Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2017-07-16 00:00:00.000 197 33780.71 159.15 17093.10 37859.64 2017-07-16 00:00:01.000 197 33780.70 159.14 17093.12 88888.00 2017-07-16 00:00:02.000 197 33780.70 159.14 17093.12 88888.00 2017-07-16 00:00:03.000 197 33780.70 159.13 17093.10 88888.00 2017-07-16 00:00:04.000 197 33780.70 159.12 17093.06 88888.00 2017-07-16 00:00:05.000 197 33780.72 159.11 17093.06 37859.60 2017-07-16 00:00:06.000 197 33780.75 159.13 17093.05 88888.00 2017-07-16 00:00:07.000 197 33780.74 159.14 17093.03 88888.00 2017-07-16 00:00:08.000 197 33780.70 159.12 17093.01 88888.00 2017-07-16 00:00:09.000 197 33780.73 159.06 17093.02 88888.00 2017-07-16 00:00:10.000 197 33780.74 159.08 17093.04 37859.59 2017-07-16 00:00:11.000 197 33780.71 159.06 17093.02 88888.00 2017-07-16 00:00:12.000 197 33780.73 159.06 17093.04 88888.00 2017-07-16 00:00:13.000 197 33780.74 159.11 17093.02 88888.00 2017-07-16 00:00:14.000 197 33780.72 159.14 17093.03 88888.00 2017-07-16 00:00:15.000 197 33780.69 159.10 17093.04 37859.55 2017-07-16 00:00:16.000 197 33780.69 159.09 17093.06 88888.00 2017-07-16 00:00:17.000 197 33780.68 159.13 17093.04 88888.00 2017-07-16 00:00:18.000 197 33780.67 159.13 17093.05 88888.00 2017-07-16 00:00:19.000 197 33780.66 159.14 17093.08 88888.00 2017-07-16 00:00:20.000 197 33780.69 159.10 17093.06 37859.53 2017-07-16 00:00:21.000 197 33780.69 159.05 17093.06 88888.00 2017-07-16 00:00:22.000 197 33780.68 159.10 17093.06 88888.00 2017-07-16 00:00:23.000 197 33780.70 159.11 17093.06 88888.00 2017-07-16 00:00:24.000 197 33780.65 159.06 17093.07 88888.00 2017-07-16 00:00:25.000 197 33780.64 159.07 17093.06 37859.62 2017-07-16 00:00:26.000 197 33780.67 159.12 17093.05 88888.00 2017-07-16 00:00:27.000 197 33780.66 159.09 17093.06 88888.00 2017-07-16 00:00:28.000 197 33780.69 159.09 17093.03 88888.00 2017-07-16 00:00:29.000 197 33780.69 159.10 17093.02 88888.00 2017-07-16 00:00:30.000 197 33780.68 159.06 17093.00 37859.45 2017-07-16 00:00:31.000 197 33780.66 159.05 17092.98 88888.00 2017-07-16 00:00:32.000 197 33780.70 159.05 17093.01 88888.00 2017-07-16 00:00:33.000 197 33780.71 159.09 17092.99 88888.00 2017-07-16 00:00:34.000 197 33780.71 159.08 17093.02 88888.00 2017-07-16 00:00:35.000 197 33780.67 159.08 17093.00 37859.56 2017-07-16 00:00:36.000 197 33780.70 159.10 17093.02 88888.00 2017-07-16 00:00:37.000 197 33780.72 159.09 17093.08 88888.00 2017-07-16 00:00:38.000 197 33780.71 159.07 17093.11 88888.00 2017-07-16 00:00:39.000 197 33780.70 159.05 17093.11 88888.00 2017-07-16 00:00:40.000 197 33780.68 159.03 17093.13 37859.58 2017-07-16 00:00:41.000 197 33780.70 159.04 17093.14 88888.00 2017-07-16 00:00:42.000 197 33780.70 159.05 17093.10 88888.00 2017-07-16 00:00:43.000 197 33780.73 159.09 17093.10 88888.00 2017-07-16 00:00:44.000 197 33780.74 159.13 17093.12 88888.00 2017-07-16 00:00:45.000 197 33780.71 159.11 17093.15 37859.63 2017-07-16 00:00:46.000 197 33780.69 159.06 17093.13 88888.00 2017-07-16 00:00:47.000 197 33780.68 159.04 17093.10 88888.00 2017-07-16 00:00:48.000 197 33780.70 159.05 17093.11 88888.00 2017-07-16 00:00:49.000 197 33780.72 159.04 17093.12 88888.00 2017-07-16 00:00:50.000 197 33780.71 159.05 17093.16 37859.46 2017-07-16 00:00:51.000 197 33780.69 159.07 17093.15 88888.00 2017-07-16 00:00:52.000 197 33780.70 159.06 17093.12 88888.00 2017-07-16 00:00:53.000 197 33780.72 159.05 17093.10 88888.00 2017-07-16 00:00:54.000 197 33780.73 159.07 17093.05 88888.00 2017-07-16 00:00:55.000 197 33780.71 159.07 17093.04 37859.58 2017-07-16 00:00:56.000 197 33780.76 159.09 17093.06 88888.00 2017-07-16 00:00:57.000 197 33780.73 159.04 17093.07 88888.00 2017-07-16 00:00:58.000 197 33780.74 159.05 17093.07 88888.00 2017-07-16 00:00:59.000 197 33780.71 159.04 17093.04 88888.00 2017-07-16 00:01:00.000 197 33780.69 159.03 17093.09 37859.45 2017-07-16 00:01:01.000 197 33780.68 159.06 17093.08 88888.00 2017-07-16 00:01:02.000 197 33780.68 159.07 17093.09 88888.00 2017-07-16 00:01:03.000 197 33780.65 159.05 17093.10 88888.00 2017-07-16 00:01:04.000 197 33780.68 159.03 17093.07 88888.00 2017-07-16 00:01:05.000 197 33780.71 159.01 17093.13 37859.59 2017-07-16 00:01:06.000 197 33780.69 159.03 17093.14 88888.00 2017-07-16 00:01:07.000 197 33780.65 159.04 17093.12 88888.00 2017-07-16 00:01:08.000 197 33780.64 159.05 17093.10 88888.00 2017-07-16 00:01:09.000 197 33780.61 159.07 17093.11 88888.00 2017-07-16 00:01:10.000 197 33780.63 159.07 17093.15 37859.55 2017-07-16 00:01:11.000 197 33780.64 159.05 17093.12 88888.00 2017-07-16 00:01:12.000 197 33780.69 159.06 17093.05 88888.00 2017-07-16 00:01:13.000 197 33780.68 159.10 17093.05 88888.00 2017-07-16 00:01:14.000 197 33780.69 159.10 17093.04 88888.00 2017-07-16 00:01:15.000 197 33780.70 159.14 17093.02 37859.61 2017-07-16 00:01:16.000 197 33780.70 159.13 17093.02 88888.00 2017-07-16 00:01:17.000 197 33780.70 159.10 17093.04 88888.00 2017-07-16 00:01:18.000 197 33780.67 159.13 17093.05 88888.00 2017-07-16 00:01:19.000 197 33780.67 159.12 17093.04 88888.00 2017-07-16 00:01:20.000 197 33780.70 159.10 17093.03 37859.49 2017-07-16 00:01:21.000 197 33780.72 159.10 17093.06 88888.00 2017-07-16 00:01:22.000 197 33780.73 159.08 17093.09 88888.00 2017-07-16 00:01:23.000 197 33780.71 159.08 17093.07 88888.00 2017-07-16 00:01:24.000 197 33780.72 159.06 17093.00 88888.00 2017-07-16 00:01:25.000 197 33780.69 159.04 17093.01 37859.53 2017-07-16 00:01:26.000 197 33780.68 159.08 17093.03 88888.00 2017-07-16 00:01:27.000 197 33780.72 159.07 17093.04 88888.00 2017-07-16 00:01:28.000 197 33780.73 159.09 17093.02 88888.00 2017-07-16 00:01:29.000 197 33780.72 159.11 17093.04 88888.00 2017-07-16 00:01:30.000 197 33780.74 159.14 17093.07 37859.59 2017-07-16 00:01:31.000 197 33780.74 159.16 17093.08 88888.00 2017-07-16 00:01:32.000 197 33780.72 159.22 17093.10 88888.00 2017-07-16 00:01:33.000 197 33780.74 159.20 17093.13 88888.00 2017-07-16 00:01:34.000 197 33780.76 159.17 17093.13 88888.00 2017-07-16 00:01:35.000 197 33780.79 159.18 17093.15 37859.62 2017-07-16 00:01:36.000 197 33780.72 159.16 17093.10 88888.00 2017-07-16 00:01:37.000 197 33780.71 159.17 17093.13 88888.00 2017-07-16 00:01:38.000 197 33780.72 159.16 17093.15 88888.00 2017-07-16 00:01:39.000 197 33780.73 159.17 17093.11 88888.00 2017-07-16 00:01:40.000 197 33780.76 159.17 17093.12 37859.56 2017-07-16 00:01:41.000 197 33780.73 159.18 17093.15 88888.00 2017-07-16 00:01:42.000 197 33780.70 159.21 17093.13 88888.00 2017-07-16 00:01:43.000 197 33780.70 159.21 17093.14 88888.00 2017-07-16 00:01:44.000 197 33780.72 159.18 17093.17 88888.00 2017-07-16 00:01:45.000 197 33780.71 159.16 17093.12 37859.64 2017-07-16 00:01:46.000 197 33780.72 159.17 17093.09 88888.00 2017-07-16 00:01:47.000 197 33780.74 159.19 17093.12 88888.00 2017-07-16 00:01:48.000 197 33780.71 159.20 17093.11 88888.00 2017-07-16 00:01:49.000 197 33780.71 159.18 17093.08 88888.00 2017-07-16 00:01:50.000 197 33780.71 159.19 17093.07 37859.63 2017-07-16 00:01:51.000 197 33780.69 159.19 17093.08 88888.00 2017-07-16 00:01:52.000 197 33780.71 159.18 17093.05 88888.00 2017-07-16 00:01:53.000 197 33780.74 159.15 17093.04 88888.00 2017-07-16 00:01:54.000 197 33780.73 159.17 17093.06 88888.00 2017-07-16 00:01:55.000 197 33780.73 159.16 17093.06 37859.64 2017-07-16 00:01:56.000 197 33780.77 159.21 17093.04 88888.00 2017-07-16 00:01:57.000 197 33780.76 159.20 17093.04 88888.00 2017-07-16 00:01:58.000 197 33780.72 159.20 17093.03 88888.00 2017-07-16 00:01:59.000 197 33780.75 159.26 17093.08 88888.00 2017-07-16 00:02:00.000 197 33780.77 159.28 17093.07 37859.68 2017-07-16 00:02:01.000 197 33780.80 159.25 17093.05 88888.00 2017-07-16 00:02:02.000 197 33780.79 159.21 17093.10 88888.00 2017-07-16 00:02:03.000 197 33780.75 159.20 17093.07 88888.00 2017-07-16 00:02:04.000 197 33780.72 159.18 17093.09 88888.00 2017-07-16 00:02:05.000 197 33780.75 159.19 17093.06 37859.73 2017-07-16 00:02:06.000 197 33780.77 159.26 17093.06 88888.00 2017-07-16 00:02:07.000 197 33780.78 159.25 17093.09 88888.00 2017-07-16 00:02:08.000 197 33780.80 159.24 17093.09 88888.00 2017-07-16 00:02:09.000 197 33780.79 159.24 17093.08 88888.00 2017-07-16 00:02:10.000 197 33780.79 159.23 17093.07 37859.52 2017-07-16 00:02:11.000 197 33780.80 159.22 17093.04 88888.00 2017-07-16 00:02:12.000 197 33780.79 159.20 17093.04 88888.00 2017-07-16 00:02:13.000 197 33780.79 159.22 17093.08 88888.00 2017-07-16 00:02:14.000 197 33780.81 159.27 17093.10 88888.00 2017-07-16 00:02:15.000 197 33780.80 159.33 17093.06 37859.65 2017-07-16 00:02:16.000 197 33780.78 159.30 17093.07 88888.00 2017-07-16 00:02:17.000 197 33780.78 159.28 17093.11 88888.00 2017-07-16 00:02:18.000 197 33780.80 159.26 17093.11 88888.00 2017-07-16 00:02:19.000 197 33780.80 159.27 17093.07 88888.00 2017-07-16 00:02:20.000 197 33780.80 159.27 17093.07 37859.55 2017-07-16 00:02:21.000 197 33780.81 159.20 17093.06 88888.00 2017-07-16 00:02:22.000 197 33780.82 159.26 17093.10 88888.00 2017-07-16 00:02:23.000 197 33780.83 159.23 17093.11 88888.00 2017-07-16 00:02:24.000 197 33780.83 159.20 17093.11 88888.00 2017-07-16 00:02:25.000 197 33780.78 159.24 17093.13 37859.62 2017-07-16 00:02:26.000 197 33780.79 159.24 17093.14 88888.00 2017-07-16 00:02:27.000 197 33780.78 159.27 17093.12 88888.00 2017-07-16 00:02:28.000 197 33780.78 159.28 17093.12 88888.00 2017-07-16 00:02:29.000 197 33780.76 159.28 17093.08 88888.00 2017-07-16 00:02:30.000 197 33780.77 159.29 17093.05 37859.60 2017-07-16 00:02:31.000 197 33780.77 159.30 17093.05 88888.00 2017-07-16 00:02:32.000 197 33780.77 159.31 17093.07 88888.00 2017-07-16 00:02:33.000 197 33780.75 159.26 17093.08 88888.00 2017-07-16 00:02:34.000 197 33780.76 159.26 17093.09 88888.00 2017-07-16 00:02:35.000 197 33780.78 159.26 17093.09 37859.65 2017-07-16 00:02:36.000 197 33780.78 159.29 17093.11 88888.00 2017-07-16 00:02:37.000 197 33780.78 159.30 17093.10 88888.00 2017-07-16 00:02:38.000 197 33780.79 159.30 17093.10 88888.00 2017-07-16 00:02:39.000 197 33780.80 159.30 17093.07 88888.00 2017-07-16 00:02:40.000 197 33780.82 159.31 17093.12 37859.55 2017-07-16 00:02:41.000 197 33780.82 159.36 17093.11 88888.00 2017-07-16 00:02:42.000 197 33780.81 159.34 17093.19 88888.00 2017-07-16 00:02:43.000 197 33780.79 159.34 17093.16 88888.00 2017-07-16 00:02:44.000 197 33780.76 159.34 17093.09 88888.00 2017-07-16 00:02:45.000 197 33780.78 159.32 17093.09 37859.66 2017-07-16 00:02:46.000 197 33780.78 159.33 17093.12 88888.00 2017-07-16 00:02:47.000 197 33780.78 159.32 17093.14 88888.00 2017-07-16 00:02:48.000 197 33780.79 159.34 17093.15 88888.00 2017-07-16 00:02:49.000 197 33780.78 159.33 17093.12 88888.00 2017-07-16 00:02:50.000 197 33780.86 159.28 17093.12 37859.70 2017-07-16 00:02:51.000 197 33780.87 159.27 17093.11 88888.00 2017-07-16 00:02:52.000 197 33780.88 159.30 17093.10 88888.00 2017-07-16 00:02:53.000 197 33780.85 159.32 17093.14 88888.00 2017-07-16 00:02:54.000 197 33780.87 159.36 17093.16 88888.00 2017-07-16 00:02:55.000 197 33780.87 159.31 17093.10 37859.69 2017-07-16 00:02:56.000 197 33780.88 159.34 17093.10 88888.00 2017-07-16 00:02:57.000 197 33780.86 159.35 17093.15 88888.00 2017-07-16 00:02:58.000 197 33780.85 159.32 17093.15 88888.00 2017-07-16 00:02:59.000 197 33780.86 159.33 17093.16 88888.00 2017-07-16 00:03:00.000 197 33780.88 159.37 17093.16 37859.60 2017-07-16 00:03:01.000 197 33780.86 159.35 17093.13 88888.00 2017-07-16 00:03:02.000 197 33780.84 159.37 17093.14 88888.00 2017-07-16 00:03:03.000 197 33780.84 159.33 17093.13 88888.00 2017-07-16 00:03:04.000 197 33780.84 159.35 17093.18 88888.00 2017-07-16 00:03:05.000 197 33780.84 159.37 17093.17 37859.64 2017-07-16 00:03:06.000 197 33780.83 159.37 17093.16 88888.00 2017-07-16 00:03:07.000 197 33780.85 159.37 17093.13 88888.00 2017-07-16 00:03:08.000 197 33780.84 159.34 17093.16 88888.00 2017-07-16 00:03:09.000 197 33780.84 159.32 17093.19 88888.00 2017-07-16 00:03:10.000 197 33780.85 159.33 17093.15 37859.73 2017-07-16 00:03:11.000 197 33780.89 159.36 17093.10 88888.00 2017-07-16 00:03:12.000 197 33780.87 159.35 17093.09 88888.00 2017-07-16 00:03:13.000 197 33780.84 159.36 17093.07 88888.00 2017-07-16 00:03:14.000 197 33780.87 159.39 17093.06 88888.00 2017-07-16 00:03:15.000 197 33780.87 159.40 17093.06 37859.76 2017-07-16 00:03:16.000 197 33780.90 159.42 17093.11 88888.00 2017-07-16 00:03:17.000 197 33780.86 159.39 17093.12 88888.00 2017-07-16 00:03:18.000 197 33780.85 159.40 17093.12 88888.00 2017-07-16 00:03:19.000 197 33780.90 159.42 17093.08 88888.00 2017-07-16 00:03:20.000 197 33780.92 159.45 17093.10 37859.58 2017-07-16 00:03:21.000 197 33780.89 159.48 17093.13 88888.00 2017-07-16 00:03:22.000 197 33780.87 159.45 17093.11 88888.00 2017-07-16 00:03:23.000 197 33780.84 159.44 17093.11 88888.00 2017-07-16 00:03:24.000 197 33780.84 159.45 17093.13 88888.00 2017-07-16 00:03:25.000 197 33780.85 159.44 17093.08 37859.68 2017-07-16 00:03:26.000 197 33780.81 159.48 17093.08 88888.00 2017-07-16 00:03:27.000 197 33780.82 159.46 17093.07 88888.00 2017-07-16 00:03:28.000 197 33780.84 159.46 17093.08 88888.00 2017-07-16 00:03:29.000 197 33780.86 159.45 17093.09 88888.00 2017-07-16 00:03:30.000 197 33780.85 159.44 17093.07 37859.71 2017-07-16 00:03:31.000 197 33780.83 159.45 17093.07 88888.00 2017-07-16 00:03:32.000 197 33780.82 159.47 17093.09 88888.00 2017-07-16 00:03:33.000 197 33780.83 159.50 17093.12 88888.00 2017-07-16 00:03:34.000 197 33780.84 159.47 17093.09 88888.00 2017-07-16 00:03:35.000 197 33780.82 159.47 17093.09 37859.68 2017-07-16 00:03:36.000 197 33780.80 159.48 17093.08 88888.00 2017-07-16 00:03:37.000 197 33780.83 159.44 17093.05 88888.00 2017-07-16 00:03:38.000 197 33780.83 159.41 17093.05 88888.00 2017-07-16 00:03:39.000 197 33780.83 159.43 17093.06 88888.00 2017-07-16 00:03:40.000 197 33780.89 159.47 17093.06 37859.73 2017-07-16 00:03:41.000 197 33780.90 159.47 17093.04 88888.00 2017-07-16 00:03:42.000 197 33780.86 159.45 17093.04 88888.00 2017-07-16 00:03:43.000 197 33780.84 159.44 17093.05 88888.00 2017-07-16 00:03:44.000 197 33780.81 159.45 17093.07 88888.00 2017-07-16 00:03:45.000 197 33780.85 159.43 17093.07 37859.78 2017-07-16 00:03:46.000 197 33780.89 159.47 17093.06 88888.00 2017-07-16 00:03:47.000 197 33780.86 159.45 17093.06 88888.00 2017-07-16 00:03:48.000 197 33780.90 159.48 17093.06 88888.00 2017-07-16 00:03:49.000 197 33780.88 159.48 17093.06 88888.00 2017-07-16 00:03:50.000 197 33780.85 159.47 17093.06 37859.76 2017-07-16 00:03:51.000 197 33780.86 159.42 17093.05 88888.00 2017-07-16 00:03:52.000 197 33780.89 159.44 17093.07 88888.00 2017-07-16 00:03:53.000 197 33780.91 159.48 17093.06 88888.00 2017-07-16 00:03:54.000 197 33780.91 159.45 17093.10 88888.00 2017-07-16 00:03:55.000 197 33780.89 159.41 17093.09 37859.70 2017-07-16 00:03:56.000 197 33780.87 159.41 17093.09 88888.00 2017-07-16 00:03:57.000 197 33780.84 159.46 17093.07 88888.00 2017-07-16 00:03:58.000 197 33780.85 159.48 17093.10 88888.00 2017-07-16 00:03:59.000 197 33780.88 159.46 17093.08 88888.00 2017-07-16 00:04:00.000 197 33780.86 159.48 17093.07 37859.66 2017-07-16 00:04:01.000 197 33780.89 159.43 17093.07 88888.00 2017-07-16 00:04:02.000 197 33780.91 159.45 17093.05 88888.00 2017-07-16 00:04:03.000 197 33780.94 159.49 17093.06 88888.00 2017-07-16 00:04:04.000 197 33780.97 159.50 17093.06 88888.00 2017-07-16 00:04:05.000 197 33780.92 159.49 17093.07 37859.71 2017-07-16 00:04:06.000 197 33780.89 159.49 17093.08 88888.00 2017-07-16 00:04:07.000 197 33780.88 159.45 17093.06 88888.00 2017-07-16 00:04:08.000 197 33780.93 159.46 17093.10 88888.00 2017-07-16 00:04:09.000 197 33780.95 159.46 17093.10 88888.00 2017-07-16 00:04:10.000 197 33780.96 159.48 17093.11 37859.70 2017-07-16 00:04:11.000 197 33780.93 159.45 17093.09 88888.00 2017-07-16 00:04:12.000 197 33780.92 159.47 17093.08 88888.00 2017-07-16 00:04:13.000 197 33780.91 159.50 17093.07 88888.00 2017-07-16 00:04:14.000 197 33780.90 159.50 17093.06 88888.00 2017-07-16 00:04:15.000 197 33780.90 159.49 17093.10 37859.78 2017-07-16 00:04:16.000 197 33780.88 159.48 17093.13 88888.00 2017-07-16 00:04:17.000 197 33780.87 159.48 17093.08 88888.00 2017-07-16 00:04:18.000 197 33780.88 159.42 17093.05 88888.00 2017-07-16 00:04:19.000 197 33780.91 159.42 17093.08 88888.00 2017-07-16 00:04:20.000 197 33780.91 159.44 17093.07 37859.74 2017-07-16 00:04:21.000 197 33780.91 159.44 17093.01 88888.00 2017-07-16 00:04:22.000 197 33780.87 159.46 17093.06 88888.00 2017-07-16 00:04:23.000 197 33780.86 159.44 17093.02 88888.00 2017-07-16 00:04:24.000 197 33780.92 159.44 17093.05 88888.00 2017-07-16 00:04:25.000 197 33780.92 159.48 17093.07 37859.75 2017-07-16 00:04:26.000 197 33780.92 159.50 17093.04 88888.00 2017-07-16 00:04:27.000 197 33780.90 159.47 17093.02 88888.00 2017-07-16 00:04:28.000 197 33780.94 159.49 17093.07 88888.00 2017-07-16 00:04:29.000 197 33780.92 159.50 17093.05 88888.00 2017-07-16 00:04:30.000 197 33780.92 159.50 17093.03 37859.61 2017-07-16 00:04:31.000 197 33780.93 159.49 17093.04 88888.00 2017-07-16 00:04:32.000 197 33780.88 159.49 17093.04 88888.00 2017-07-16 00:04:33.000 197 33780.88 159.48 17093.03 88888.00 2017-07-16 00:04:34.000 197 33780.94 159.46 17093.07 88888.00 2017-07-16 00:04:35.000 197 33780.95 159.51 17093.10 37859.77 2017-07-16 00:04:36.000 197 33780.91 159.52 17093.06 88888.00 2017-07-16 00:04:37.000 197 33780.92 159.50 17093.07 88888.00 2017-07-16 00:04:38.000 197 33780.92 159.48 17093.04 88888.00 2017-07-16 00:04:39.000 197 33780.93 159.51 17093.02 88888.00 2017-07-16 00:04:40.000 197 33780.96 159.55 17093.04 37859.77 2017-07-16 00:04:41.000 197 33780.98 159.56 17093.03 88888.00 2017-07-16 00:04:42.000 197 33780.96 159.54 17093.05 88888.00 2017-07-16 00:04:43.000 197 33780.97 159.50 17093.04 88888.00 2017-07-16 00:04:44.000 197 33780.99 159.49 17093.06 88888.00 2017-07-16 00:04:45.000 197 33781.00 159.49 17093.04 37859.69 2017-07-16 00:04:46.000 197 33781.00 159.51 17093.02 88888.00 2017-07-16 00:04:47.000 197 33780.95 159.49 17093.05 88888.00 2017-07-16 00:04:48.000 197 33780.96 159.50 17093.09 88888.00 2017-07-16 00:04:49.000 197 33780.97 159.51 17093.09 88888.00 2017-07-16 00:04:50.000 197 33780.96 159.52 17093.08 37859.69 2017-07-16 00:04:51.000 197 33780.93 159.51 17093.06 88888.00 2017-07-16 00:04:52.000 197 33780.90 159.54 17093.06 88888.00 2017-07-16 00:04:53.000 197 33780.94 159.56 17093.07 88888.00 2017-07-16 00:04:54.000 197 33780.96 159.55 17093.10 88888.00 2017-07-16 00:04:55.000 197 33780.99 159.52 17093.13 37859.71 2017-07-16 00:04:56.000 197 33781.00 159.54 17093.12 88888.00 2017-07-16 00:04:57.000 197 33780.95 159.54 17093.11 88888.00 2017-07-16 00:04:58.000 197 33780.97 159.54 17093.13 88888.00 2017-07-16 00:04:59.000 197 33781.01 159.56 17093.14 88888.00 2017-07-16 00:05:00.000 197 33780.97 159.56 17093.14 37859.71 2017-07-16 00:05:01.000 197 33780.92 159.54 17093.11 88888.00 2017-07-16 00:05:02.000 197 33780.92 159.57 17093.10 88888.00 2017-07-16 00:05:03.000 197 33780.94 159.54 17093.07 88888.00 2017-07-16 00:05:04.000 197 33780.94 159.52 17093.07 88888.00 2017-07-16 00:05:05.000 197 33780.94 159.54 17093.06 37859.76 2017-07-16 00:05:06.000 197 33780.99 159.56 17093.06 88888.00 2017-07-16 00:05:07.000 197 33781.01 159.55 17093.06 88888.00 2017-07-16 00:05:08.000 197 33781.01 159.53 17093.06 88888.00 2017-07-16 00:05:09.000 197 33780.98 159.53 17093.03 88888.00 2017-07-16 00:05:10.000 197 33780.98 159.53 17093.07 37859.82 2017-07-16 00:05:11.000 197 33781.00 159.51 17093.10 88888.00 2017-07-16 00:05:12.000 197 33780.99 159.54 17093.08 88888.00 2017-07-16 00:05:13.000 197 33781.00 159.55 17093.04 88888.00 2017-07-16 00:05:14.000 197 33781.01 159.56 17093.05 88888.00 2017-07-16 00:05:15.000 197 33781.04 159.57 17093.06 37859.65 2017-07-16 00:05:16.000 197 33781.08 159.57 17093.06 88888.00 2017-07-16 00:05:17.000 197 33781.06 159.56 17093.04 88888.00 2017-07-16 00:05:18.000 197 33781.06 159.53 17093.07 88888.00 2017-07-16 00:05:19.000 197 33781.04 159.51 17093.04 88888.00 2017-07-16 00:05:20.000 197 33781.04 159.53 17093.05 37859.81 2017-07-16 00:05:21.000 197 33781.03 159.52 17093.03 88888.00 2017-07-16 00:05:22.000 197 33781.04 159.50 17093.00 88888.00 2017-07-16 00:05:23.000 197 33781.06 159.52 17093.01 88888.00 2017-07-16 00:05:24.000 197 33781.08 159.53 17093.04 88888.00 2017-07-16 00:05:25.000 197 33781.06 159.53 17093.06 37859.83 2017-07-16 00:05:26.000 197 33781.05 159.52 17093.02 88888.00 2017-07-16 00:05:27.000 197 33781.03 159.50 17093.01 88888.00 2017-07-16 00:05:28.000 197 33781.03 159.50 17093.01 88888.00 2017-07-16 00:05:29.000 197 33781.04 159.50 17092.98 88888.00 2017-07-16 00:05:30.000 197 33781.01 159.50 17093.01 37859.81 2017-07-16 00:05:31.000 197 33781.00 159.48 17093.04 88888.00 2017-07-16 00:05:32.000 197 33780.97 159.48 17093.02 88888.00 2017-07-16 00:05:33.000 197 33780.99 159.51 17093.02 88888.00 2017-07-16 00:05:34.000 197 33780.99 159.54 17093.04 88888.00 2017-07-16 00:05:35.000 197 33780.97 159.53 17093.00 37859.87 2017-07-16 00:05:36.000 197 33781.00 159.54 17093.02 88888.00 2017-07-16 00:05:37.000 197 33781.01 159.57 17093.01 88888.00 2017-07-16 00:05:38.000 197 33781.00 159.56 17093.04 88888.00 2017-07-16 00:05:39.000 197 33780.99 159.54 17093.04 88888.00 2017-07-16 00:05:40.000 197 33781.01 159.53 17093.05 37859.72 2017-07-16 00:05:41.000 197 33781.00 159.52 17093.01 88888.00 2017-07-16 00:05:42.000 197 33781.02 159.58 17093.05 88888.00 2017-07-16 00:05:43.000 197 33781.07 159.61 17093.08 88888.00 2017-07-16 00:05:44.000 197 33781.04 159.55 17093.10 88888.00 2017-07-16 00:05:45.000 197 33781.05 159.53 17093.07 37859.87 2017-07-16 00:05:46.000 197 33781.05 159.52 17093.06 88888.00 2017-07-16 00:05:47.000 197 33781.08 159.55 17093.06 88888.00 2017-07-16 00:05:48.000 197 33781.11 159.58 17093.09 88888.00 2017-07-16 00:05:49.000 197 33781.06 159.61 17093.09 88888.00 2017-07-16 00:05:50.000 197 33781.05 159.60 17093.05 37859.84 2017-07-16 00:05:51.000 197 33781.13 159.62 17093.04 88888.00 2017-07-16 00:05:52.000 197 33781.13 159.59 17093.06 88888.00 2017-07-16 00:05:53.000 197 33781.07 159.59 17093.08 88888.00 2017-07-16 00:05:54.000 197 33781.08 159.60 17093.08 88888.00 2017-07-16 00:05:55.000 197 33781.11 159.61 17093.07 37859.94 2017-07-16 00:05:56.000 197 33781.14 159.61 17093.05 88888.00 2017-07-16 00:05:57.000 197 33781.12 159.58 17093.06 88888.00 2017-07-16 00:05:58.000 197 33781.09 159.61 17093.04 88888.00 2017-07-16 00:05:59.000 197 33781.09 159.65 17093.02 88888.00 2017-07-16 00:06:00.000 197 33781.07 159.63 17093.03 37859.89 2017-07-16 00:06:01.000 197 33781.07 159.58 17093.03 88888.00 2017-07-16 00:06:02.000 197 33781.06 159.58 17093.02 88888.00 2017-07-16 00:06:03.000 197 33781.05 159.59 17092.98 88888.00 2017-07-16 00:06:04.000 197 33781.03 159.58 17092.98 88888.00 2017-07-16 00:06:05.000 197 33781.03 159.58 17092.97 37859.90 2017-07-16 00:06:06.000 197 33781.07 159.59 17093.00 88888.00 2017-07-16 00:06:07.000 197 33781.06 159.62 17093.01 88888.00 2017-07-16 00:06:08.000 197 33781.05 159.62 17093.00 88888.00 2017-07-16 00:06:09.000 197 33781.05 159.64 17092.96 88888.00 2017-07-16 00:06:10.000 197 33780.99 159.63 17092.95 37859.85 2017-07-16 00:06:11.000 197 33780.98 159.61 17092.95 88888.00 2017-07-16 00:06:12.000 197 33781.03 159.64 17092.99 88888.00 2017-07-16 00:06:13.000 197 33781.00 159.66 17092.98 88888.00 2017-07-16 00:06:14.000 197 33780.99 159.64 17092.99 88888.00 2017-07-16 00:06:15.000 197 33781.02 159.59 17092.97 37859.76 2017-07-16 00:06:16.000 197 33781.03 159.63 17092.98 88888.00 2017-07-16 00:06:17.000 197 33781.02 159.60 17093.00 88888.00 2017-07-16 00:06:18.000 197 33781.01 159.59 17093.00 88888.00 2017-07-16 00:06:19.000 197 33781.01 159.63 17092.97 88888.00 2017-07-16 00:06:20.000 197 33781.07 159.66 17093.01 37859.91 2017-07-16 00:06:21.000 197 33781.05 159.64 17093.03 88888.00 2017-07-16 00:06:22.000 197 33781.07 159.60 17093.03 88888.00 2017-07-16 00:06:23.000 197 33781.06 159.61 17093.02 88888.00 2017-07-16 00:06:24.000 197 33781.05 159.64 17093.03 88888.00 2017-07-16 00:06:25.000 197 33781.04 159.64 17093.04 37859.86 2017-07-16 00:06:26.000 197 33781.04 159.63 17093.12 88888.00 2017-07-16 00:06:27.000 197 33781.02 159.65 17093.06 88888.00 2017-07-16 00:06:28.000 197 33781.01 159.66 17093.04 88888.00 2017-07-16 00:06:29.000 197 33781.02 159.67 17093.04 88888.00 2017-07-16 00:06:30.000 197 33781.01 159.66 17093.03 37859.83 2017-07-16 00:06:31.000 197 33781.04 159.65 17093.02 88888.00 2017-07-16 00:06:32.000 197 33781.04 159.66 17093.01 88888.00 2017-07-16 00:06:33.000 197 33780.98 159.64 17093.01 88888.00 2017-07-16 00:06:34.000 197 33780.98 159.66 17093.00 88888.00 2017-07-16 00:06:35.000 197 33780.99 159.66 17093.03 37859.69 2017-07-16 00:06:36.000 197 33780.98 159.61 17093.01 88888.00 2017-07-16 00:06:37.000 197 33781.00 159.61 17092.99 88888.00 2017-07-16 00:06:38.000 197 33781.00 159.63 17092.97 88888.00 2017-07-16 00:06:39.000 197 33780.97 159.60 17092.94 88888.00 2017-07-16 00:06:40.000 197 33781.01 159.65 17093.00 37859.71 2017-07-16 00:06:41.000 197 33780.99 159.65 17093.04 88888.00 2017-07-16 00:06:42.000 197 33781.01 159.65 17093.01 88888.00 2017-07-16 00:06:43.000 197 33781.01 159.67 17093.02 88888.00 2017-07-16 00:06:44.000 197 33781.00 159.69 17093.05 88888.00 2017-07-16 00:06:45.000 197 33781.00 159.69 17093.02 37859.86 2017-07-16 00:06:46.000 197 33781.03 159.71 17093.06 88888.00 2017-07-16 00:06:47.000 197 33780.97 159.69 17093.03 88888.00 2017-07-16 00:06:48.000 197 33780.96 159.71 17092.99 88888.00 2017-07-16 00:06:49.000 197 33780.95 159.71 17092.99 88888.00 2017-07-16 00:06:50.000 197 33780.98 159.70 17093.01 37859.78 2017-07-16 00:06:51.000 197 33780.97 159.68 17093.01 88888.00 2017-07-16 00:06:52.000 197 33780.97 159.65 17093.00 88888.00 2017-07-16 00:06:53.000 197 33780.99 159.70 17093.02 88888.00 2017-07-16 00:06:54.000 197 33780.96 159.72 17093.04 88888.00 2017-07-16 00:06:55.000 197 33780.93 159.67 17092.99 37859.85 2017-07-16 00:06:56.000 197 33780.98 159.65 17093.01 88888.00 2017-07-16 00:06:57.000 197 33780.98 159.62 17093.01 88888.00 2017-07-16 00:06:58.000 197 33780.98 159.62 17092.99 88888.00 2017-07-16 00:06:59.000 197 33781.01 159.64 17093.05 88888.00 2017-07-16 00:07:00.000 197 33781.00 159.61 17093.05 37859.67 2017-07-16 00:07:01.000 197 33780.97 159.57 17093.05 88888.00 2017-07-16 00:07:02.000 197 33780.96 159.58 17093.07 88888.00 2017-07-16 00:07:03.000 197 33780.97 159.64 17093.06 88888.00 2017-07-16 00:07:04.000 197 33780.97 159.64 17093.06 88888.00 2017-07-16 00:07:05.000 197 33781.00 159.66 17093.06 37859.82 2017-07-16 00:07:06.000 197 33780.98 159.70 17093.10 88888.00 2017-07-16 00:07:07.000 197 33781.04 159.71 17093.09 88888.00 2017-07-16 00:07:08.000 197 33781.06 159.66 17093.07 88888.00 2017-07-16 00:07:09.000 197 33781.05 159.66 17093.05 88888.00 2017-07-16 00:07:10.000 197 33781.05 159.67 17093.03 37859.79 2017-07-16 00:07:11.000 197 33781.04 159.67 17093.02 88888.00 2017-07-16 00:07:12.000 197 33780.99 159.62 17093.02 88888.00 2017-07-16 00:07:13.000 197 33780.98 159.58 17093.02 88888.00 2017-07-16 00:07:14.000 197 33780.98 159.60 17093.07 88888.00 2017-07-16 00:07:15.000 197 33780.99 159.66 17093.03 37859.75 2017-07-16 00:07:16.000 197 33781.03 159.63 17093.01 88888.00 2017-07-16 00:07:17.000 197 33781.06 159.62 17093.03 88888.00 2017-07-16 00:07:18.000 197 33781.05 159.62 17093.02 88888.00 2017-07-16 00:07:19.000 197 33781.04 159.61 17092.99 88888.00 2017-07-16 00:07:20.000 197 33781.02 159.63 17092.98 37859.75 2017-07-16 00:07:21.000 197 33781.03 159.68 17093.00 88888.00 2017-07-16 00:07:22.000 197 33781.01 159.71 17093.01 88888.00 2017-07-16 00:07:23.000 197 33781.01 159.70 17093.03 88888.00 2017-07-16 00:07:24.000 197 33781.03 159.69 17093.04 88888.00 2017-07-16 00:07:25.000 197 33781.02 159.69 17093.03 37859.80 2017-07-16 00:07:26.000 197 33781.05 159.69 17093.04 88888.00 2017-07-16 00:07:27.000 197 33781.07 159.70 17093.05 88888.00 2017-07-16 00:07:28.000 197 33781.04 159.72 17093.02 88888.00 2017-07-16 00:07:29.000 197 33781.04 159.70 17093.01 88888.00 2017-07-16 00:07:30.000 197 33781.07 159.68 17093.03 37859.83 2017-07-16 00:07:31.000 197 33781.06 159.66 17093.01 88888.00 2017-07-16 00:07:32.000 197 33781.04 159.70 17093.05 88888.00 2017-07-16 00:07:33.000 197 33781.05 159.72 17093.09 88888.00 2017-07-16 00:07:34.000 197 33781.05 159.69 17093.11 88888.00 2017-07-16 00:07:35.000 197 33781.09 159.63 17093.10 37859.91 2017-07-16 00:07:36.000 197 33781.09 159.65 17093.06 88888.00 2017-07-16 00:07:37.000 197 33781.11 159.68 17093.03 88888.00 2017-07-16 00:07:38.000 197 33781.12 159.61 17093.05 88888.00 2017-07-16 00:07:39.000 197 33781.14 159.60 17093.07 88888.00 2017-07-16 00:07:40.000 197 33781.12 159.62 17093.09 37859.74 2017-07-16 00:07:41.000 197 33781.11 159.61 17093.06 88888.00 2017-07-16 00:07:42.000 197 33781.11 159.65 17093.04 88888.00 2017-07-16 00:07:43.000 197 33781.11 159.65 17093.07 88888.00 2017-07-16 00:07:44.000 197 33781.13 159.66 17093.07 88888.00 2017-07-16 00:07:45.000 197 33781.11 159.63 17093.10 37859.76 2017-07-16 00:07:46.000 197 33781.10 159.64 17093.09 88888.00 2017-07-16 00:07:47.000 197 33781.11 159.67 17093.06 88888.00 2017-07-16 00:07:48.000 197 33781.11 159.66 17093.08 88888.00 2017-07-16 00:07:49.000 197 33781.08 159.68 17093.10 88888.00 2017-07-16 00:07:50.000 197 33781.08 159.64 17093.11 37859.84 2017-07-16 00:07:51.000 197 33781.12 159.62 17093.13 88888.00 2017-07-16 00:07:52.000 197 33781.12 159.64 17093.06 88888.00 2017-07-16 00:07:53.000 197 33781.12 159.62 17093.02 88888.00 2017-07-16 00:07:54.000 197 33781.14 159.63 17093.06 88888.00 2017-07-16 00:07:55.000 197 33781.16 159.65 17093.08 37859.92 2017-07-16 00:07:56.000 197 33781.16 159.62 17093.12 88888.00 2017-07-16 00:07:57.000 197 33781.23 159.63 17093.16 88888.00 2017-07-16 00:07:58.000 197 33781.25 159.64 17093.12 88888.00 2017-07-16 00:07:59.000 197 33781.18 159.62 17093.10 88888.00 2017-07-16 00:08:00.000 197 33781.20 159.63 17093.13 37859.97 2017-07-16 00:08:01.000 197 33781.20 159.66 17093.13 88888.00 2017-07-16 00:08:02.000 197 33781.23 159.68 17093.12 88888.00 2017-07-16 00:08:03.000 197 33781.22 159.68 17093.10 88888.00 2017-07-16 00:08:04.000 197 33781.18 159.63 17093.13 88888.00 2017-07-16 00:08:05.000 197 33781.20 159.60 17093.11 37859.79 2017-07-16 00:08:06.000 197 33781.23 159.55 17093.11 88888.00 2017-07-16 00:08:07.000 197 33781.23 159.54 17093.10 88888.00 2017-07-16 00:08:08.000 197 33781.25 159.59 17093.09 88888.00 2017-07-16 00:08:09.000 197 33781.27 159.60 17093.07 88888.00 2017-07-16 00:08:10.000 197 33781.28 159.59 17093.13 37859.96 2017-07-16 00:08:11.000 197 33781.31 159.60 17093.17 88888.00 2017-07-16 00:08:12.000 197 33781.27 159.62 17093.13 88888.00 2017-07-16 00:08:13.000 197 33781.23 159.62 17093.09 88888.00 2017-07-16 00:08:14.000 197 33781.25 159.64 17093.11 88888.00 2017-07-16 00:08:15.000 197 33781.25 159.65 17093.10 37860.01 2017-07-16 00:08:16.000 197 33781.29 159.68 17093.08 88888.00 2017-07-16 00:08:17.000 197 33781.32 159.66 17093.06 88888.00 2017-07-16 00:08:18.000 197 33781.33 159.62 17093.05 88888.00 2017-07-16 00:08:19.000 197 33781.34 159.62 17093.06 88888.00 2017-07-16 00:08:20.000 197 33781.33 159.62 17093.06 37860.00 2017-07-16 00:08:21.000 197 33781.33 159.63 17093.09 88888.00 2017-07-16 00:08:22.000 197 33781.37 159.63 17093.09 88888.00 2017-07-16 00:08:23.000 197 33781.42 159.63 17093.07 88888.00 2017-07-16 00:08:24.000 197 33781.40 159.61 17093.07 88888.00 2017-07-16 00:08:25.000 197 33781.39 159.59 17093.07 37859.95 2017-07-16 00:08:26.000 197 33781.38 159.60 17093.04 88888.00 2017-07-16 00:08:27.000 197 33781.41 159.64 17093.04 88888.00 2017-07-16 00:08:28.000 197 33781.43 159.69 17093.09 88888.00 2017-07-16 00:08:29.000 197 33781.42 159.67 17093.07 88888.00 2017-07-16 00:08:30.000 197 33781.44 159.63 17093.03 37860.11 2017-07-16 00:08:31.000 197 33781.48 159.64 17093.05 88888.00 2017-07-16 00:08:32.000 197 33781.49 159.64 17093.08 88888.00 2017-07-16 00:08:33.000 197 33781.46 159.62 17093.10 88888.00 2017-07-16 00:08:34.000 197 33781.46 159.62 17093.10 88888.00 2017-07-16 00:08:35.000 197 33781.45 159.57 17093.08 37860.18 2017-07-16 00:08:36.000 197 33781.47 159.58 17093.10 88888.00 2017-07-16 00:08:37.000 197 33781.47 159.56 17093.12 88888.00 2017-07-16 00:08:38.000 197 33781.50 159.58 17093.11 88888.00 2017-07-16 00:08:39.000 197 33781.55 159.56 17093.10 88888.00 2017-07-16 00:08:40.000 197 33781.54 159.57 17093.11 37860.25 2017-07-16 00:08:41.000 197 33781.53 159.56 17093.08 88888.00 2017-07-16 00:08:42.000 197 33781.54 159.55 17093.06 88888.00 2017-07-16 00:08:43.000 197 33781.52 159.56 17093.04 88888.00 2017-07-16 00:08:44.000 197 33781.52 159.58 17093.04 88888.00 2017-07-16 00:08:45.000 197 33781.56 159.56 17093.03 37860.19 2017-07-16 00:08:46.000 197 33781.59 159.53 17093.08 88888.00 2017-07-16 00:08:47.000 197 33781.59 159.53 17093.09 88888.00 2017-07-16 00:08:48.000 197 33781.58 159.55 17093.07 88888.00 2017-07-16 00:08:49.000 197 33781.56 159.51 17093.13 88888.00 2017-07-16 00:08:50.000 197 33781.62 159.53 17093.13 37860.41 2017-07-16 00:08:51.000 197 33781.64 159.59 17093.11 88888.00 2017-07-16 00:08:52.000 197 33781.64 159.64 17093.10 88888.00 2017-07-16 00:08:53.000 197 33781.63 159.64 17093.08 88888.00 2017-07-16 00:08:54.000 197 33781.64 159.60 17093.10 88888.00 2017-07-16 00:08:55.000 197 33781.69 159.61 17093.09 37860.45 2017-07-16 00:08:56.000 197 33781.72 159.62 17093.09 88888.00 2017-07-16 00:08:57.000 197 33781.73 159.62 17093.06 88888.00 2017-07-16 00:08:58.000 197 33781.74 159.64 17093.06 88888.00 2017-07-16 00:08:59.000 197 33781.76 159.64 17093.03 88888.00 2017-07-16 00:09:00.000 197 33781.84 159.62 17093.04 37860.44 2017-07-16 00:09:01.000 197 33781.83 159.60 17093.07 88888.00 2017-07-16 00:09:02.000 197 33781.83 159.64 17093.07 88888.00 2017-07-16 00:09:03.000 197 33781.83 159.66 17093.04 88888.00 2017-07-16 00:09:04.000 197 33781.85 159.65 17093.04 88888.00 2017-07-16 00:09:05.000 197 33781.86 159.61 17093.02 37860.45 2017-07-16 00:09:06.000 197 33781.84 159.60 17092.99 88888.00 2017-07-16 00:09:07.000 197 33781.83 159.60 17093.02 88888.00 2017-07-16 00:09:08.000 197 33781.86 159.63 17093.00 88888.00 2017-07-16 00:09:09.000 197 33781.85 159.63 17092.94 88888.00 2017-07-16 00:09:10.000 197 33781.88 159.59 17092.94 37860.61 2017-07-16 00:09:11.000 197 33781.91 159.60 17092.95 88888.00 2017-07-16 00:09:12.000 197 33781.94 159.62 17092.92 88888.00 2017-07-16 00:09:13.000 197 33781.92 159.60 17092.94 88888.00 2017-07-16 00:09:14.000 197 33781.93 159.56 17092.97 88888.00 2017-07-16 00:09:15.000 197 33781.99 159.56 17092.99 37860.63 2017-07-16 00:09:16.000 197 33781.99 159.58 17092.99 88888.00 2017-07-16 00:09:17.000 197 33781.99 159.60 17092.99 88888.00 2017-07-16 00:09:18.000 197 33781.98 159.59 17092.98 88888.00 2017-07-16 00:09:19.000 197 33782.03 159.58 17093.01 88888.00 2017-07-16 00:09:20.000 197 33782.03 159.56 17093.00 37860.71 2017-07-16 00:09:21.000 197 33782.08 159.59 17092.97 88888.00 2017-07-16 00:09:22.000 197 33782.10 159.62 17092.98 88888.00 2017-07-16 00:09:23.000 197 33782.08 159.64 17092.96 88888.00 2017-07-16 00:09:24.000 197 33782.10 159.59 17092.98 88888.00 2017-07-16 00:09:25.000 197 33782.10 159.59 17092.99 37860.66 2017-07-16 00:09:26.000 197 33782.14 159.60 17093.05 88888.00 2017-07-16 00:09:27.000 197 33782.16 159.62 17093.06 88888.00 2017-07-16 00:09:28.000 197 33782.16 159.62 17093.07 88888.00 2017-07-16 00:09:29.000 197 33782.19 159.62 17093.03 88888.00 2017-07-16 00:09:30.000 197 33782.19 159.61 17093.02 37860.74 2017-07-16 00:09:31.000 197 33782.21 159.57 17092.98 88888.00 2017-07-16 00:09:32.000 197 33782.22 159.60 17092.96 88888.00 2017-07-16 00:09:33.000 197 33782.22 159.64 17092.99 88888.00 2017-07-16 00:09:34.000 197 33782.28 159.67 17092.96 88888.00 2017-07-16 00:09:35.000 197 33782.30 159.65 17092.96 37860.74 2017-07-16 00:09:36.000 197 33782.32 159.66 17093.00 88888.00 2017-07-16 00:09:37.000 197 33782.37 159.64 17092.99 88888.00 2017-07-16 00:09:38.000 197 33782.35 159.63 17093.02 88888.00 2017-07-16 00:09:39.000 197 33782.34 159.61 17093.02 88888.00 2017-07-16 00:09:40.000 197 33782.29 159.61 17093.02 37860.88 2017-07-16 00:09:41.000 197 33782.27 159.59 17093.01 88888.00 2017-07-16 00:09:42.000 197 33782.30 159.59 17092.99 88888.00 2017-07-16 00:09:43.000 197 33782.29 159.62 17092.99 88888.00 2017-07-16 00:09:44.000 197 33782.30 159.61 17093.00 88888.00 2017-07-16 00:09:45.000 197 33782.36 159.63 17092.99 37860.86 2017-07-16 00:09:46.000 197 33782.37 159.66 17092.99 88888.00 2017-07-16 00:09:47.000 197 33782.34 159.65 17092.91 88888.00 2017-07-16 00:09:48.000 197 33782.33 159.64 17092.95 88888.00 2017-07-16 00:09:49.000 197 33782.33 159.65 17093.01 88888.00 2017-07-16 00:09:50.000 197 33782.36 159.61 17093.06 37860.98 2017-07-16 00:09:51.000 197 33782.39 159.55 17093.06 88888.00 2017-07-16 00:09:52.000 197 33782.40 159.55 17093.06 88888.00 2017-07-16 00:09:53.000 197 33782.34 159.47 17093.01 88888.00 2017-07-16 00:09:54.000 197 33782.36 159.50 17093.01 88888.00 2017-07-16 00:09:55.000 197 33782.39 159.52 17093.02 37861.01 2017-07-16 00:09:56.000 197 33782.40 159.50 17093.04 88888.00 2017-07-16 00:09:57.000 197 33782.38 159.51 17093.02 88888.00 2017-07-16 00:09:58.000 197 33782.40 159.55 17093.03 88888.00 2017-07-16 00:09:59.000 197 33782.38 159.50 17093.03 88888.00 2017-07-16 00:10:00.000 197 33782.42 159.50 17093.01 37861.04 2017-07-16 00:10:01.000 197 33782.40 159.52 17093.01 88888.00 2017-07-16 00:10:02.000 197 33782.40 159.46 17093.04 88888.00 2017-07-16 00:10:03.000 197 33782.42 159.47 17093.02 88888.00 2017-07-16 00:10:04.000 197 33782.44 159.47 17093.00 88888.00 2017-07-16 00:10:05.000 197 33782.45 159.50 17092.98 37860.98 2017-07-16 00:10:06.000 197 33782.40 159.45 17093.02 88888.00 2017-07-16 00:10:07.000 197 33782.41 159.50 17093.02 88888.00 2017-07-16 00:10:08.000 197 33782.49 159.53 17093.01 88888.00 2017-07-16 00:10:09.000 197 33782.51 159.57 17093.04 88888.00 2017-07-16 00:10:10.000 197 33782.49 159.54 17093.04 37861.10 2017-07-16 00:10:11.000 197 33782.48 159.53 17093.02 88888.00 2017-07-16 00:10:12.000 197 33782.47 159.53 17093.05 88888.00 2017-07-16 00:10:13.000 197 33782.49 159.49 17093.03 88888.00 2017-07-16 00:10:14.000 197 33782.50 159.44 17093.01 88888.00 2017-07-16 00:10:15.000 197 33782.52 159.43 17093.00 37861.06 2017-07-16 00:10:16.000 197 33782.54 159.44 17093.04 88888.00 2017-07-16 00:10:17.000 197 33782.55 159.42 17093.04 88888.00 2017-07-16 00:10:18.000 197 33782.56 159.42 17093.02 88888.00 2017-07-16 00:10:19.000 197 33782.55 159.44 17093.00 88888.00 2017-07-16 00:10:20.000 197 33782.55 159.51 17093.05 37861.18 2017-07-16 00:10:21.000 197 33782.55 159.50 17093.04 88888.00 2017-07-16 00:10:22.000 197 33782.56 159.50 17093.04 88888.00 2017-07-16 00:10:23.000 197 33782.57 159.48 17093.03 88888.00 2017-07-16 00:10:24.000 197 33782.55 159.55 17093.00 88888.00 2017-07-16 00:10:25.000 197 33782.56 159.54 17092.99 37861.10 2017-07-16 00:10:26.000 197 33782.57 159.52 17093.04 88888.00 2017-07-16 00:10:27.000 197 33782.57 159.54 17093.00 88888.00 2017-07-16 00:10:28.000 197 33782.54 159.55 17092.97 88888.00 2017-07-16 00:10:29.000 197 33782.52 159.50 17092.96 88888.00 2017-07-16 00:10:30.000 197 33782.57 159.49 17092.94 37861.26 2017-07-16 00:10:31.000 197 33782.56 159.44 17092.95 88888.00 2017-07-16 00:10:32.000 197 33782.54 159.45 17092.98 88888.00 2017-07-16 00:10:33.000 197 33782.55 159.46 17092.98 88888.00 2017-07-16 00:10:34.000 197 33782.60 159.43 17093.01 88888.00 2017-07-16 00:10:35.000 197 33782.58 159.38 17093.02 37861.20 2017-07-16 00:10:36.000 197 33782.61 159.37 17093.00 88888.00 2017-07-16 00:10:37.000 197 33782.64 159.37 17092.99 88888.00 2017-07-16 00:10:38.000 197 33782.58 159.35 17092.98 88888.00 2017-07-16 00:10:39.000 197 33782.62 159.31 17093.00 88888.00 2017-07-16 00:10:40.000 197 33782.68 159.33 17092.99 37861.18 2017-07-16 00:10:41.000 197 33782.66 159.35 17092.98 88888.00 2017-07-16 00:10:42.000 197 33782.67 159.35 17092.98 88888.00 2017-07-16 00:10:43.000 197 33782.70 159.34 17093.06 88888.00 2017-07-16 00:10:44.000 197 33782.66 159.29 17093.03 88888.00 2017-07-16 00:10:45.000 197 33782.63 159.27 17093.05 37861.27 2017-07-16 00:10:46.000 197 33782.62 159.29 17093.05 88888.00 2017-07-16 00:10:47.000 197 33782.63 159.30 17093.05 88888.00 2017-07-16 00:10:48.000 197 33782.66 159.35 17093.04 88888.00 2017-07-16 00:10:49.000 197 33782.73 159.38 17093.03 88888.00 2017-07-16 00:10:50.000 197 33782.74 159.38 17093.02 37861.27 2017-07-16 00:10:51.000 197 33782.72 159.36 17092.97 88888.00 2017-07-16 00:10:52.000 197 33782.74 159.35 17092.93 88888.00 2017-07-16 00:10:53.000 197 33782.76 159.32 17092.92 88888.00 2017-07-16 00:10:54.000 197 33782.74 159.34 17092.91 88888.00 2017-07-16 00:10:55.000 197 33782.76 159.37 17092.92 37861.31 2017-07-16 00:10:56.000 197 33782.77 159.39 17092.95 88888.00 2017-07-16 00:10:57.000 197 33782.76 159.37 17093.00 88888.00 2017-07-16 00:10:58.000 197 33782.76 159.34 17092.98 88888.00 2017-07-16 00:10:59.000 197 33782.79 159.33 17093.02 88888.00 2017-07-16 00:11:00.000 197 33782.80 159.33 17093.07 37861.33 2017-07-16 00:11:01.000 197 33782.80 159.31 17093.08 88888.00 2017-07-16 00:11:02.000 197 33782.82 159.34 17093.05 88888.00 2017-07-16 00:11:03.000 197 33782.81 159.36 17093.02 88888.00 2017-07-16 00:11:04.000 197 33782.84 159.39 17093.00 88888.00 2017-07-16 00:11:05.000 197 33782.87 159.33 17093.02 37861.28 2017-07-16 00:11:06.000 197 33782.85 159.28 17093.00 88888.00 2017-07-16 00:11:07.000 197 33782.87 159.30 17093.01 88888.00 2017-07-16 00:11:08.000 197 33782.87 159.30 17093.00 88888.00 2017-07-16 00:11:09.000 197 33782.88 159.27 17093.02 88888.00 2017-07-16 00:11:10.000 197 33782.96 159.26 17093.02 37861.44 2017-07-16 00:11:11.000 197 33782.95 159.27 17093.04 88888.00 2017-07-16 00:11:12.000 197 33782.95 159.25 17093.05 88888.00 2017-07-16 00:11:13.000 197 33782.95 159.27 17093.04 88888.00 2017-07-16 00:11:14.000 197 33782.99 159.29 17093.05 88888.00 2017-07-16 00:11:15.000 197 33783.01 159.26 17093.04 37861.49 2017-07-16 00:11:16.000 197 33783.01 159.28 17093.04 88888.00 2017-07-16 00:11:17.000 197 33783.01 159.27 17093.02 88888.00 2017-07-16 00:11:18.000 197 33783.01 159.16 17093.02 88888.00 2017-07-16 00:11:19.000 197 33782.98 159.15 17093.01 88888.00 2017-07-16 00:11:20.000 197 33783.01 159.15 17093.02 37861.58 2017-07-16 00:11:21.000 197 33783.01 159.19 17093.07 88888.00 2017-07-16 00:11:22.000 197 33783.02 159.17 17093.05 88888.00 2017-07-16 00:11:23.000 197 33783.07 159.16 17093.03 88888.00 2017-07-16 00:11:24.000 197 33783.09 159.16 17093.04 88888.00 2017-07-16 00:11:25.000 197 33783.08 159.21 17093.07 37861.50 2017-07-16 00:11:26.000 197 33783.08 159.16 17093.08 88888.00 2017-07-16 00:11:27.000 197 33783.08 159.12 17093.07 88888.00 2017-07-16 00:11:28.000 197 33783.11 159.10 17093.04 88888.00 2017-07-16 00:11:29.000 197 33783.10 159.07 17093.04 88888.00 2017-07-16 00:11:30.000 197 33783.12 159.12 17093.04 37861.60 2017-07-16 00:11:31.000 197 33783.17 159.13 17093.01 88888.00 2017-07-16 00:11:32.000 197 33783.19 159.12 17093.01 88888.00 2017-07-16 00:11:33.000 197 33783.17 159.13 17093.03 88888.00 2017-07-16 00:11:34.000 197 33783.22 159.13 17093.06 88888.00 2017-07-16 00:11:35.000 197 33783.19 159.17 17093.04 37861.67 2017-07-16 00:11:36.000 197 33783.22 159.16 17093.05 88888.00 2017-07-16 00:11:37.000 197 33783.23 159.16 17093.09 88888.00 2017-07-16 00:11:38.000 197 33783.22 159.15 17093.08 88888.00 2017-07-16 00:11:39.000 197 33783.23 159.15 17093.03 88888.00 2017-07-16 00:11:40.000 197 33783.25 159.08 17092.97 37861.65 2017-07-16 00:11:41.000 197 33783.23 159.08 17093.00 88888.00 2017-07-16 00:11:42.000 197 33783.23 159.12 17092.99 88888.00 2017-07-16 00:11:43.000 197 33783.28 159.10 17092.98 88888.00 2017-07-16 00:11:44.000 197 33783.30 159.11 17092.99 88888.00 2017-07-16 00:11:45.000 197 33783.33 159.17 17093.01 37861.80 2017-07-16 00:11:46.000 197 33783.37 159.16 17093.00 88888.00 2017-07-16 00:11:47.000 197 33783.35 159.12 17093.00 88888.00 2017-07-16 00:11:48.000 197 33783.36 159.11 17093.03 88888.00 2017-07-16 00:11:49.000 197 33783.43 159.15 17093.02 88888.00 2017-07-16 00:11:50.000 197 33783.45 159.16 17093.00 37861.90 2017-07-16 00:11:51.000 197 33783.43 159.16 17092.99 88888.00 2017-07-16 00:11:52.000 197 33783.42 159.14 17092.99 88888.00 2017-07-16 00:11:53.000 197 33783.43 159.12 17092.99 88888.00 2017-07-16 00:11:54.000 197 33783.40 159.12 17093.01 88888.00 2017-07-16 00:11:55.000 197 33783.41 159.10 17092.97 37861.89 2017-07-16 00:11:56.000 197 33783.38 159.14 17093.01 88888.00 2017-07-16 00:11:57.000 197 33783.42 159.15 17093.00 88888.00 2017-07-16 00:11:58.000 197 33783.43 159.16 17093.01 88888.00 2017-07-16 00:11:59.000 197 33783.45 159.12 17093.00 88888.00 2017-07-16 00:12:00.000 197 33783.46 159.13 17092.99 37861.96 2017-07-16 00:12:01.000 197 33783.49 159.10 17093.00 88888.00 2017-07-16 00:12:02.000 197 33783.50 159.08 17092.97 88888.00 2017-07-16 00:12:03.000 197 33783.52 159.05 17092.99 88888.00 2017-07-16 00:12:04.000 197 33783.56 159.11 17092.97 88888.00 2017-07-16 00:12:05.000 197 33783.54 159.11 17092.98 37862.02 2017-07-16 00:12:06.000 197 33783.58 159.14 17093.03 88888.00 2017-07-16 00:12:07.000 197 33783.59 159.14 17093.03 88888.00 2017-07-16 00:12:08.000 197 33783.57 159.14 17093.00 88888.00 2017-07-16 00:12:09.000 197 33783.56 159.12 17093.02 88888.00 2017-07-16 00:12:10.000 197 33783.55 159.10 17093.03 37862.02 2017-07-16 00:12:11.000 197 33783.58 159.11 17093.05 88888.00 2017-07-16 00:12:12.000 197 33783.53 159.10 17093.04 88888.00 2017-07-16 00:12:13.000 197 33783.55 159.11 17093.02 88888.00 2017-07-16 00:12:14.000 197 33783.60 159.12 17092.99 88888.00 2017-07-16 00:12:15.000 197 33783.58 159.14 17093.01 37862.04 2017-07-16 00:12:16.000 197 33783.58 159.16 17093.02 88888.00 2017-07-16 00:12:17.000 197 33783.60 159.16 17092.98 88888.00 2017-07-16 00:12:18.000 197 33783.62 159.15 17092.95 88888.00 2017-07-16 00:12:19.000 197 33783.59 159.10 17092.92 88888.00 2017-07-16 00:12:20.000 197 33783.62 159.13 17092.95 37862.06 2017-07-16 00:12:21.000 197 33783.67 159.15 17092.94 88888.00 2017-07-16 00:12:22.000 197 33783.67 159.19 17092.93 88888.00 2017-07-16 00:12:23.000 197 33783.68 159.17 17092.96 88888.00 2017-07-16 00:12:24.000 197 33783.68 159.15 17092.98 88888.00 2017-07-16 00:12:25.000 197 33783.64 159.13 17092.94 37862.09 2017-07-16 00:12:26.000 197 33783.70 159.13 17092.91 88888.00 2017-07-16 00:12:27.000 197 33783.70 159.11 17092.96 88888.00 2017-07-16 00:12:28.000 197 33783.71 159.13 17092.97 88888.00 2017-07-16 00:12:29.000 197 33783.71 159.14 17092.97 88888.00 2017-07-16 00:12:30.000 197 33783.72 159.14 17092.98 37862.04 2017-07-16 00:12:31.000 197 33783.71 159.14 17092.98 88888.00 2017-07-16 00:12:32.000 197 33783.69 159.10 17092.99 88888.00 2017-07-16 00:12:33.000 197 33783.67 159.08 17093.00 88888.00 2017-07-16 00:12:34.000 197 33783.67 159.03 17092.98 88888.00 2017-07-16 00:12:35.000 197 33783.70 159.04 17092.97 37862.08 2017-07-16 00:12:36.000 197 33783.73 159.07 17092.99 88888.00 2017-07-16 00:12:37.000 197 33783.75 159.03 17093.00 88888.00 2017-07-16 00:12:38.000 197 33783.72 159.08 17093.01 88888.00 2017-07-16 00:12:39.000 197 33783.72 159.04 17092.96 88888.00 2017-07-16 00:12:40.000 197 33783.70 159.05 17093.01 37862.17 2017-07-16 00:12:41.000 197 33783.71 159.09 17093.02 88888.00 2017-07-16 00:12:42.000 197 33783.72 159.09 17093.02 88888.00 2017-07-16 00:12:43.000 197 33783.71 159.09 17093.03 88888.00 2017-07-16 00:12:44.000 197 33783.69 159.10 17093.03 88888.00 2017-07-16 00:12:45.000 197 33783.70 159.06 17093.02 37862.19 2017-07-16 00:12:46.000 197 33783.73 159.08 17093.04 88888.00 2017-07-16 00:12:47.000 197 33783.74 159.08 17093.04 88888.00 2017-07-16 00:12:48.000 197 33783.73 159.08 17093.05 88888.00 2017-07-16 00:12:49.000 197 33783.73 159.08 17093.03 88888.00 2017-07-16 00:12:50.000 197 33783.75 159.08 17093.03 37862.13 2017-07-16 00:12:51.000 197 33783.77 159.06 17093.02 88888.00 2017-07-16 00:12:52.000 197 33783.76 159.10 17093.06 88888.00 2017-07-16 00:12:53.000 197 33783.78 159.10 17093.06 88888.00 2017-07-16 00:12:54.000 197 33783.79 159.11 17093.04 88888.00 2017-07-16 00:12:55.000 197 33783.76 159.09 17093.01 37862.20 2017-07-16 00:12:56.000 197 33783.76 159.08 17093.02 88888.00 2017-07-16 00:12:57.000 197 33783.77 159.07 17093.03 88888.00 2017-07-16 00:12:58.000 197 33783.76 159.03 17093.04 88888.00 2017-07-16 00:12:59.000 197 33783.79 159.00 17093.04 88888.00 2017-07-16 00:13:00.000 197 33783.82 158.99 17093.03 37862.22 2017-07-16 00:13:01.000 197 33783.81 158.99 17093.05 88888.00 2017-07-16 00:13:02.000 197 33783.81 159.01 17093.05 88888.00 2017-07-16 00:13:03.000 197 33783.85 158.99 17093.09 88888.00 2017-07-16 00:13:04.000 197 33783.84 158.99 17093.07 88888.00 2017-07-16 00:13:05.000 197 33783.83 159.02 17093.03 37862.31 2017-07-16 00:13:06.000 197 33783.85 159.06 17093.06 88888.00 2017-07-16 00:13:07.000 197 33783.83 159.09 17093.04 88888.00 2017-07-16 00:13:08.000 197 33783.85 159.05 17093.06 88888.00 2017-07-16 00:13:09.000 197 33783.89 159.01 17093.05 88888.00 2017-07-16 00:13:10.000 197 33783.89 159.05 17093.02 37862.29 2017-07-16 00:13:11.000 197 33783.89 159.09 17093.03 88888.00 2017-07-16 00:13:12.000 197 33783.87 159.09 17093.04 88888.00 2017-07-16 00:13:13.000 197 33783.87 159.05 17093.06 88888.00 2017-07-16 00:13:14.000 197 33783.88 159.05 17093.08 88888.00 2017-07-16 00:13:15.000 197 33783.87 159.03 17093.08 37862.33 2017-07-16 00:13:16.000 197 33783.86 159.03 17093.09 88888.00 2017-07-16 00:13:17.000 197 33783.89 159.04 17093.08 88888.00 2017-07-16 00:13:18.000 197 33783.87 158.98 17093.05 88888.00 2017-07-16 00:13:19.000 197 33783.90 158.96 17093.05 88888.00 2017-07-16 00:13:20.000 197 33783.88 158.94 17093.03 37862.25 2017-07-16 00:13:21.000 197 33783.89 158.93 17093.02 88888.00 2017-07-16 00:13:22.000 197 33783.89 158.96 17093.06 88888.00 2017-07-16 00:13:23.000 197 33783.93 158.95 17093.09 88888.00 2017-07-16 00:13:24.000 197 33783.94 158.90 17093.09 88888.00 2017-07-16 00:13:25.000 197 33783.91 158.88 17093.11 37862.36 2017-07-16 00:13:26.000 197 33783.93 158.90 17093.07 88888.00 2017-07-16 00:13:27.000 197 33783.91 158.93 17093.11 88888.00 2017-07-16 00:13:28.000 197 33783.91 158.93 17093.09 88888.00 2017-07-16 00:13:29.000 197 33783.89 158.94 17093.08 88888.00 2017-07-16 00:13:30.000 197 33783.93 158.92 17093.08 37862.40 2017-07-16 00:13:31.000 197 33783.96 158.93 17093.07 88888.00 2017-07-16 00:13:32.000 197 33783.97 158.94 17093.08 88888.00 2017-07-16 00:13:33.000 197 33783.97 158.95 17093.09 88888.00 2017-07-16 00:13:34.000 197 33784.00 158.96 17093.13 88888.00 2017-07-16 00:13:35.000 197 33784.01 158.96 17093.11 37862.46 2017-07-16 00:13:36.000 197 33783.99 158.97 17093.07 88888.00 2017-07-16 00:13:37.000 197 33784.01 158.93 17093.05 88888.00 2017-07-16 00:13:38.000 197 33784.01 158.92 17093.06 88888.00 2017-07-16 00:13:39.000 197 33784.07 158.92 17093.05 88888.00 2017-07-16 00:13:40.000 197 33784.07 158.95 17093.05 37862.40 2017-07-16 00:13:41.000 197 33784.07 158.97 17093.05 88888.00 2017-07-16 00:13:42.000 197 33784.08 158.94 17093.08 88888.00 2017-07-16 00:13:43.000 197 33784.06 158.90 17093.11 88888.00 2017-07-16 00:13:44.000 197 33784.08 158.91 17093.11 88888.00 2017-07-16 00:13:45.000 197 33784.09 158.92 17093.09 37862.47 2017-07-16 00:13:46.000 197 33784.10 158.93 17093.10 88888.00 2017-07-16 00:13:47.000 197 33784.09 158.97 17093.13 88888.00 2017-07-16 00:13:48.000 197 33784.07 158.93 17093.11 88888.00 2017-07-16 00:13:49.000 197 33784.10 158.92 17093.04 88888.00 2017-07-16 00:13:50.000 197 33784.13 158.94 17093.01 37862.60 2017-07-16 00:13:51.000 197 33784.15 158.92 17093.02 88888.00 2017-07-16 00:13:52.000 197 33784.15 158.91 17093.04 88888.00 2017-07-16 00:13:53.000 197 33784.20 158.92 17093.01 88888.00 2017-07-16 00:13:54.000 197 33784.26 158.95 17093.01 88888.00 2017-07-16 00:13:55.000 197 33784.25 158.99 17093.02 37862.58 2017-07-16 00:13:56.000 197 33784.27 158.99 17093.00 88888.00 2017-07-16 00:13:57.000 197 33784.29 158.94 17093.01 88888.00 2017-07-16 00:13:58.000 197 33784.27 158.99 17093.01 88888.00 2017-07-16 00:13:59.000 197 33784.27 159.00 17093.02 88888.00 2017-07-16 00:14:00.000 197 33784.32 158.97 17093.05 37862.60 2017-07-16 00:14:01.000 197 33784.36 158.94 17093.05 88888.00 2017-07-16 00:14:02.000 197 33784.33 158.94 17093.03 88888.00 2017-07-16 00:14:03.000 197 33784.34 158.97 17093.03 88888.00 2017-07-16 00:14:04.000 197 33784.36 158.96 17093.07 88888.00 2017-07-16 00:14:05.000 197 33784.35 158.94 17093.07 37862.72 2017-07-16 00:14:06.000 197 33784.37 158.93 17093.06 88888.00 2017-07-16 00:14:07.000 197 33784.36 158.93 17093.02 88888.00 2017-07-16 00:14:08.000 197 33784.36 158.93 17093.01 88888.00 2017-07-16 00:14:09.000 197 33784.40 158.95 17092.99 88888.00 2017-07-16 00:14:10.000 197 33784.42 158.99 17093.03 37862.89 2017-07-16 00:14:11.000 197 33784.41 158.99 17093.03 88888.00 2017-07-16 00:14:12.000 197 33784.42 158.96 17093.00 88888.00 2017-07-16 00:14:13.000 197 33784.49 159.00 17093.02 88888.00 2017-07-16 00:14:14.000 197 33784.50 158.98 17093.03 88888.00 2017-07-16 00:14:15.000 197 33784.48 158.98 17093.03 37862.91 2017-07-16 00:14:16.000 197 33784.51 158.93 17093.05 88888.00 2017-07-16 00:14:17.000 197 33784.50 158.89 17093.00 88888.00 2017-07-16 00:14:18.000 197 33784.52 158.93 17092.96 88888.00 2017-07-16 00:14:19.000 197 33784.57 158.95 17092.93 88888.00 2017-07-16 00:14:20.000 197 33784.59 158.92 17092.92 37862.88 2017-07-16 00:14:21.000 197 33784.61 158.92 17092.94 88888.00 2017-07-16 00:14:22.000 197 33784.61 158.90 17092.91 88888.00 2017-07-16 00:14:23.000 197 33784.64 158.97 17092.96 88888.00 2017-07-16 00:14:24.000 197 33784.64 159.06 17093.02 88888.00 2017-07-16 00:14:25.000 197 33784.68 159.09 17093.00 37862.98 2017-07-16 00:14:26.000 197 33784.64 159.07 17092.99 88888.00 2017-07-16 00:14:27.000 197 33784.66 159.02 17092.99 88888.00 2017-07-16 00:14:28.000 197 33784.73 159.06 17093.01 88888.00 2017-07-16 00:14:29.000 197 33784.76 159.06 17093.05 88888.00 2017-07-16 00:14:30.000 197 33784.81 159.10 17093.03 37862.96 2017-07-16 00:14:31.000 197 33784.80 159.08 17093.06 88888.00 2017-07-16 00:14:32.000 197 33784.79 159.05 17093.04 88888.00 2017-07-16 00:14:33.000 197 33784.84 159.08 17093.05 88888.00 2017-07-16 00:14:34.000 197 33784.85 159.10 17093.07 88888.00 2017-07-16 00:14:35.000 197 33784.87 159.10 17093.06 37862.99 2017-07-16 00:14:36.000 197 33784.88 159.06 17093.04 88888.00 2017-07-16 00:14:37.000 197 33784.88 159.09 17093.04 88888.00 2017-07-16 00:14:38.000 197 33784.86 159.07 17093.04 88888.00 2017-07-16 00:14:39.000 197 33784.86 159.06 17093.00 88888.00 2017-07-16 00:14:40.000 197 33784.86 159.06 17092.96 37863.22 2017-07-16 00:14:41.000 197 33784.87 159.05 17092.98 88888.00 2017-07-16 00:14:42.000 197 33784.85 159.05 17093.02 88888.00 2017-07-16 00:14:43.000 197 33784.84 159.06 17093.02 88888.00 2017-07-16 00:14:44.000 197 33784.86 159.07 17093.04 88888.00 2017-07-16 00:14:45.000 197 33784.86 159.02 17093.03 37863.21 2017-07-16 00:14:46.000 197 33784.87 159.04 17093.03 88888.00 2017-07-16 00:14:47.000 197 33784.85 159.04 17093.02 88888.00 2017-07-16 00:14:48.000 197 33784.82 159.03 17092.99 88888.00 2017-07-16 00:14:49.000 197 33784.81 159.01 17092.98 88888.00 2017-07-16 00:14:50.000 197 33784.82 159.02 17093.01 37863.26 2017-07-16 00:14:51.000 197 33784.86 159.09 17093.01 88888.00 2017-07-16 00:14:52.000 197 33784.86 159.10 17093.02 88888.00 2017-07-16 00:14:53.000 197 33784.86 159.10 17093.04 88888.00 2017-07-16 00:14:54.000 197 33784.86 159.08 17093.03 88888.00 2017-07-16 00:14:55.000 197 33784.88 159.03 17093.00 37863.22 2017-07-16 00:14:56.000 197 33784.87 159.03 17092.99 88888.00 2017-07-16 00:14:57.000 197 33784.87 159.06 17092.99 88888.00 2017-07-16 00:14:58.000 197 33784.91 159.02 17092.98 88888.00 2017-07-16 00:14:59.000 197 33784.91 159.06 17092.99 88888.00 2017-07-16 00:15:00.000 197 33784.89 159.07 17092.95 37863.06 2017-07-16 00:15:01.000 197 33784.86 159.05 17092.96 88888.00 2017-07-16 00:15:02.000 197 33784.85 159.04 17092.94 88888.00 2017-07-16 00:15:03.000 197 33784.86 159.09 17092.98 88888.00 2017-07-16 00:15:04.000 197 33784.89 159.09 17092.98 88888.00 2017-07-16 00:15:05.000 197 33784.89 159.10 17093.02 37863.14 2017-07-16 00:15:06.000 197 33784.88 159.13 17093.02 88888.00 2017-07-16 00:15:07.000 197 33784.88 159.12 17093.02 88888.00 2017-07-16 00:15:08.000 197 33784.91 159.13 17093.03 88888.00 2017-07-16 00:15:09.000 197 33784.92 159.11 17093.04 88888.00 2017-07-16 00:15:10.000 197 33784.90 159.13 17093.04 37863.30 2017-07-16 00:15:11.000 197 33784.89 159.07 17093.01 88888.00 2017-07-16 00:15:12.000 197 33784.88 159.06 17093.00 88888.00 2017-07-16 00:15:13.000 197 33784.87 159.05 17092.98 88888.00 2017-07-16 00:15:14.000 197 33784.87 159.04 17093.03 88888.00 2017-07-16 00:15:15.000 197 33784.90 159.05 17093.02 37863.20 2017-07-16 00:15:16.000 197 33784.91 159.04 17092.99 88888.00 2017-07-16 00:15:17.000 197 33784.89 159.03 17092.99 88888.00 2017-07-16 00:15:18.000 197 33784.89 159.06 17093.05 88888.00 2017-07-16 00:15:19.000 197 33784.89 159.08 17093.08 88888.00 2017-07-16 00:15:20.000 197 33784.91 159.04 17093.05 37863.22 2017-07-16 00:15:21.000 197 33784.90 159.02 17093.04 88888.00 2017-07-16 00:15:22.000 197 33784.88 159.02 17093.06 88888.00 2017-07-16 00:15:23.000 197 33784.86 159.01 17093.05 88888.00 2017-07-16 00:15:24.000 197 33784.88 159.02 17093.03 88888.00 2017-07-16 00:15:25.000 197 33784.88 159.05 17093.04 37863.13 2017-07-16 00:15:26.000 197 33784.86 159.04 17093.02 88888.00 2017-07-16 00:15:27.000 197 33784.90 159.02 17093.03 88888.00 2017-07-16 00:15:28.000 197 33784.89 159.00 17093.05 88888.00 2017-07-16 00:15:29.000 197 33784.88 158.99 17093.04 88888.00 2017-07-16 00:15:30.000 197 33784.89 159.00 17093.03 37863.22 2017-07-16 00:15:31.000 197 33784.86 158.97 17093.02 88888.00 2017-07-16 00:15:32.000 197 33784.84 159.01 17092.97 88888.00 2017-07-16 00:15:33.000 197 33784.84 159.01 17093.02 88888.00 2017-07-16 00:15:34.000 197 33784.84 158.98 17093.02 88888.00 2017-07-16 00:15:35.000 197 33784.83 158.96 17093.02 37863.11 2017-07-16 00:15:36.000 197 33784.82 159.00 17093.03 88888.00 2017-07-16 00:15:37.000 197 33784.79 159.02 17093.00 88888.00 2017-07-16 00:15:38.000 197 33784.77 159.00 17092.98 88888.00 2017-07-16 00:15:39.000 197 33784.78 159.00 17093.01 88888.00 2017-07-16 00:15:40.000 197 33784.78 159.01 17092.98 37863.11 2017-07-16 00:15:41.000 197 33784.77 159.00 17092.97 88888.00 2017-07-16 00:15:42.000 197 33784.76 158.96 17092.97 88888.00 2017-07-16 00:15:43.000 197 33784.76 159.00 17093.00 88888.00 2017-07-16 00:15:44.000 197 33784.74 159.03 17093.03 88888.00 2017-07-16 00:15:45.000 197 33784.76 159.03 17093.03 37863.19 2017-07-16 00:15:46.000 197 33784.80 158.95 17093.04 88888.00 2017-07-16 00:15:47.000 197 33784.80 158.94 17093.00 88888.00 2017-07-16 00:15:48.000 197 33784.80 158.98 17092.97 88888.00 2017-07-16 00:15:49.000 197 33784.80 159.00 17092.98 88888.00 2017-07-16 00:15:50.000 197 33784.79 159.01 17092.97 37863.15 2017-07-16 00:15:51.000 197 33784.80 159.01 17092.98 88888.00 2017-07-16 00:15:52.000 197 33784.80 159.02 17092.99 88888.00 2017-07-16 00:15:53.000 197 33784.77 158.99 17092.99 88888.00 2017-07-16 00:15:54.000 197 33784.74 159.03 17093.02 88888.00 2017-07-16 00:15:55.000 197 33784.72 159.04 17093.01 37863.15 2017-07-16 00:15:56.000 197 33784.73 159.00 17093.05 88888.00 2017-07-16 00:15:57.000 197 33784.75 159.01 17093.07 88888.00 2017-07-16 00:15:58.000 197 33784.78 159.02 17093.07 88888.00 2017-07-16 00:15:59.000 197 33784.77 159.02 17093.04 88888.00 2017-07-16 00:16:00.000 197 33784.72 159.04 17093.03 37863.03 2017-07-16 00:16:01.000 197 33784.73 159.06 17093.03 88888.00 2017-07-16 00:16:02.000 197 33784.72 159.08 17093.03 88888.00 2017-07-16 00:16:03.000 197 33784.70 159.03 17093.08 88888.00 2017-07-16 00:16:04.000 197 33784.71 159.03 17093.08 88888.00 2017-07-16 00:16:05.000 197 33784.71 159.01 17093.04 37863.08 2017-07-16 00:16:06.000 197 33784.72 159.00 17093.05 88888.00 2017-07-16 00:16:07.000 197 33784.72 159.02 17093.06 88888.00 2017-07-16 00:16:08.000 197 33784.69 159.00 17093.06 88888.00 2017-07-16 00:16:09.000 197 33784.64 158.95 17093.04 88888.00 2017-07-16 00:16:10.000 197 33784.67 158.94 17093.03 37863.08 2017-07-16 00:16:11.000 197 33784.70 158.90 17093.07 88888.00 2017-07-16 00:16:12.000 197 33784.66 158.92 17093.04 88888.00 2017-07-16 00:16:13.000 197 33784.65 158.95 17093.06 88888.00 2017-07-16 00:16:14.000 197 33784.64 158.92 17093.07 88888.00 2017-07-16 00:16:15.000 197 33784.64 158.95 17093.09 37862.99 2017-07-16 00:16:16.000 197 33784.60 158.93 17093.02 88888.00 2017-07-16 00:16:17.000 197 33784.60 158.93 17093.02 88888.00 2017-07-16 00:16:18.000 197 33784.62 158.94 17093.04 88888.00 2017-07-16 00:16:19.000 197 33784.65 158.95 17093.04 88888.00 2017-07-16 00:16:20.000 197 33784.61 158.96 17093.09 37862.95 2017-07-16 00:16:21.000 197 33784.66 159.05 17093.08 88888.00 2017-07-16 00:16:22.000 197 33784.67 159.10 17093.07 88888.00 2017-07-16 00:16:23.000 197 33784.64 159.09 17093.06 88888.00 2017-07-16 00:16:24.000 197 33784.66 159.09 17093.05 88888.00 2017-07-16 00:16:25.000 197 33784.65 159.11 17093.00 37863.01 2017-07-16 00:16:26.000 197 33784.64 159.07 17092.99 88888.00 2017-07-16 00:16:27.000 197 33784.59 159.09 17093.00 88888.00 2017-07-16 00:16:28.000 197 33784.57 159.10 17093.00 88888.00 2017-07-16 00:16:29.000 197 33784.57 159.09 17093.04 88888.00 2017-07-16 00:16:30.000 197 33784.59 159.11 17093.02 37863.01 2017-07-16 00:16:31.000 197 33784.58 159.10 17093.05 88888.00 2017-07-16 00:16:32.000 197 33784.58 159.08 17093.07 88888.00 2017-07-16 00:16:33.000 197 33784.52 159.08 17093.03 88888.00 2017-07-16 00:16:34.000 197 33784.52 159.03 17093.03 88888.00 2017-07-16 00:16:35.000 197 33784.53 159.03 17093.02 37862.87 2017-07-16 00:16:36.000 197 33784.55 159.06 17093.08 88888.00 2017-07-16 00:16:37.000 197 33784.56 159.10 17093.06 88888.00 2017-07-16 00:16:38.000 197 33784.57 159.07 17093.04 88888.00 2017-07-16 00:16:39.000 197 33784.57 159.08 17093.02 88888.00 2017-07-16 00:16:40.000 197 33784.54 159.05 17093.03 37863.00 2017-07-16 00:16:41.000 197 33784.47 159.01 17093.07 88888.00 2017-07-16 00:16:42.000 197 33784.47 159.04 17093.09 88888.00 2017-07-16 00:16:43.000 197 33784.46 159.10 17093.10 88888.00 2017-07-16 00:16:44.000 197 33784.47 159.09 17093.06 88888.00 2017-07-16 00:16:45.000 197 33784.48 159.07 17093.06 37862.83 2017-07-16 00:16:46.000 197 33784.43 159.08 17093.08 88888.00 2017-07-16 00:16:47.000 197 33784.46 159.06 17093.07 88888.00 2017-07-16 00:16:48.000 197 33784.50 159.09 17093.10 88888.00 2017-07-16 00:16:49.000 197 33784.50 159.14 17093.10 88888.00 2017-07-16 00:16:50.000 197 33784.53 159.12 17093.10 37862.82 2017-07-16 00:16:51.000 197 33784.49 159.08 17093.07 88888.00 2017-07-16 00:16:52.000 197 33784.43 159.08 17093.06 88888.00 2017-07-16 00:16:53.000 197 33784.45 159.09 17093.08 88888.00 2017-07-16 00:16:54.000 197 33784.45 159.03 17093.11 88888.00 2017-07-16 00:16:55.000 197 33784.45 159.04 17093.08 37862.94 2017-07-16 00:16:56.000 197 33784.45 159.02 17093.05 88888.00 2017-07-16 00:16:57.000 197 33784.48 159.03 17093.07 88888.00 2017-07-16 00:16:58.000 197 33784.46 159.05 17093.13 88888.00 2017-07-16 00:16:59.000 197 33784.44 159.04 17093.12 88888.00 2017-07-16 00:17:00.000 197 33784.44 159.07 17093.12 37862.85 2017-07-16 00:17:01.000 197 33784.42 159.07 17093.10 88888.00 2017-07-16 00:17:02.000 197 33784.39 159.06 17093.09 88888.00 2017-07-16 00:17:03.000 197 33784.39 159.06 17093.09 88888.00 2017-07-16 00:17:04.000 197 33784.38 159.04 17093.06 88888.00 2017-07-16 00:17:05.000 197 33784.37 159.03 17093.05 37862.78 2017-07-16 00:17:06.000 197 33784.38 159.02 17093.08 88888.00 2017-07-16 00:17:07.000 197 33784.33 159.06 17093.10 88888.00 2017-07-16 00:17:08.000 197 33784.32 159.09 17093.09 88888.00 2017-07-16 00:17:09.000 197 33784.36 159.08 17093.09 88888.00 2017-07-16 00:17:10.000 197 33784.39 159.11 17093.10 37862.86 2017-07-16 00:17:11.000 197 33784.35 159.09 17093.09 88888.00 2017-07-16 00:17:12.000 197 33784.34 159.06 17093.11 88888.00 2017-07-16 00:17:13.000 197 33784.37 159.07 17093.12 88888.00 2017-07-16 00:17:14.000 197 33784.40 159.07 17093.09 88888.00 2017-07-16 00:17:15.000 197 33784.44 159.07 17093.11 37862.82 2017-07-16 00:17:16.000 197 33784.37 159.04 17093.11 88888.00 2017-07-16 00:17:17.000 197 33784.35 159.01 17093.11 88888.00 2017-07-16 00:17:18.000 197 33784.35 159.00 17093.07 88888.00 2017-07-16 00:17:19.000 197 33784.30 159.04 17093.04 88888.00 2017-07-16 00:17:20.000 197 33784.31 159.06 17093.06 37862.74 2017-07-16 00:17:21.000 197 33784.31 159.01 17093.06 88888.00 2017-07-16 00:17:22.000 197 33784.28 159.03 17093.04 88888.00 2017-07-16 00:17:23.000 197 33784.30 159.01 17093.05 88888.00 2017-07-16 00:17:24.000 197 33784.30 158.98 17093.09 88888.00 2017-07-16 00:17:25.000 197 33784.31 158.95 17093.10 37862.80 2017-07-16 00:17:26.000 197 33784.29 158.99 17093.12 88888.00 2017-07-16 00:17:27.000 197 33784.25 159.02 17093.13 88888.00 2017-07-16 00:17:28.000 197 33784.27 159.03 17093.14 88888.00 2017-07-16 00:17:29.000 197 33784.29 159.00 17093.13 88888.00 2017-07-16 00:17:30.000 197 33784.31 158.98 17093.16 37862.67 2017-07-16 00:17:31.000 197 33784.31 158.95 17093.11 88888.00 2017-07-16 00:17:32.000 197 33784.31 159.02 17093.12 88888.00 2017-07-16 00:17:33.000 197 33784.31 159.04 17093.13 88888.00 2017-07-16 00:17:34.000 197 33784.29 159.03 17093.09 88888.00 2017-07-16 00:17:35.000 197 33784.27 159.05 17093.10 37862.77 2017-07-16 00:17:36.000 197 33784.29 159.02 17093.12 88888.00 2017-07-16 00:17:37.000 197 33784.29 159.02 17093.11 88888.00 2017-07-16 00:17:38.000 197 33784.25 159.04 17093.13 88888.00 2017-07-16 00:17:39.000 197 33784.24 159.07 17093.12 88888.00 2017-07-16 00:17:40.000 197 33784.27 159.10 17093.13 37862.65 2017-07-16 00:17:41.000 197 33784.25 159.09 17093.20 88888.00 2017-07-16 00:17:42.000 197 33784.21 159.09 17093.15 88888.00 2017-07-16 00:17:43.000 197 33784.20 159.06 17093.14 88888.00 2017-07-16 00:17:44.000 197 33784.20 159.04 17093.13 88888.00 2017-07-16 00:17:45.000 197 33784.17 159.08 17093.10 37862.63 2017-07-16 00:17:46.000 197 33784.18 159.11 17093.07 88888.00 2017-07-16 00:17:47.000 197 33784.10 159.11 17093.10 88888.00 2017-07-16 00:17:48.000 197 33784.12 159.10 17093.13 88888.00 2017-07-16 00:17:49.000 197 33784.11 159.10 17093.12 88888.00 2017-07-16 00:17:50.000 197 33784.12 159.13 17093.15 37862.56 2017-07-16 00:17:51.000 197 33784.13 159.10 17093.16 88888.00 2017-07-16 00:17:52.000 197 33784.14 159.08 17093.19 88888.00 2017-07-16 00:17:53.000 197 33784.12 159.08 17093.15 88888.00 2017-07-16 00:17:54.000 197 33784.15 159.05 17093.12 88888.00 2017-07-16 00:17:55.000 197 33784.09 159.06 17093.08 37862.48 2017-07-16 00:17:56.000 197 33784.11 159.09 17093.09 88888.00 2017-07-16 00:17:57.000 197 33784.09 159.11 17093.09 88888.00 2017-07-16 00:17:58.000 197 33784.05 159.16 17093.07 88888.00 2017-07-16 00:17:59.000 197 33784.05 159.18 17093.08 88888.00 2017-07-16 00:18:00.000 197 33784.04 159.17 17093.11 37862.47 2017-07-16 00:18:01.000 197 33784.03 159.11 17093.07 88888.00 2017-07-16 00:18:02.000 197 33783.99 159.10 17093.04 88888.00 2017-07-16 00:18:03.000 197 33783.96 159.10 17093.03 88888.00 2017-07-16 00:18:04.000 197 33783.96 159.11 17093.01 88888.00 2017-07-16 00:18:05.000 197 33783.95 159.12 17093.05 37862.45 2017-07-16 00:18:06.000 197 33783.94 159.09 17093.05 88888.00 2017-07-16 00:18:07.000 197 33783.96 159.17 17093.06 88888.00 2017-07-16 00:18:08.000 197 33783.96 159.14 17093.08 88888.00 2017-07-16 00:18:09.000 197 33783.95 159.19 17093.08 88888.00 2017-07-16 00:18:10.000 197 33783.94 159.20 17093.06 37862.42 2017-07-16 00:18:11.000 197 33783.87 159.16 17093.03 88888.00 2017-07-16 00:18:12.000 197 33783.89 159.19 17093.07 88888.00 2017-07-16 00:18:13.000 197 33783.87 159.23 17093.11 88888.00 2017-07-16 00:18:14.000 197 33783.91 159.25 17093.15 88888.00 2017-07-16 00:18:15.000 197 33783.90 159.22 17093.11 37862.51 2017-07-16 00:18:16.000 197 33783.88 159.23 17093.12 88888.00 2017-07-16 00:18:17.000 197 33783.85 159.21 17093.16 88888.00 2017-07-16 00:18:18.000 197 33783.87 159.24 17093.19 88888.00 2017-07-16 00:18:19.000 197 33783.88 159.24 17093.15 88888.00 2017-07-16 00:18:20.000 197 33783.87 159.24 17093.16 37862.36 2017-07-16 00:18:21.000 197 33783.83 159.24 17093.14 88888.00 2017-07-16 00:18:22.000 197 33783.84 159.23 17093.19 88888.00 2017-07-16 00:18:23.000 197 33783.82 159.24 17093.18 88888.00 2017-07-16 00:18:24.000 197 33783.79 159.28 17093.14 88888.00 2017-07-16 00:18:25.000 197 33783.79 159.26 17093.12 37862.40 2017-07-16 00:18:26.000 197 33783.81 159.25 17093.11 88888.00 2017-07-16 00:18:27.000 197 33783.80 159.23 17093.10 88888.00 2017-07-16 00:18:28.000 197 33783.80 159.23 17093.09 88888.00 2017-07-16 00:18:29.000 197 33783.79 159.24 17093.10 88888.00 2017-07-16 00:18:30.000 197 33783.76 159.25 17093.06 37862.38 2017-07-16 00:18:31.000 197 33783.75 159.23 17093.08 88888.00 2017-07-16 00:18:32.000 197 33783.76 159.32 17093.11 88888.00 2017-07-16 00:18:33.000 197 33783.75 159.32 17093.12 88888.00 2017-07-16 00:18:34.000 197 33783.76 159.28 17093.09 88888.00 2017-07-16 00:18:35.000 197 33783.74 159.31 17093.14 37862.28 2017-07-16 00:18:36.000 197 33783.74 159.33 17093.15 88888.00 2017-07-16 00:18:37.000 197 33783.73 159.32 17093.14 88888.00 2017-07-16 00:18:38.000 197 33783.71 159.32 17093.12 88888.00 2017-07-16 00:18:39.000 197 33783.71 159.30 17093.10 88888.00 2017-07-16 00:18:40.000 197 33783.70 159.27 17093.14 37862.33 2017-07-16 00:18:41.000 197 33783.71 159.29 17093.16 88888.00 2017-07-16 00:18:42.000 197 33783.70 159.32 17093.16 88888.00 2017-07-16 00:18:43.000 197 33783.70 159.33 17093.12 88888.00 2017-07-16 00:18:44.000 197 33783.72 159.32 17093.10 88888.00 2017-07-16 00:18:45.000 197 33783.68 159.31 17093.14 37862.17 2017-07-16 00:18:46.000 197 33783.69 159.33 17093.15 88888.00 2017-07-16 00:18:47.000 197 33783.68 159.35 17093.10 88888.00 2017-07-16 00:18:48.000 197 33783.66 159.40 17093.11 88888.00 2017-07-16 00:18:49.000 197 33783.63 159.43 17093.13 88888.00 2017-07-16 00:18:50.000 197 33783.61 159.44 17093.12 37862.15 2017-07-16 00:18:51.000 197 33783.61 159.42 17093.16 88888.00 2017-07-16 00:18:52.000 197 33783.65 159.47 17093.17 88888.00 2017-07-16 00:18:53.000 197 33783.64 159.48 17093.14 88888.00 2017-07-16 00:18:54.000 197 33783.63 159.45 17093.14 88888.00 2017-07-16 00:18:55.000 197 33783.64 159.43 17093.11 37862.09 2017-07-16 00:18:56.000 197 33783.61 159.45 17093.12 88888.00 2017-07-16 00:18:57.000 197 33783.60 159.50 17093.14 88888.00 2017-07-16 00:18:58.000 197 33783.58 159.50 17093.17 88888.00 2017-07-16 00:18:59.000 197 33783.57 159.48 17093.19 88888.00 2017-07-16 00:19:00.000 197 33783.54 159.51 17093.17 37862.13 2017-07-16 00:19:01.000 197 33783.56 159.54 17093.19 88888.00 2017-07-16 00:19:02.000 197 33783.53 159.50 17093.18 88888.00 2017-07-16 00:19:03.000 197 33783.51 159.47 17093.18 88888.00 2017-07-16 00:19:04.000 197 33783.49 159.45 17093.18 88888.00 2017-07-16 00:19:05.000 197 33783.46 159.45 17093.16 37862.02 2017-07-16 00:19:06.000 197 33783.47 159.43 17093.20 88888.00 2017-07-16 00:19:07.000 197 33783.48 159.47 17093.22 88888.00 2017-07-16 00:19:08.000 197 33783.44 159.49 17093.17 88888.00 2017-07-16 00:19:09.000 197 33783.47 159.57 17093.19 88888.00 2017-07-16 00:19:10.000 197 33783.54 159.56 17093.20 37862.00 2017-07-16 00:19:11.000 197 33783.50 159.56 17093.20 88888.00 2017-07-16 00:19:12.000 197 33783.43 159.55 17093.23 88888.00 2017-07-16 00:19:13.000 197 33783.41 159.55 17093.18 88888.00 2017-07-16 00:19:14.000 197 33783.40 159.52 17093.14 88888.00 2017-07-16 00:19:15.000 197 33783.41 159.55 17093.18 37861.97 2017-07-16 00:19:16.000 197 33783.43 159.57 17093.17 88888.00 2017-07-16 00:19:17.000 197 33783.42 159.56 17093.14 88888.00 2017-07-16 00:19:18.000 197 33783.37 159.59 17093.15 88888.00 2017-07-16 00:19:19.000 197 33783.37 159.59 17093.14 88888.00 2017-07-16 00:19:20.000 197 33783.39 159.59 17093.15 37861.99 2017-07-16 00:19:21.000 197 33783.39 159.57 17093.14 88888.00 2017-07-16 00:19:22.000 197 33783.40 159.58 17093.13 88888.00 2017-07-16 00:19:23.000 197 33783.37 159.63 17093.18 88888.00 2017-07-16 00:19:24.000 197 33783.32 159.62 17093.20 88888.00 2017-07-16 00:19:25.000 197 33783.29 159.60 17093.20 37861.95 2017-07-16 00:19:26.000 197 33783.29 159.59 17093.18 88888.00 2017-07-16 00:19:27.000 197 33783.26 159.57 17093.16 88888.00 2017-07-16 00:19:28.000 197 33783.25 159.60 17093.18 88888.00 2017-07-16 00:19:29.000 197 33783.27 159.62 17093.17 88888.00 2017-07-16 00:19:30.000 197 33783.25 159.60 17093.19 37861.84 2017-07-16 00:19:31.000 197 33783.19 159.62 17093.17 88888.00 2017-07-16 00:19:32.000 197 33783.17 159.63 17093.17 88888.00 2017-07-16 00:19:33.000 197 33783.18 159.63 17093.17 88888.00 2017-07-16 00:19:34.000 197 33783.17 159.64 17093.18 88888.00 2017-07-16 00:19:35.000 197 33783.16 159.66 17093.17 37861.76 2017-07-16 00:19:36.000 197 33783.18 159.64 17093.17 88888.00 2017-07-16 00:19:37.000 197 33783.14 159.65 17093.14 88888.00 2017-07-16 00:19:38.000 197 33783.13 159.65 17093.14 88888.00 2017-07-16 00:19:39.000 197 33783.09 159.66 17093.16 88888.00 2017-07-16 00:19:40.000 197 33783.08 159.67 17093.14 37861.74 2017-07-16 00:19:41.000 197 33783.07 159.66 17093.12 88888.00 2017-07-16 00:19:42.000 197 33783.05 159.66 17093.10 88888.00 2017-07-16 00:19:43.000 197 33783.09 159.73 17093.10 88888.00 2017-07-16 00:19:44.000 197 33783.06 159.75 17093.11 88888.00 2017-07-16 00:19:45.000 197 33783.05 159.75 17093.15 37861.75 2017-07-16 00:19:46.000 197 33783.10 159.73 17093.14 88888.00 2017-07-16 00:19:47.000 197 33783.10 159.70 17093.16 88888.00 2017-07-16 00:19:48.000 197 33783.05 159.71 17093.19 88888.00 2017-07-16 00:19:49.000 197 33783.03 159.73 17093.17 88888.00 2017-07-16 00:19:50.000 197 33783.06 159.73 17093.16 37861.65 2017-07-16 00:19:51.000 197 33783.00 159.77 17093.16 88888.00 2017-07-16 00:19:52.000 197 33783.01 159.77 17093.17 88888.00 2017-07-16 00:19:53.000 197 33783.02 159.84 17093.14 88888.00 2017-07-16 00:19:54.000 197 33783.00 159.83 17093.13 88888.00 2017-07-16 00:19:55.000 197 33782.94 159.80 17093.13 37861.63 2017-07-16 00:19:56.000 197 33782.93 159.79 17093.18 88888.00 2017-07-16 00:19:57.000 197 33782.90 159.82 17093.18 88888.00 2017-07-16 00:19:58.000 197 33782.90 159.85 17093.18 88888.00 2017-07-16 00:19:59.000 197 33782.91 159.84 17093.20 88888.00 2017-07-16 00:20:00.000 197 33782.91 159.81 17093.22 37861.57 2017-07-16 00:20:01.000 197 33782.86 159.82 17093.21 88888.00 2017-07-16 00:20:02.000 197 33782.86 159.84 17093.17 88888.00 2017-07-16 00:20:03.000 197 33782.83 159.83 17093.17 88888.00 2017-07-16 00:20:04.000 197 33782.80 159.86 17093.18 88888.00 2017-07-16 00:20:05.000 197 33782.79 159.87 17093.22 37861.51 2017-07-16 00:20:06.000 197 33782.81 159.86 17093.27 88888.00 2017-07-16 00:20:07.000 197 33782.77 159.83 17093.24 88888.00 2017-07-16 00:20:08.000 197 33782.76 159.82 17093.22 88888.00 2017-07-16 00:20:09.000 197 33782.78 159.85 17093.21 88888.00 2017-07-16 00:20:10.000 197 33782.77 159.81 17093.20 37861.43 2017-07-16 00:20:11.000 197 33782.77 159.78 17093.21 88888.00 2017-07-16 00:20:12.000 197 33782.76 159.81 17093.21 88888.00 2017-07-16 00:20:13.000 197 33782.81 159.88 17093.23 88888.00 2017-07-16 00:20:14.000 197 33782.75 159.92 17093.26 88888.00 2017-07-16 00:20:15.000 197 33782.74 159.90 17093.26 37861.44 2017-07-16 00:20:16.000 197 33782.72 159.88 17093.31 88888.00 2017-07-16 00:20:17.000 197 33782.70 159.83 17093.30 88888.00 2017-07-16 00:20:18.000 197 33782.73 159.84 17093.26 88888.00 2017-07-16 00:20:19.000 197 33782.77 159.82 17093.23 88888.00 2017-07-16 00:20:20.000 197 33782.77 159.86 17093.25 37861.42 2017-07-16 00:20:21.000 197 33782.70 159.87 17093.27 88888.00 2017-07-16 00:20:22.000 197 33782.69 159.88 17093.27 88888.00 2017-07-16 00:20:23.000 197 33782.67 159.90 17093.26 88888.00 2017-07-16 00:20:24.000 197 33782.67 159.94 17093.27 88888.00 2017-07-16 00:20:25.000 197 33782.61 159.92 17093.28 37861.31 2017-07-16 00:20:26.000 197 33782.58 159.92 17093.28 88888.00 2017-07-16 00:20:27.000 197 33782.60 159.93 17093.30 88888.00 2017-07-16 00:20:28.000 197 33782.62 159.93 17093.28 88888.00 2017-07-16 00:20:29.000 197 33782.62 159.91 17093.30 88888.00 2017-07-16 00:20:30.000 197 33782.59 159.91 17093.28 37861.29 2017-07-16 00:20:31.000 197 33782.60 159.92 17093.27 88888.00 2017-07-16 00:20:32.000 197 33782.64 159.94 17093.31 88888.00 2017-07-16 00:20:33.000 197 33782.60 159.98 17093.30 88888.00 2017-07-16 00:20:34.000 197 33782.55 159.97 17093.31 88888.00 2017-07-16 00:20:35.000 197 33782.56 159.96 17093.32 37861.35 2017-07-16 00:20:36.000 197 33782.56 159.97 17093.35 88888.00 2017-07-16 00:20:37.000 197 33782.52 159.99 17093.32 88888.00 2017-07-16 00:20:38.000 197 33782.52 160.04 17093.29 88888.00 2017-07-16 00:20:39.000 197 33782.53 160.03 17093.29 88888.00 2017-07-16 00:20:40.000 197 33782.53 160.02 17093.31 37861.21 2017-07-16 00:20:41.000 197 33782.53 160.03 17093.30 88888.00 2017-07-16 00:20:42.000 197 33782.51 160.05 17093.30 88888.00 2017-07-16 00:20:43.000 197 33782.47 160.04 17093.32 88888.00 2017-07-16 00:20:44.000 197 33782.43 160.05 17093.34 88888.00 2017-07-16 00:20:45.000 197 33782.47 160.04 17093.30 37861.26 2017-07-16 00:20:46.000 197 33782.46 160.02 17093.32 88888.00 2017-07-16 00:20:47.000 197 33782.43 160.02 17093.36 88888.00 2017-07-16 00:20:48.000 197 33782.42 160.02 17093.36 88888.00 2017-07-16 00:20:49.000 197 33782.40 160.05 17093.35 88888.00 2017-07-16 00:20:50.000 197 33782.37 160.04 17093.30 37861.19 2017-07-16 00:20:51.000 197 33782.39 160.03 17093.31 88888.00 2017-07-16 00:20:52.000 197 33782.37 160.04 17093.31 88888.00 2017-07-16 00:20:53.000 197 33782.40 160.08 17093.33 88888.00 2017-07-16 00:20:54.000 197 33782.38 160.04 17093.31 88888.00 2017-07-16 00:20:55.000 197 33782.37 160.03 17093.34 37861.07 2017-07-16 00:20:56.000 197 33782.39 160.05 17093.34 88888.00 2017-07-16 00:20:57.000 197 33782.42 160.06 17093.34 88888.00 2017-07-16 00:20:58.000 197 33782.38 160.06 17093.32 88888.00 2017-07-16 00:20:59.000 197 33782.38 160.05 17093.35 88888.00 2017-07-16 00:21:00.000 197 33782.36 160.06 17093.33 37861.07 2017-07-16 00:21:01.000 197 33782.33 160.14 17093.33 88888.00 2017-07-16 00:21:02.000 197 33782.33 160.16 17093.36 88888.00 2017-07-16 00:21:03.000 197 33782.29 160.16 17093.36 88888.00 2017-07-16 00:21:04.000 197 33782.28 160.18 17093.34 88888.00 2017-07-16 00:21:05.000 197 33782.26 160.13 17093.37 37861.05 2017-07-16 00:21:06.000 197 33782.24 160.13 17093.38 88888.00 2017-07-16 00:21:07.000 197 33782.21 160.13 17093.36 88888.00 2017-07-16 00:21:08.000 197 33782.23 160.10 17093.32 88888.00 2017-07-16 00:21:09.000 197 33782.21 160.12 17093.34 88888.00 2017-07-16 00:21:10.000 197 33782.22 160.12 17093.37 37860.96 2017-07-16 00:21:11.000 197 33782.20 160.10 17093.32 88888.00 2017-07-16 00:21:12.000 197 33782.20 160.14 17093.28 88888.00 2017-07-16 00:21:13.000 197 33782.21 160.15 17093.32 88888.00 2017-07-16 00:21:14.000 197 33782.18 160.18 17093.33 88888.00 2017-07-16 00:21:15.000 197 33782.15 160.19 17093.33 37860.92 2017-07-16 00:21:16.000 197 33782.16 160.22 17093.35 88888.00 2017-07-16 00:21:17.000 197 33782.17 160.18 17093.35 88888.00 2017-07-16 00:21:18.000 197 33782.12 160.18 17093.31 88888.00 2017-07-16 00:21:19.000 197 33782.10 160.19 17093.34 88888.00 2017-07-16 00:21:20.000 197 33782.10 160.16 17093.33 37860.93 2017-07-16 00:21:21.000 197 33782.10 160.15 17093.31 88888.00 2017-07-16 00:21:22.000 197 33782.10 160.18 17093.34 88888.00 2017-07-16 00:21:23.000 197 33782.08 160.23 17093.36 88888.00 2017-07-16 00:21:24.000 197 33782.02 160.22 17093.33 88888.00 2017-07-16 00:21:25.000 197 33782.03 160.16 17093.31 37860.92 2017-07-16 00:21:26.000 197 33782.02 160.17 17093.32 88888.00 2017-07-16 00:21:27.000 197 33782.02 160.20 17093.33 88888.00 2017-07-16 00:21:28.000 197 33782.01 160.24 17093.33 88888.00 2017-07-16 00:21:29.000 197 33781.98 160.23 17093.35 88888.00 2017-07-16 00:21:30.000 197 33781.95 160.20 17093.33 37860.75 2017-07-16 00:21:31.000 197 33781.95 160.18 17093.33 88888.00 2017-07-16 00:21:32.000 197 33781.93 160.19 17093.27 88888.00 2017-07-16 00:21:33.000 197 33781.92 160.21 17093.25 88888.00 2017-07-16 00:21:34.000 197 33781.90 160.23 17093.28 88888.00 2017-07-16 00:21:35.000 197 33781.89 160.26 17093.30 37860.72 2017-07-16 00:21:36.000 197 33781.89 160.29 17093.31 88888.00 2017-07-16 00:21:37.000 197 33781.88 160.31 17093.30 88888.00 2017-07-16 00:21:38.000 197 33781.87 160.32 17093.32 88888.00 2017-07-16 00:21:39.000 197 33781.90 160.29 17093.30 88888.00 2017-07-16 00:21:40.000 197 33781.88 160.35 17093.31 37860.76 2017-07-16 00:21:41.000 197 33781.86 160.35 17093.32 88888.00 2017-07-16 00:21:42.000 197 33781.78 160.30 17093.30 88888.00 2017-07-16 00:21:43.000 197 33781.78 160.31 17093.27 88888.00 2017-07-16 00:21:44.000 197 33781.81 160.31 17093.32 88888.00 2017-07-16 00:21:45.000 197 33781.80 160.34 17093.33 37860.67 2017-07-16 00:21:46.000 197 33781.83 160.36 17093.33 88888.00 2017-07-16 00:21:47.000 197 33781.80 160.32 17093.30 88888.00 2017-07-16 00:21:48.000 197 33781.82 160.34 17093.33 88888.00 2017-07-16 00:21:49.000 197 33781.84 160.38 17093.35 88888.00 2017-07-16 00:21:50.000 197 33781.82 160.40 17093.36 37860.64 2017-07-16 00:21:51.000 197 33781.77 160.40 17093.34 88888.00 2017-07-16 00:21:52.000 197 33781.77 160.40 17093.32 88888.00 2017-07-16 00:21:53.000 197 33781.77 160.40 17093.33 88888.00 2017-07-16 00:21:54.000 197 33781.74 160.42 17093.33 88888.00 2017-07-16 00:21:55.000 197 33781.74 160.41 17093.33 37860.65 2017-07-16 00:21:56.000 197 33781.72 160.38 17093.35 88888.00 2017-07-16 00:21:57.000 197 33781.69 160.38 17093.33 88888.00 2017-07-16 00:21:58.000 197 33781.68 160.36 17093.33 88888.00 2017-07-16 00:21:59.000 197 33781.65 160.36 17093.33 88888.00 2017-07-16 00:22:00.000 197 33781.64 160.35 17093.29 37860.55 2017-07-16 00:22:01.000 197 33781.67 160.36 17093.32 88888.00 2017-07-16 00:22:02.000 197 33781.65 160.36 17093.30 88888.00 2017-07-16 00:22:03.000 197 33781.66 160.39 17093.33 88888.00 2017-07-16 00:22:04.000 197 33781.63 160.41 17093.30 88888.00 2017-07-16 00:22:05.000 197 33781.63 160.42 17093.37 37860.50 2017-07-16 00:22:06.000 197 33781.60 160.39 17093.43 88888.00 2017-07-16 00:22:07.000 197 33781.56 160.35 17093.41 88888.00 2017-07-16 00:22:08.000 197 33781.54 160.34 17093.43 88888.00 2017-07-16 00:22:09.000 197 33781.55 160.33 17093.40 88888.00 2017-07-16 00:22:10.000 197 33781.54 160.35 17093.40 37860.39 2017-07-16 00:22:11.000 197 33781.50 160.33 17093.39 88888.00 2017-07-16 00:22:12.000 197 33781.51 160.31 17093.39 88888.00 2017-07-16 00:22:13.000 197 33781.50 160.33 17093.38 88888.00 2017-07-16 00:22:14.000 197 33781.48 160.33 17093.36 88888.00 2017-07-16 00:22:15.000 197 33781.44 160.34 17093.39 37860.38 2017-07-16 00:22:16.000 197 33781.40 160.34 17093.37 88888.00 2017-07-16 00:22:17.000 197 33781.40 160.36 17093.32 88888.00 2017-07-16 00:22:18.000 197 33781.44 160.39 17093.35 88888.00 2017-07-16 00:22:19.000 197 33781.39 160.39 17093.33 88888.00 2017-07-16 00:22:20.000 197 33781.35 160.38 17093.34 37860.38 2017-07-16 00:22:21.000 197 33781.33 160.36 17093.37 88888.00 2017-07-16 00:22:22.000 197 33781.32 160.39 17093.34 88888.00 2017-07-16 00:22:23.000 197 33781.30 160.41 17093.35 88888.00 2017-07-16 00:22:24.000 197 33781.26 160.38 17093.33 88888.00 2017-07-16 00:22:25.000 197 33781.24 160.35 17093.37 37860.25 2017-07-16 00:22:26.000 197 33781.24 160.40 17093.38 88888.00 2017-07-16 00:22:27.000 197 33781.23 160.42 17093.39 88888.00 2017-07-16 00:22:28.000 197 33781.24 160.44 17093.37 88888.00 2017-07-16 00:22:29.000 197 33781.22 160.43 17093.33 88888.00 2017-07-16 00:22:30.000 197 33781.20 160.43 17093.36 37860.23 2017-07-16 00:22:31.000 197 33781.21 160.41 17093.40 88888.00 2017-07-16 00:22:32.000 197 33781.22 160.38 17093.40 88888.00 2017-07-16 00:22:33.000 197 33781.17 160.36 17093.39 88888.00 2017-07-16 00:22:34.000 197 33781.16 160.38 17093.39 88888.00 2017-07-16 00:22:35.000 197 33781.18 160.41 17093.39 37860.13 2017-07-16 00:22:36.000 197 33781.18 160.43 17093.38 88888.00 2017-07-16 00:22:37.000 197 33781.14 160.45 17093.40 88888.00 2017-07-16 00:22:38.000 197 33781.14 160.43 17093.39 88888.00 2017-07-16 00:22:39.000 197 33781.15 160.40 17093.40 88888.00 2017-07-16 00:22:40.000 197 33781.10 160.39 17093.38 37860.19 2017-07-16 00:22:41.000 197 33781.06 160.39 17093.37 88888.00 2017-07-16 00:22:42.000 197 33781.07 160.41 17093.39 88888.00 2017-07-16 00:22:43.000 197 33781.07 160.43 17093.34 88888.00 2017-07-16 00:22:44.000 197 33781.05 160.44 17093.35 88888.00 2017-07-16 00:22:45.000 197 33781.05 160.41 17093.35 37860.14 2017-07-16 00:22:46.000 197 33781.08 160.40 17093.33 88888.00 2017-07-16 00:22:47.000 197 33781.05 160.40 17093.30 88888.00 2017-07-16 00:22:48.000 197 33781.04 160.40 17093.32 88888.00 2017-07-16 00:22:49.000 197 33781.05 160.39 17093.40 88888.00 2017-07-16 00:22:50.000 197 33781.05 160.38 17093.37 37859.92 2017-07-16 00:22:51.000 197 33781.07 160.36 17093.34 88888.00 2017-07-16 00:22:52.000 197 33781.08 160.42 17093.34 88888.00 2017-07-16 00:22:53.000 197 33781.06 160.42 17093.33 88888.00 2017-07-16 00:22:54.000 197 33781.02 160.36 17093.32 88888.00 2017-07-16 00:22:55.000 197 33781.02 160.32 17093.38 37859.95 2017-07-16 00:22:56.000 197 33780.98 160.30 17093.35 88888.00 2017-07-16 00:22:57.000 197 33780.94 160.31 17093.34 88888.00 2017-07-16 00:22:58.000 197 33780.97 160.33 17093.34 88888.00 2017-07-16 00:22:59.000 197 33780.95 160.29 17093.33 88888.00 2017-07-16 00:23:00.000 197 33780.95 160.32 17093.36 37859.79 2017-07-16 00:23:01.000 197 33780.96 160.33 17093.31 88888.00 2017-07-16 00:23:02.000 197 33780.95 160.37 17093.28 88888.00 2017-07-16 00:23:03.000 197 33780.94 160.35 17093.29 88888.00 2017-07-16 00:23:04.000 197 33780.91 160.35 17093.33 88888.00 2017-07-16 00:23:05.000 197 33780.92 160.35 17093.33 37859.91 2017-07-16 00:23:06.000 197 33780.93 160.34 17093.34 88888.00 2017-07-16 00:23:07.000 197 33780.90 160.34 17093.34 88888.00 2017-07-16 00:23:08.000 197 33780.86 160.35 17093.35 88888.00 2017-07-16 00:23:09.000 197 33780.82 160.34 17093.34 88888.00 2017-07-16 00:23:10.000 197 33780.82 160.31 17093.32 37859.87 2017-07-16 00:23:11.000 197 33780.83 160.31 17093.31 88888.00 2017-07-16 00:23:12.000 197 33780.85 160.35 17093.30 88888.00 2017-07-16 00:23:13.000 197 33780.84 160.36 17093.32 88888.00 2017-07-16 00:23:14.000 197 33780.82 160.35 17093.28 88888.00 2017-07-16 00:23:15.000 197 33780.84 160.33 17093.33 37859.84 2017-07-16 00:23:16.000 197 33780.88 160.33 17093.36 88888.00 2017-07-16 00:23:17.000 197 33780.90 160.37 17093.38 88888.00 2017-07-16 00:23:18.000 197 33780.88 160.36 17093.38 88888.00 2017-07-16 00:23:19.000 197 33780.83 160.37 17093.35 88888.00 2017-07-16 00:23:20.000 197 33780.83 160.34 17093.31 37859.93 2017-07-16 00:23:21.000 197 33780.85 160.32 17093.30 88888.00 2017-07-16 00:23:22.000 197 33780.86 160.33 17093.32 88888.00 2017-07-16 00:23:23.000 197 33780.85 160.36 17093.38 88888.00 2017-07-16 00:23:24.000 197 33780.79 160.34 17093.39 88888.00 2017-07-16 00:23:25.000 197 33780.80 160.33 17093.38 37859.86 2017-07-16 00:23:26.000 197 33780.81 160.35 17093.35 88888.00 2017-07-16 00:23:27.000 197 33780.83 160.33 17093.37 88888.00 2017-07-16 00:23:28.000 197 33780.80 160.33 17093.33 88888.00 2017-07-16 00:23:29.000 197 33780.82 160.33 17093.37 88888.00 2017-07-16 00:23:30.000 197 33780.83 160.35 17093.40 37859.74 2017-07-16 00:23:31.000 197 33780.80 160.32 17093.41 88888.00 2017-07-16 00:23:32.000 197 33780.78 160.28 17093.39 88888.00 2017-07-16 00:23:33.000 197 33780.78 160.28 17093.39 88888.00 2017-07-16 00:23:34.000 197 33780.77 160.33 17093.38 88888.00 2017-07-16 00:23:35.000 197 33780.78 160.33 17093.40 37859.71 2017-07-16 00:23:36.000 197 33780.81 160.31 17093.40 88888.00 2017-07-16 00:23:37.000 197 33780.79 160.32 17093.38 88888.00 2017-07-16 00:23:38.000 197 33780.75 160.28 17093.37 88888.00 2017-07-16 00:23:39.000 197 33780.76 160.26 17093.35 88888.00 2017-07-16 00:23:40.000 197 33780.80 160.28 17093.32 37859.88 2017-07-16 00:23:41.000 197 33780.79 160.31 17093.31 88888.00 2017-07-16 00:23:42.000 197 33780.80 160.27 17093.30 88888.00 2017-07-16 00:23:43.000 197 33780.84 160.25 17093.28 88888.00 2017-07-16 00:23:44.000 197 33780.84 160.24 17093.30 88888.00 2017-07-16 00:23:45.000 197 33780.85 160.23 17093.30 37859.81 2017-07-16 00:23:46.000 197 33780.81 160.25 17093.29 88888.00 2017-07-16 00:23:47.000 197 33780.80 160.25 17093.32 88888.00 2017-07-16 00:23:48.000 197 33780.77 160.29 17093.33 88888.00 2017-07-16 00:23:49.000 197 33780.78 160.31 17093.31 88888.00 2017-07-16 00:23:50.000 197 33780.78 160.32 17093.32 37859.70 2017-07-16 00:23:51.000 197 33780.78 160.26 17093.31 88888.00 2017-07-16 00:23:52.000 197 33780.77 160.27 17093.33 88888.00 2017-07-16 00:23:53.000 197 33780.79 160.28 17093.32 88888.00 2017-07-16 00:23:54.000 197 33780.78 160.25 17093.32 88888.00 2017-07-16 00:23:55.000 197 33780.76 160.23 17093.27 37859.84 2017-07-16 00:23:56.000 197 33780.78 160.18 17093.28 88888.00 2017-07-16 00:23:57.000 197 33780.82 160.18 17093.31 88888.00 2017-07-16 00:23:58.000 197 33780.79 160.22 17093.32 88888.00 2017-07-16 00:23:59.000 197 33780.79 160.24 17093.32 88888.00 2017-07-16 00:24:00.000 197 33780.81 160.24 17093.34 37859.78 2017-07-16 00:24:01.000 197 33780.77 160.23 17093.34 88888.00 2017-07-16 00:24:02.000 197 33780.74 160.25 17093.33 88888.00 2017-07-16 00:24:03.000 197 33780.76 160.22 17093.35 88888.00 2017-07-16 00:24:04.000 197 33780.75 160.25 17093.39 88888.00 2017-07-16 00:24:05.000 197 33780.73 160.23 17093.35 37859.75 2017-07-16 00:24:06.000 197 33780.73 160.24 17093.39 88888.00 2017-07-16 00:24:07.000 197 33780.72 160.23 17093.38 88888.00 2017-07-16 00:24:08.000 197 33780.71 160.23 17093.35 88888.00 2017-07-16 00:24:09.000 197 33780.69 160.26 17093.39 88888.00 2017-07-16 00:24:10.000 197 33780.69 160.25 17093.43 37859.69 2017-07-16 00:24:11.000 197 33780.67 160.23 17093.39 88888.00 2017-07-16 00:24:12.000 197 33780.64 160.25 17093.37 88888.00 2017-07-16 00:24:13.000 197 33780.64 160.26 17093.39 88888.00 2017-07-16 00:24:14.000 197 33780.63 160.22 17093.41 88888.00 2017-07-16 00:24:15.000 197 33780.67 160.22 17093.40 37859.60 2017-07-16 00:24:16.000 197 33780.66 160.22 17093.40 88888.00 2017-07-16 00:24:17.000 197 33780.68 160.18 17093.42 88888.00 2017-07-16 00:24:18.000 197 33780.64 160.21 17093.41 88888.00 2017-07-16 00:24:19.000 197 33780.63 160.24 17093.38 88888.00 2017-07-16 00:24:20.000 197 33780.64 160.26 17093.42 37859.63 2017-07-16 00:24:21.000 197 33780.64 160.24 17093.42 88888.00 2017-07-16 00:24:22.000 197 33780.63 160.26 17093.41 88888.00 2017-07-16 00:24:23.000 197 33780.60 160.24 17093.40 88888.00 2017-07-16 00:24:24.000 197 33780.60 160.23 17093.39 88888.00 2017-07-16 00:24:25.000 197 33780.61 160.23 17093.41 37859.59 2017-07-16 00:24:26.000 197 33780.63 160.21 17093.40 88888.00 2017-07-16 00:24:27.000 197 33780.55 160.23 17093.41 88888.00 2017-07-16 00:24:28.000 197 33780.53 160.25 17093.43 88888.00 2017-07-16 00:24:29.000 197 33780.52 160.21 17093.44 88888.00 2017-07-16 00:24:30.000 197 33780.51 160.20 17093.46 37859.56 2017-07-16 00:24:31.000 197 33780.48 160.19 17093.41 88888.00 2017-07-16 00:24:32.000 197 33780.48 160.18 17093.47 88888.00 2017-07-16 00:24:33.000 197 33780.52 160.21 17093.51 88888.00 2017-07-16 00:24:34.000 197 33780.55 160.22 17093.51 88888.00 2017-07-16 00:24:35.000 197 33780.51 160.24 17093.51 37859.62 2017-07-16 00:24:36.000 197 33780.47 160.21 17093.52 88888.00 2017-07-16 00:24:37.000 197 33780.51 160.16 17093.52 88888.00 2017-07-16 00:24:38.000 197 33780.49 160.19 17093.47 88888.00 2017-07-16 00:24:39.000 197 33780.47 160.23 17093.49 88888.00 2017-07-16 00:24:40.000 197 33780.46 160.25 17093.46 37859.54 2017-07-16 00:24:41.000 197 33780.45 160.25 17093.46 88888.00 2017-07-16 00:24:42.000 197 33780.43 160.25 17093.48 88888.00 2017-07-16 00:24:43.000 197 33780.46 160.25 17093.52 88888.00 2017-07-16 00:24:44.000 197 33780.39 160.23 17093.53 88888.00 2017-07-16 00:24:45.000 197 33780.43 160.23 17093.49 37859.45 2017-07-16 00:24:46.000 197 33780.50 160.20 17093.50 88888.00 2017-07-16 00:24:47.000 197 33780.42 160.17 17093.52 88888.00 2017-07-16 00:24:48.000 197 33780.41 160.15 17093.51 88888.00 2017-07-16 00:24:49.000 197 33780.40 160.18 17093.55 88888.00 2017-07-16 00:24:50.000 197 33780.45 160.20 17093.56 37859.44 2017-07-16 00:24:51.000 197 33780.40 160.24 17093.55 88888.00 2017-07-16 00:24:52.000 197 33780.35 160.28 17093.49 88888.00 2017-07-16 00:24:53.000 197 33780.29 160.29 17093.48 88888.00 2017-07-16 00:24:54.000 197 33780.30 160.27 17093.47 88888.00 2017-07-16 00:24:55.000 197 33780.30 160.26 17093.48 37859.38 2017-07-16 00:24:56.000 197 33780.31 160.24 17093.54 88888.00 2017-07-16 00:24:57.000 197 33780.29 160.25 17093.48 88888.00 2017-07-16 00:24:58.000 197 33780.30 160.30 17093.46 88888.00 2017-07-16 00:24:59.000 197 33780.30 160.26 17093.46 88888.00 2017-07-16 00:25:00.000 197 33780.32 160.22 17093.51 37859.41 2017-07-16 00:25:01.000 197 33780.32 160.24 17093.53 88888.00 2017-07-16 00:25:02.000 197 33780.30 160.31 17093.51 88888.00 2017-07-16 00:25:03.000 197 33780.27 160.28 17093.51 88888.00 2017-07-16 00:25:04.000 197 33780.26 160.25 17093.58 88888.00 2017-07-16 00:25:05.000 197 33780.26 160.24 17093.53 37859.38 2017-07-16 00:25:06.000 197 33780.27 160.23 17093.49 88888.00 2017-07-16 00:25:07.000 197 33780.26 160.20 17093.50 88888.00 2017-07-16 00:25:08.000 197 33780.23 160.23 17093.51 88888.00 2017-07-16 00:25:09.000 197 33780.24 160.28 17093.49 88888.00 2017-07-16 00:25:10.000 197 33780.27 160.25 17093.50 37859.25 2017-07-16 00:25:11.000 197 33780.31 160.26 17093.54 88888.00 2017-07-16 00:25:12.000 197 33780.35 160.28 17093.56 88888.00 2017-07-16 00:25:13.000 197 33780.33 160.24 17093.54 88888.00 2017-07-16 00:25:14.000 197 33780.29 160.23 17093.52 88888.00 2017-07-16 00:25:15.000 197 33780.27 160.26 17093.51 37859.31 2017-07-16 00:25:16.000 197 33780.26 160.25 17093.54 88888.00 2017-07-16 00:25:17.000 197 33780.26 160.23 17093.55 88888.00 2017-07-16 00:25:18.000 197 33780.27 160.26 17093.52 88888.00 2017-07-16 00:25:19.000 197 33780.24 160.28 17093.52 88888.00 2017-07-16 00:25:20.000 197 33780.25 160.26 17093.56 37859.25 2017-07-16 00:25:21.000 197 33780.22 160.25 17093.56 88888.00 2017-07-16 00:25:22.000 197 33780.19 160.20 17093.58 88888.00 2017-07-16 00:25:23.000 197 33780.18 160.19 17093.55 88888.00 2017-07-16 00:25:24.000 197 33780.15 160.22 17093.56 88888.00 2017-07-16 00:25:25.000 197 33780.16 160.21 17093.56 37859.09 2017-07-16 00:25:26.000 197 33780.17 160.21 17093.58 88888.00 2017-07-16 00:25:27.000 197 33780.15 160.22 17093.57 88888.00 2017-07-16 00:25:28.000 197 33780.11 160.22 17093.55 88888.00 2017-07-16 00:25:29.000 197 33780.12 160.22 17093.57 88888.00 2017-07-16 00:25:30.000 197 33780.12 160.20 17093.57 37859.24 2017-07-16 00:25:31.000 197 33780.12 160.20 17093.59 88888.00 2017-07-16 00:25:32.000 197 33780.11 160.22 17093.57 88888.00 2017-07-16 00:25:33.000 197 33780.11 160.21 17093.59 88888.00 2017-07-16 00:25:34.000 197 33780.10 160.22 17093.57 88888.00 2017-07-16 00:25:35.000 197 33780.11 160.24 17093.54 37859.17 2017-07-16 00:25:36.000 197 33780.17 160.28 17093.54 88888.00 2017-07-16 00:25:37.000 197 33780.17 160.23 17093.52 88888.00 2017-07-16 00:25:38.000 197 33780.16 160.22 17093.52 88888.00 2017-07-16 00:25:39.000 197 33780.11 160.22 17093.55 88888.00 2017-07-16 00:25:40.000 197 33780.09 160.19 17093.55 37859.22 2017-07-16 00:25:41.000 197 33780.09 160.22 17093.53 88888.00 2017-07-16 00:25:42.000 197 33780.10 160.25 17093.53 88888.00 2017-07-16 00:25:43.000 197 33780.13 160.20 17093.52 88888.00 2017-07-16 00:25:44.000 197 33780.09 160.20 17093.52 88888.00 2017-07-16 00:25:45.000 197 33780.07 160.19 17093.51 37859.23 2017-07-16 00:25:46.000 197 33780.09 160.18 17093.52 88888.00 2017-07-16 00:25:47.000 197 33780.10 160.21 17093.53 88888.00 2017-07-16 00:25:48.000 197 33780.11 160.22 17093.53 88888.00 2017-07-16 00:25:49.000 197 33780.08 160.23 17093.52 88888.00 2017-07-16 00:25:50.000 197 33780.09 160.26 17093.51 37859.22 2017-07-16 00:25:51.000 197 33780.05 160.22 17093.49 88888.00 2017-07-16 00:25:52.000 197 33780.06 160.21 17093.50 88888.00 2017-07-16 00:25:53.000 197 33780.02 160.18 17093.54 88888.00 2017-07-16 00:25:54.000 197 33780.03 160.22 17093.59 88888.00 2017-07-16 00:25:55.000 197 33780.01 160.19 17093.55 37859.02 2017-07-16 00:25:56.000 197 33780.04 160.15 17093.58 88888.00 2017-07-16 00:25:57.000 197 33780.03 160.15 17093.61 88888.00 2017-07-16 00:25:58.000 197 33780.06 160.14 17093.58 88888.00 2017-07-16 00:25:59.000 197 33780.06 160.14 17093.62 88888.00 2017-07-16 00:26:00.000 197 33780.03 160.14 17093.63 37859.14 2017-07-16 00:26:01.000 197 33780.03 160.18 17093.58 88888.00 2017-07-16 00:26:02.000 197 33780.02 160.16 17093.56 88888.00 2017-07-16 00:26:03.000 197 33780.03 160.17 17093.53 88888.00 2017-07-16 00:26:04.000 197 33780.05 160.14 17093.54 88888.00 2017-07-16 00:26:05.000 197 33780.05 160.12 17093.56 37859.20 2017-07-16 00:26:06.000 197 33780.04 160.12 17093.58 88888.00 2017-07-16 00:26:07.000 197 33780.01 160.13 17093.59 88888.00 2017-07-16 00:26:08.000 197 33780.01 160.15 17093.59 88888.00 2017-07-16 00:26:09.000 197 33779.98 160.14 17093.58 88888.00 2017-07-16 00:26:10.000 197 33780.01 160.16 17093.56 37859.18 2017-07-16 00:26:11.000 197 33780.04 160.16 17093.58 88888.00 2017-07-16 00:26:12.000 197 33780.06 160.16 17093.61 88888.00 2017-07-16 00:26:13.000 197 33780.02 160.16 17093.60 88888.00 2017-07-16 00:26:14.000 197 33780.00 160.17 17093.59 88888.00 2017-07-16 00:26:15.000 197 33780.02 160.19 17093.57 37859.13 2017-07-16 00:26:16.000 197 33780.03 160.18 17093.54 88888.00 2017-07-16 00:26:17.000 197 33780.01 160.16 17093.56 88888.00 2017-07-16 00:26:18.000 197 33780.00 160.18 17093.56 88888.00 2017-07-16 00:26:19.000 197 33779.99 160.19 17093.58 88888.00 2017-07-16 00:26:20.000 197 33779.96 160.23 17093.57 37859.14 2017-07-16 00:26:21.000 197 33779.98 160.23 17093.60 88888.00 2017-07-16 00:26:22.000 197 33780.00 160.21 17093.62 88888.00 2017-07-16 00:26:23.000 197 33779.99 160.22 17093.60 88888.00 2017-07-16 00:26:24.000 197 33780.01 160.23 17093.58 88888.00 2017-07-16 00:26:25.000 197 33780.00 160.23 17093.57 37859.07 2017-07-16 00:26:26.000 197 33780.05 160.21 17093.59 88888.00 2017-07-16 00:26:27.000 197 33780.05 160.18 17093.60 88888.00 2017-07-16 00:26:28.000 197 33780.05 160.17 17093.60 88888.00 2017-07-16 00:26:29.000 197 33780.06 160.15 17093.58 88888.00 2017-07-16 00:26:30.000 197 33780.05 160.13 17093.58 37859.01 2017-07-16 00:26:31.000 197 33780.07 160.13 17093.58 88888.00 2017-07-16 00:26:32.000 197 33780.05 160.14 17093.55 88888.00 2017-07-16 00:26:33.000 197 33780.03 160.16 17093.54 88888.00 2017-07-16 00:26:34.000 197 33780.04 160.15 17093.53 88888.00 2017-07-16 00:26:35.000 197 33780.01 160.15 17093.52 37859.08 2017-07-16 00:26:36.000 197 33779.97 160.12 17093.54 88888.00 2017-07-16 00:26:37.000 197 33779.97 160.10 17093.58 88888.00 2017-07-16 00:26:38.000 197 33779.99 160.08 17093.60 88888.00 2017-07-16 00:26:39.000 197 33780.01 160.09 17093.62 88888.00 2017-07-16 00:26:40.000 197 33779.98 160.11 17093.60 37859.18 2017-07-16 00:26:41.000 197 33779.97 160.07 17093.63 88888.00 2017-07-16 00:26:42.000 197 33779.99 160.00 17093.62 88888.00 2017-07-16 00:26:43.000 197 33780.01 159.96 17093.61 88888.00 2017-07-16 00:26:44.000 197 33780.03 159.97 17093.61 88888.00 2017-07-16 00:26:45.000 197 33780.01 159.97 17093.61 37859.14 2017-07-16 00:26:46.000 197 33780.01 159.98 17093.56 88888.00 2017-07-16 00:26:47.000 197 33779.98 159.98 17093.58 88888.00 2017-07-16 00:26:48.000 197 33779.95 159.99 17093.57 88888.00 2017-07-16 00:26:49.000 197 33779.96 160.01 17093.58 88888.00 2017-07-16 00:26:50.000 197 33779.96 160.01 17093.58 37859.18 2017-07-16 00:26:51.000 197 33779.95 159.98 17093.55 88888.00 2017-07-16 00:26:52.000 197 33779.95 159.99 17093.56 88888.00 2017-07-16 00:26:53.000 197 33779.96 160.00 17093.59 88888.00 2017-07-16 00:26:54.000 197 33779.96 160.01 17093.57 88888.00 2017-07-16 00:26:55.000 197 33779.99 160.00 17093.55 37859.06 2017-07-16 00:26:56.000 197 33779.94 160.03 17093.59 88888.00 2017-07-16 00:26:57.000 197 33779.93 160.02 17093.61 88888.00 2017-07-16 00:26:58.000 197 33779.97 160.07 17093.60 88888.00 2017-07-16 00:26:59.000 197 33779.96 160.06 17093.61 88888.00 2017-07-16 00:27:00.000 197 33779.98 160.04 17093.60 37859.15 2017-07-16 00:27:01.000 197 33779.98 160.04 17093.62 88888.00 2017-07-16 00:27:02.000 197 33779.95 160.04 17093.64 88888.00 2017-07-16 00:27:03.000 197 33779.95 160.03 17093.65 88888.00 2017-07-16 00:27:04.000 197 33779.92 160.02 17093.66 88888.00 2017-07-16 00:27:05.000 197 33779.95 160.00 17093.67 37858.97 2017-07-16 00:27:06.000 197 33779.96 160.02 17093.65 88888.00 2017-07-16 00:27:07.000 197 33779.96 160.05 17093.62 88888.00 2017-07-16 00:27:08.000 197 33779.94 160.01 17093.57 88888.00 2017-07-16 00:27:09.000 197 33779.93 160.00 17093.55 88888.00 2017-07-16 00:27:10.000 197 33779.95 160.01 17093.56 37859.13 2017-07-16 00:27:11.000 197 33779.97 160.04 17093.58 88888.00 2017-07-16 00:27:12.000 197 33779.98 160.05 17093.57 88888.00 2017-07-16 00:27:13.000 197 33779.97 160.05 17093.55 88888.00 2017-07-16 00:27:14.000 197 33779.97 160.09 17093.50 88888.00 2017-07-16 00:27:15.000 197 33779.95 160.08 17093.51 37859.05 2017-07-16 00:27:16.000 197 33779.92 160.07 17093.55 88888.00 2017-07-16 00:27:17.000 197 33779.98 160.07 17093.54 88888.00 2017-07-16 00:27:18.000 197 33779.96 160.06 17093.52 88888.00 2017-07-16 00:27:19.000 197 33779.96 160.02 17093.53 88888.00 2017-07-16 00:27:20.000 197 33779.98 160.04 17093.55 37859.05 2017-07-16 00:27:21.000 197 33779.96 160.07 17093.58 88888.00 2017-07-16 00:27:22.000 197 33779.96 160.06 17093.56 88888.00 2017-07-16 00:27:23.000 197 33779.98 160.04 17093.54 88888.00 2017-07-16 00:27:24.000 197 33780.01 160.05 17093.57 88888.00 2017-07-16 00:27:25.000 197 33779.99 160.04 17093.55 37859.10 2017-07-16 00:27:26.000 197 33780.00 160.02 17093.56 88888.00 2017-07-16 00:27:27.000 197 33780.01 160.05 17093.57 88888.00 2017-07-16 00:27:28.000 197 33779.99 160.01 17093.57 88888.00 2017-07-16 00:27:29.000 197 33779.98 160.00 17093.54 88888.00 2017-07-16 00:27:30.000 197 33779.99 160.01 17093.52 37859.00 2017-07-16 00:27:31.000 197 33779.97 160.02 17093.56 88888.00 2017-07-16 00:27:32.000 197 33779.95 160.04 17093.58 88888.00 2017-07-16 00:27:33.000 197 33779.95 160.08 17093.58 88888.00 2017-07-16 00:27:34.000 197 33779.95 160.06 17093.60 88888.00 2017-07-16 00:27:35.000 197 33779.96 160.04 17093.57 37859.04 2017-07-16 00:27:36.000 197 33779.97 160.05 17093.60 88888.00 2017-07-16 00:27:37.000 197 33779.94 160.05 17093.64 88888.00 2017-07-16 00:27:38.000 197 33779.89 160.03 17093.60 88888.00 2017-07-16 00:27:39.000 197 33779.91 160.02 17093.60 88888.00 2017-07-16 00:27:40.000 197 33779.94 160.06 17093.62 37859.13 2017-07-16 00:27:41.000 197 33779.95 160.07 17093.60 88888.00 2017-07-16 00:27:42.000 197 33779.97 160.04 17093.57 88888.00 2017-07-16 00:27:43.000 197 33779.97 160.05 17093.52 88888.00 2017-07-16 00:27:44.000 197 33779.95 160.04 17093.54 88888.00 2017-07-16 00:27:45.000 197 33779.96 160.02 17093.54 37859.06 2017-07-16 00:27:46.000 197 33779.92 160.02 17093.54 88888.00 2017-07-16 00:27:47.000 197 33779.91 160.01 17093.54 88888.00 2017-07-16 00:27:48.000 197 33779.92 160.04 17093.55 88888.00 2017-07-16 00:27:49.000 197 33779.91 160.06 17093.54 88888.00 2017-07-16 00:27:50.000 197 33779.90 160.10 17093.57 37859.02 2017-07-16 00:27:51.000 197 33779.89 160.07 17093.58 88888.00 2017-07-16 00:27:52.000 197 33779.89 160.05 17093.60 88888.00 2017-07-16 00:27:53.000 197 33779.88 160.04 17093.59 88888.00 2017-07-16 00:27:54.000 197 33779.86 160.09 17093.57 88888.00 2017-07-16 00:27:55.000 197 33779.83 160.10 17093.55 37858.98 2017-07-16 00:27:56.000 197 33779.84 160.09 17093.58 88888.00 2017-07-16 00:27:57.000 197 33779.87 160.10 17093.54 88888.00 2017-07-16 00:27:58.000 197 33779.89 160.11 17093.55 88888.00 2017-07-16 00:27:59.000 197 33779.86 160.06 17093.57 88888.00 2017-07-16 00:28:00.000 197 33779.87 160.08 17093.57 37859.01 2017-07-16 00:28:01.000 197 33779.89 160.09 17093.59 88888.00 2017-07-16 00:28:02.000 197 33779.88 160.10 17093.57 88888.00 2017-07-16 00:28:03.000 197 33779.92 160.08 17093.57 88888.00 2017-07-16 00:28:04.000 197 33779.92 160.10 17093.58 88888.00 2017-07-16 00:28:05.000 197 33779.92 160.09 17093.56 37859.00 2017-07-16 00:28:06.000 197 33779.90 160.11 17093.58 88888.00 2017-07-16 00:28:07.000 197 33779.87 160.10 17093.62 88888.00 2017-07-16 00:28:08.000 197 33779.89 160.07 17093.64 88888.00 2017-07-16 00:28:09.000 197 33779.91 160.03 17093.63 88888.00 2017-07-16 00:28:10.000 197 33779.94 160.02 17093.64 37858.84 2017-07-16 00:28:11.000 197 33779.91 160.04 17093.63 88888.00 2017-07-16 00:28:12.000 197 33779.88 160.04 17093.59 88888.00 2017-07-16 00:28:13.000 197 33779.92 160.04 17093.60 88888.00 2017-07-16 00:28:14.000 197 33779.90 160.06 17093.60 88888.00 2017-07-16 00:28:15.000 197 33779.93 160.09 17093.55 37859.06 2017-07-16 00:28:16.000 197 33779.93 160.05 17093.58 88888.00 2017-07-16 00:28:17.000 197 33779.93 160.03 17093.61 88888.00 2017-07-16 00:28:18.000 197 33779.89 160.01 17093.64 88888.00 2017-07-16 00:28:19.000 197 33779.87 159.98 17093.64 88888.00 2017-07-16 00:28:20.000 197 33779.90 160.00 17093.61 37859.08 2017-07-16 00:28:21.000 197 33779.88 160.02 17093.61 88888.00 2017-07-16 00:28:22.000 197 33779.91 160.00 17093.61 88888.00 2017-07-16 00:28:23.000 197 33779.91 159.99 17093.54 88888.00 2017-07-16 00:28:24.000 197 33779.94 160.00 17093.56 88888.00 2017-07-16 00:28:25.000 197 33779.94 160.05 17093.61 37859.08 2017-07-16 00:28:26.000 197 33779.96 160.09 17093.62 88888.00 2017-07-16 00:28:27.000 197 33779.92 160.06 17093.59 88888.00 2017-07-16 00:28:28.000 197 33779.91 160.03 17093.56 88888.00 2017-07-16 00:28:29.000 197 33779.95 160.06 17093.62 88888.00 2017-07-16 00:28:30.000 197 33779.95 160.08 17093.65 37859.02 2017-07-16 00:28:31.000 197 33779.96 160.07 17093.61 88888.00 2017-07-16 00:28:32.000 197 33779.95 160.09 17093.58 88888.00 2017-07-16 00:28:33.000 197 33779.94 160.11 17093.62 88888.00 2017-07-16 00:28:34.000 197 33779.98 160.11 17093.62 88888.00 2017-07-16 00:28:35.000 197 33779.98 160.10 17093.61 37859.13 2017-07-16 00:28:36.000 197 33779.95 160.11 17093.66 88888.00 2017-07-16 00:28:37.000 197 33779.96 160.14 17093.61 88888.00 2017-07-16 00:28:38.000 197 33779.96 160.12 17093.64 88888.00 2017-07-16 00:28:39.000 197 33779.90 160.09 17093.65 88888.00 2017-07-16 00:28:40.000 197 33779.92 160.10 17093.65 37859.15 2017-07-16 00:28:41.000 197 33779.96 160.10 17093.61 88888.00 2017-07-16 00:28:42.000 197 33779.97 160.12 17093.62 88888.00 2017-07-16 00:28:43.000 197 33779.99 160.09 17093.61 88888.00 2017-07-16 00:28:44.000 197 33780.04 160.12 17093.59 88888.00 2017-07-16 00:28:45.000 197 33780.05 160.10 17093.59 37859.05 2017-07-16 00:28:46.000 197 33780.04 160.11 17093.57 88888.00 2017-07-16 00:28:47.000 197 33780.00 160.12 17093.56 88888.00 2017-07-16 00:28:48.000 197 33780.02 160.08 17093.56 88888.00 2017-07-16 00:28:49.000 197 33780.05 160.05 17093.59 88888.00 2017-07-16 00:28:50.000 197 33780.06 160.06 17093.62 37859.16 2017-07-16 00:28:51.000 197 33780.03 160.09 17093.62 88888.00 2017-07-16 00:28:52.000 197 33780.06 160.10 17093.65 88888.00 2017-07-16 00:28:53.000 197 33780.06 160.11 17093.62 88888.00 2017-07-16 00:28:54.000 197 33780.07 160.11 17093.65 88888.00 2017-07-16 00:28:55.000 197 33780.09 160.12 17093.63 37859.12 2017-07-16 00:28:56.000 197 33780.09 160.11 17093.64 88888.00 2017-07-16 00:28:57.000 197 33780.07 160.08 17093.65 88888.00 2017-07-16 00:28:58.000 197 33780.08 160.09 17093.64 88888.00 2017-07-16 00:28:59.000 197 33780.07 160.12 17093.68 88888.00 2017-07-16 00:29:00.000 197 33780.03 160.15 17093.62 37859.25 2017-07-16 00:29:01.000 197 33780.03 160.16 17093.60 88888.00 2017-07-16 00:29:02.000 197 33780.06 160.13 17093.58 88888.00 2017-07-16 00:29:03.000 197 33780.07 160.14 17093.55 88888.00 2017-07-16 00:29:04.000 197 33780.07 160.10 17093.57 88888.00 2017-07-16 00:29:05.000 197 33780.08 160.10 17093.55 37859.16 2017-07-16 00:29:06.000 197 33780.08 160.08 17093.59 88888.00 2017-07-16 00:29:07.000 197 33780.11 160.06 17093.59 88888.00 2017-07-16 00:29:08.000 197 33780.09 160.07 17093.59 88888.00 2017-07-16 00:29:09.000 197 33780.11 160.05 17093.55 88888.00 2017-07-16 00:29:10.000 197 33780.14 160.03 17093.56 37859.23 2017-07-16 00:29:11.000 197 33780.16 160.03 17093.57 88888.00 2017-07-16 00:29:12.000 197 33780.10 160.02 17093.59 88888.00 2017-07-16 00:29:13.000 197 33780.11 160.04 17093.58 88888.00 2017-07-16 00:29:14.000 197 33780.14 160.07 17093.57 88888.00 2017-07-16 00:29:15.000 197 33780.14 160.08 17093.54 37859.20 2017-07-16 00:29:16.000 197 33780.15 160.09 17093.54 88888.00 2017-07-16 00:29:17.000 197 33780.19 160.13 17093.53 88888.00 2017-07-16 00:29:18.000 197 33780.18 160.11 17093.56 88888.00 2017-07-16 00:29:19.000 197 33780.18 160.11 17093.59 88888.00 2017-07-16 00:29:20.000 197 33780.18 160.11 17093.57 37859.12 2017-07-16 00:29:21.000 197 33780.15 160.12 17093.53 88888.00 2017-07-16 00:29:22.000 197 33780.13 160.16 17093.54 88888.00 2017-07-16 00:29:23.000 197 33780.11 160.17 17093.54 88888.00 2017-07-16 00:29:24.000 197 33780.11 160.17 17093.48 88888.00 2017-07-16 00:29:25.000 197 33780.11 160.16 17093.51 37859.25 2017-07-16 00:29:26.000 197 33780.11 160.15 17093.55 88888.00 2017-07-16 00:29:27.000 197 33780.12 160.15 17093.54 88888.00 2017-07-16 00:29:28.000 197 33780.11 160.14 17093.53 88888.00 2017-07-16 00:29:29.000 197 33780.07 160.12 17093.51 88888.00 2017-07-16 00:29:30.000 197 33780.10 160.10 17093.49 37859.27 2017-07-16 00:29:31.000 197 33780.10 160.13 17093.52 88888.00 2017-07-16 00:29:32.000 197 33780.09 160.14 17093.52 88888.00 2017-07-16 00:29:33.000 197 33780.11 160.12 17093.51 88888.00 2017-07-16 00:29:34.000 197 33780.09 160.09 17093.50 88888.00 2017-07-16 00:29:35.000 197 33780.07 160.07 17093.53 37859.22 2017-07-16 00:29:36.000 197 33780.12 160.09 17093.54 88888.00 2017-07-16 00:29:37.000 197 33780.14 160.11 17093.54 88888.00 2017-07-16 00:29:38.000 197 33780.15 160.13 17093.53 88888.00 2017-07-16 00:29:39.000 197 33780.13 160.13 17093.53 88888.00 2017-07-16 00:29:40.000 197 33780.13 160.11 17093.57 37859.24 2017-07-16 00:29:41.000 197 33780.13 160.11 17093.58 88888.00 2017-07-16 00:29:42.000 197 33780.13 160.10 17093.58 88888.00 2017-07-16 00:29:43.000 197 33780.11 160.02 17093.58 88888.00 2017-07-16 00:29:44.000 197 33780.11 160.02 17093.55 88888.00 2017-07-16 00:29:45.000 197 33780.11 160.03 17093.51 37859.26 2017-07-16 00:29:46.000 197 33780.09 160.02 17093.50 88888.00 2017-07-16 00:29:47.000 197 33780.09 160.01 17093.52 88888.00 2017-07-16 00:29:48.000 197 33780.10 159.97 17093.54 88888.00 2017-07-16 00:29:49.000 197 33780.14 160.02 17093.60 88888.00 2017-07-16 00:29:50.000 197 33780.13 160.06 17093.57 37859.23 2017-07-16 00:29:51.000 197 33780.13 160.08 17093.57 88888.00 2017-07-16 00:29:52.000 197 33780.14 160.07 17093.55 88888.00 2017-07-16 00:29:53.000 197 33780.15 160.08 17093.54 88888.00 2017-07-16 00:29:54.000 197 33780.16 160.02 17093.57 88888.00 2017-07-16 00:29:55.000 197 33780.18 160.03 17093.56 37859.13 2017-07-16 00:29:56.000 197 33780.15 160.03 17093.57 88888.00 2017-07-16 00:29:57.000 197 33780.15 160.08 17093.53 88888.00 2017-07-16 00:29:58.000 197 33780.15 160.04 17093.55 88888.00 2017-07-16 00:29:59.000 197 33780.10 159.99 17093.55 88888.00 2017-07-16 00:30:00.000 197 33780.15 160.01 17093.59 37859.28 2017-07-16 00:30:01.000 197 33780.13 160.06 17093.59 88888.00 2017-07-16 00:30:02.000 197 33780.15 160.06 17093.57 88888.00 2017-07-16 00:30:03.000 197 33780.14 160.07 17093.59 88888.00 2017-07-16 00:30:04.000 197 33780.14 160.06 17093.62 88888.00 2017-07-16 00:30:05.000 197 33780.11 160.07 17093.62 37859.26 2017-07-16 00:30:06.000 197 33780.14 160.09 17093.60 88888.00 2017-07-16 00:30:07.000 197 33780.14 160.11 17093.57 88888.00 2017-07-16 00:30:08.000 197 33780.13 160.13 17093.54 88888.00 2017-07-16 00:30:09.000 197 33780.13 160.09 17093.52 88888.00 2017-07-16 00:30:10.000 197 33780.16 160.08 17093.51 37859.32 2017-07-16 00:30:11.000 197 33780.16 160.10 17093.52 88888.00 2017-07-16 00:30:12.000 197 33780.18 160.13 17093.50 88888.00 2017-07-16 00:30:13.000 197 33780.17 160.11 17093.51 88888.00 2017-07-16 00:30:14.000 197 33780.16 160.13 17093.51 88888.00 2017-07-16 00:30:15.000 197 33780.15 160.12 17093.51 37859.19 2017-07-16 00:30:16.000 197 33780.15 160.07 17093.52 88888.00 2017-07-16 00:30:17.000 197 33780.13 160.09 17093.50 88888.00 2017-07-16 00:30:18.000 197 33780.11 160.09 17093.50 88888.00 2017-07-16 00:30:19.000 197 33780.11 160.08 17093.54 88888.00 2017-07-16 00:30:20.000 197 33780.09 160.09 17093.53 37859.24 2017-07-16 00:30:21.000 197 33780.08 160.10 17093.53 88888.00 2017-07-16 00:30:22.000 197 33780.08 160.12 17093.55 88888.00 2017-07-16 00:30:23.000 197 33780.10 160.14 17093.54 88888.00 2017-07-16 00:30:24.000 197 33780.12 160.11 17093.49 88888.00 2017-07-16 00:30:25.000 197 33780.09 160.03 17093.48 37859.24 2017-07-16 00:30:26.000 197 33780.10 160.00 17093.47 88888.00 2017-07-16 00:30:27.000 197 33780.12 160.03 17093.47 88888.00 2017-07-16 00:30:28.000 197 33780.12 160.05 17093.52 88888.00 2017-07-16 00:30:29.000 197 33780.08 160.04 17093.48 88888.00 2017-07-16 00:30:30.000 197 33780.13 160.03 17093.47 37859.12 2017-07-16 00:30:31.000 197 33780.11 160.01 17093.48 88888.00 2017-07-16 00:30:32.000 197 33780.11 160.05 17093.48 88888.00 2017-07-16 00:30:33.000 197 33780.10 160.06 17093.52 88888.00 2017-07-16 00:30:34.000 197 33780.08 160.04 17093.55 88888.00 2017-07-16 00:30:35.000 197 33780.11 160.09 17093.54 37859.15 2017-07-16 00:30:36.000 197 33780.08 160.08 17093.54 88888.00 2017-07-16 00:30:37.000 197 33780.07 160.09 17093.54 88888.00 2017-07-16 00:30:38.000 197 33780.10 160.09 17093.57 88888.00 2017-07-16 00:30:39.000 197 33780.10 160.08 17093.61 88888.00 2017-07-16 00:30:40.000 197 33780.13 160.10 17093.59 37859.19 2017-07-16 00:30:41.000 197 33780.12 160.12 17093.55 88888.00 2017-07-16 00:30:42.000 197 33780.11 160.10 17093.53 88888.00 2017-07-16 00:30:43.000 197 33780.10 160.11 17093.54 88888.00 2017-07-16 00:30:44.000 197 33780.11 160.06 17093.59 88888.00 2017-07-16 00:30:45.000 197 33780.10 160.05 17093.57 37859.30 2017-07-16 00:30:46.000 197 33780.12 160.05 17093.57 88888.00 2017-07-16 00:30:47.000 197 33780.13 160.05 17093.55 88888.00 2017-07-16 00:30:48.000 197 33780.13 160.11 17093.55 88888.00 2017-07-16 00:30:49.000 197 33780.11 160.11 17093.58 88888.00 2017-07-16 00:30:50.000 197 33780.10 160.07 17093.57 37859.28 2017-07-16 00:30:51.000 197 33780.05 160.01 17093.52 88888.00 2017-07-16 00:30:52.000 197 33780.04 160.04 17093.53 88888.00 2017-07-16 00:30:53.000 197 33780.05 160.05 17093.55 88888.00 2017-07-16 00:30:54.000 197 33780.07 160.05 17093.56 88888.00 2017-07-16 00:30:55.000 197 33780.11 160.08 17093.55 37859.17 2017-07-16 00:30:56.000 197 33780.13 160.10 17093.55 88888.00 2017-07-16 00:30:57.000 197 33780.11 160.09 17093.56 88888.00 2017-07-16 00:30:58.000 197 33780.10 160.08 17093.58 88888.00 2017-07-16 00:30:59.000 197 33780.10 160.04 17093.55 88888.00 2017-07-16 00:31:00.000 197 33780.09 160.00 17093.54 37859.27 2017-07-16 00:31:01.000 197 33780.08 160.00 17093.51 88888.00 2017-07-16 00:31:02.000 197 33780.07 160.00 17093.49 88888.00 2017-07-16 00:31:03.000 197 33780.08 160.02 17093.47 88888.00 2017-07-16 00:31:04.000 197 33780.08 160.08 17093.50 88888.00 2017-07-16 00:31:05.000 197 33780.08 160.09 17093.52 37859.14 2017-07-16 00:31:06.000 197 33780.09 160.14 17093.56 88888.00 2017-07-16 00:31:07.000 197 33780.10 160.16 17093.59 88888.00 2017-07-16 00:31:08.000 197 33780.11 160.12 17093.62 88888.00 2017-07-16 00:31:09.000 197 33780.10 160.06 17093.61 88888.00 2017-07-16 00:31:10.000 197 33780.08 160.06 17093.60 37859.24 2017-07-16 00:31:11.000 197 33780.06 160.06 17093.59 88888.00 2017-07-16 00:31:12.000 197 33780.11 160.05 17093.61 88888.00 2017-07-16 00:31:13.000 197 33780.14 160.05 17093.58 88888.00 2017-07-16 00:31:14.000 197 33780.11 160.09 17093.60 88888.00 2017-07-16 00:31:15.000 197 33780.14 160.08 17093.61 37859.14 2017-07-16 00:31:16.000 197 33780.19 160.08 17093.61 88888.00 2017-07-16 00:31:17.000 197 33780.14 160.10 17093.57 88888.00 2017-07-16 00:31:18.000 197 33780.12 160.12 17093.58 88888.00 2017-07-16 00:31:19.000 197 33780.13 160.10 17093.55 88888.00 2017-07-16 00:31:20.000 197 33780.13 160.09 17093.53 37859.28 2017-07-16 00:31:21.000 197 33780.11 160.12 17093.54 88888.00 2017-07-16 00:31:22.000 197 33780.12 160.11 17093.59 88888.00 2017-07-16 00:31:23.000 197 33780.13 160.08 17093.59 88888.00 2017-07-16 00:31:24.000 197 33780.13 160.10 17093.60 88888.00 2017-07-16 00:31:25.000 197 33780.12 160.12 17093.61 37859.37 2017-07-16 00:31:26.000 197 33780.15 160.10 17093.60 88888.00 2017-07-16 00:31:27.000 197 33780.15 160.12 17093.57 88888.00 2017-07-16 00:31:28.000 197 33780.14 160.11 17093.62 88888.00 2017-07-16 00:31:29.000 197 33780.11 160.08 17093.60 88888.00 2017-07-16 00:31:30.000 197 33780.13 160.12 17093.63 37859.38 2017-07-16 00:31:31.000 197 33780.13 160.13 17093.67 88888.00 2017-07-16 00:31:32.000 197 33780.14 160.13 17093.62 88888.00 2017-07-16 00:31:33.000 197 33780.12 160.12 17093.65 88888.00 2017-07-16 00:31:34.000 197 33780.13 160.09 17093.64 88888.00 2017-07-16 00:31:35.000 197 33780.17 160.08 17093.62 37859.24 2017-07-16 00:31:36.000 197 33780.17 160.04 17093.64 88888.00 2017-07-16 00:31:37.000 197 33780.17 160.03 17093.62 88888.00 2017-07-16 00:31:38.000 197 33780.18 160.05 17093.61 88888.00 2017-07-16 00:31:39.000 197 33780.19 160.08 17093.64 88888.00 2017-07-16 00:31:40.000 197 33780.21 160.04 17093.64 37859.20 2017-07-16 00:31:41.000 197 33780.25 160.03 17093.63 88888.00 2017-07-16 00:31:42.000 197 33780.20 160.03 17093.61 88888.00 2017-07-16 00:31:43.000 197 33780.16 160.05 17093.61 88888.00 2017-07-16 00:31:44.000 197 33780.20 160.03 17093.63 88888.00 2017-07-16 00:31:45.000 197 33780.23 160.02 17093.66 37859.36 2017-07-16 00:31:46.000 197 33780.24 160.04 17093.65 88888.00 2017-07-16 00:31:47.000 197 33780.19 160.05 17093.63 88888.00 2017-07-16 00:31:48.000 197 33780.22 160.07 17093.64 88888.00 2017-07-16 00:31:49.000 197 33780.22 160.04 17093.66 88888.00 2017-07-16 00:31:50.000 197 33780.26 160.03 17093.71 37859.40 2017-07-16 00:31:51.000 197 33780.27 160.08 17093.68 88888.00 2017-07-16 00:31:52.000 197 33780.26 160.11 17093.60 88888.00 2017-07-16 00:31:53.000 197 33780.25 160.12 17093.59 88888.00 2017-07-16 00:31:54.000 197 33780.21 160.10 17093.61 88888.00 2017-07-16 00:31:55.000 197 33780.25 160.06 17093.64 37859.32 2017-07-16 00:31:56.000 197 33780.25 159.99 17093.60 88888.00 2017-07-16 00:31:57.000 197 33780.24 159.97 17093.61 88888.00 2017-07-16 00:31:58.000 197 33780.21 160.00 17093.61 88888.00 2017-07-16 00:31:59.000 197 33780.18 159.96 17093.60 88888.00 2017-07-16 00:32:00.000 197 33780.21 159.98 17093.62 37859.40 2017-07-16 00:32:01.000 197 33780.22 159.94 17093.62 88888.00 2017-07-16 00:32:02.000 197 33780.20 159.95 17093.62 88888.00 2017-07-16 00:32:03.000 197 33780.22 159.96 17093.60 88888.00 2017-07-16 00:32:04.000 197 33780.22 159.95 17093.57 88888.00 2017-07-16 00:32:05.000 197 33780.28 159.92 17093.56 37859.51 2017-07-16 00:32:06.000 197 33780.28 159.92 17093.55 88888.00 2017-07-16 00:32:07.000 197 33780.28 159.97 17093.57 88888.00 2017-07-16 00:32:08.000 197 33780.29 159.96 17093.58 88888.00 2017-07-16 00:32:09.000 197 33780.31 159.93 17093.60 88888.00 2017-07-16 00:32:10.000 197 33780.34 159.92 17093.58 37859.41 2017-07-16 00:32:11.000 197 33780.32 159.94 17093.53 88888.00 2017-07-16 00:32:12.000 197 33780.31 159.92 17093.55 88888.00 2017-07-16 00:32:13.000 197 33780.29 159.95 17093.56 88888.00 2017-07-16 00:32:14.000 197 33780.33 159.93 17093.58 88888.00 2017-07-16 00:32:15.000 197 33780.30 159.96 17093.59 37859.29 2017-07-16 00:32:16.000 197 33780.30 159.99 17093.62 88888.00 2017-07-16 00:32:17.000 197 33780.33 159.98 17093.64 88888.00 2017-07-16 00:32:18.000 197 33780.38 159.95 17093.62 88888.00 2017-07-16 00:32:19.000 197 33780.33 159.92 17093.59 88888.00 2017-07-16 00:32:20.000 197 33780.32 159.94 17093.57 37859.28 2017-07-16 00:32:21.000 197 33780.31 159.94 17093.56 88888.00 2017-07-16 00:32:22.000 197 33780.31 159.91 17093.59 88888.00 2017-07-16 00:32:23.000 197 33780.30 159.91 17093.60 88888.00 2017-07-16 00:32:24.000 197 33780.29 159.90 17093.61 88888.00 2017-07-16 00:32:25.000 197 33780.32 159.89 17093.61 37859.47 2017-07-16 00:32:26.000 197 33780.33 159.98 17093.61 88888.00 2017-07-16 00:32:27.000 197 33780.31 159.99 17093.63 88888.00 2017-07-16 00:32:28.000 197 33780.35 160.01 17093.63 88888.00 2017-07-16 00:32:29.000 197 33780.31 160.06 17093.61 88888.00 2017-07-16 00:32:30.000 197 33780.30 160.03 17093.61 37859.50 2017-07-16 00:32:31.000 197 33780.30 160.01 17093.61 88888.00 2017-07-16 00:32:32.000 197 33780.28 160.01 17093.61 88888.00 2017-07-16 00:32:33.000 197 33780.27 160.04 17093.62 88888.00 2017-07-16 00:32:34.000 197 33780.30 160.09 17093.64 88888.00 2017-07-16 00:32:35.000 197 33780.29 160.07 17093.63 37859.28 2017-07-16 00:32:36.000 197 33780.31 160.08 17093.56 88888.00 2017-07-16 00:32:37.000 197 33780.30 160.06 17093.56 88888.00 2017-07-16 00:32:38.000 197 33780.29 160.10 17093.60 88888.00 2017-07-16 00:32:39.000 197 33780.29 160.06 17093.63 88888.00 2017-07-16 00:32:40.000 197 33780.31 160.05 17093.59 37859.47 2017-07-16 00:32:41.000 197 33780.33 160.06 17093.61 88888.00 2017-07-16 00:32:42.000 197 33780.30 160.07 17093.61 88888.00 2017-07-16 00:32:43.000 197 33780.30 160.07 17093.61 88888.00 2017-07-16 00:32:44.000 197 33780.33 160.07 17093.61 88888.00 2017-07-16 00:32:45.000 197 33780.32 160.02 17093.66 37859.45 2017-07-16 00:32:46.000 197 33780.32 160.03 17093.66 88888.00 2017-07-16 00:32:47.000 197 33780.32 160.03 17093.64 88888.00 2017-07-16 00:32:48.000 197 33780.34 160.03 17093.63 88888.00 2017-07-16 00:32:49.000 197 33780.34 160.04 17093.65 88888.00 2017-07-16 00:32:50.000 197 33780.27 160.08 17093.68 37859.24 2017-07-16 00:32:51.000 197 33780.29 160.11 17093.64 88888.00 2017-07-16 00:32:52.000 197 33780.30 160.11 17093.63 88888.00 2017-07-16 00:32:53.000 197 33780.29 160.06 17093.61 88888.00 2017-07-16 00:32:54.000 197 33780.27 160.01 17093.62 88888.00 2017-07-16 00:32:55.000 197 33780.28 160.07 17093.63 37859.32 2017-07-16 00:32:56.000 197 33780.27 160.08 17093.63 88888.00 2017-07-16 00:32:57.000 197 33780.27 160.10 17093.61 88888.00 2017-07-16 00:32:58.000 197 33780.29 160.08 17093.63 88888.00 2017-07-16 00:32:59.000 197 33780.29 160.02 17093.61 88888.00 2017-07-16 00:33:00.000 197 33780.26 159.99 17093.58 37859.40 2017-07-16 00:33:01.000 197 33780.27 160.01 17093.60 88888.00 2017-07-16 00:33:02.000 197 33780.26 160.02 17093.59 88888.00 2017-07-16 00:33:03.000 197 33780.25 160.04 17093.64 88888.00 2017-07-16 00:33:04.000 197 33780.28 160.04 17093.66 88888.00 2017-07-16 00:33:05.000 197 33780.29 160.07 17093.64 37859.38 2017-07-16 00:33:06.000 197 33780.29 160.07 17093.65 88888.00 2017-07-16 00:33:07.000 197 33780.31 160.10 17093.66 88888.00 2017-07-16 00:33:08.000 197 33780.27 160.11 17093.63 88888.00 2017-07-16 00:33:09.000 197 33780.23 160.10 17093.58 88888.00 2017-07-16 00:33:10.000 197 33780.29 160.12 17093.59 37859.43 2017-07-16 00:33:11.000 197 33780.31 160.12 17093.61 88888.00 2017-07-16 00:33:12.000 197 33780.29 160.11 17093.60 88888.00 2017-07-16 00:33:13.000 197 33780.29 160.14 17093.55 88888.00 2017-07-16 00:33:14.000 197 33780.29 160.19 17093.60 88888.00 2017-07-16 00:33:15.000 197 33780.26 160.18 17093.63 37859.38 2017-07-16 00:33:16.000 197 33780.24 160.16 17093.61 88888.00 2017-07-16 00:33:17.000 197 33780.28 160.19 17093.60 88888.00 2017-07-16 00:33:18.000 197 33780.26 160.19 17093.63 88888.00 2017-07-16 00:33:19.000 197 33780.27 160.18 17093.63 88888.00 2017-07-16 00:33:20.000 197 33780.28 160.20 17093.61 37859.41 2017-07-16 00:33:21.000 197 33780.30 160.21 17093.57 88888.00 2017-07-16 00:33:22.000 197 33780.29 160.22 17093.60 88888.00 2017-07-16 00:33:23.000 197 33780.30 160.20 17093.58 88888.00 2017-07-16 00:33:24.000 197 33780.34 160.23 17093.56 88888.00 2017-07-16 00:33:25.000 197 33780.31 160.24 17093.57 37859.27 2017-07-16 00:33:26.000 197 33780.31 160.24 17093.59 88888.00 2017-07-16 00:33:27.000 197 33780.28 160.24 17093.59 88888.00 2017-07-16 00:33:28.000 197 33780.25 160.20 17093.58 88888.00 2017-07-16 00:33:29.000 197 33780.28 160.21 17093.61 88888.00 2017-07-16 00:33:30.000 197 33780.29 160.20 17093.63 37859.37 2017-07-16 00:33:31.000 197 33780.30 160.23 17093.59 88888.00 2017-07-16 00:33:32.000 197 33780.31 160.25 17093.58 88888.00 2017-07-16 00:33:33.000 197 33780.28 160.24 17093.57 88888.00 2017-07-16 00:33:34.000 197 33780.31 160.26 17093.60 88888.00 2017-07-16 00:33:35.000 197 33780.33 160.27 17093.63 37859.32 2017-07-16 00:33:36.000 197 33780.36 160.27 17093.57 88888.00 2017-07-16 00:33:37.000 197 33780.32 160.29 17093.58 88888.00 2017-07-16 00:33:38.000 197 33780.34 160.29 17093.57 88888.00 2017-07-16 00:33:39.000 197 33780.38 160.31 17093.55 88888.00 2017-07-16 00:33:40.000 197 33780.37 160.32 17093.57 37859.44 2017-07-16 00:33:41.000 197 33780.40 160.26 17093.57 88888.00 2017-07-16 00:33:42.000 197 33780.39 160.24 17093.59 88888.00 2017-07-16 00:33:43.000 197 33780.37 160.26 17093.61 88888.00 2017-07-16 00:33:44.000 197 33780.40 160.23 17093.59 88888.00 2017-07-16 00:33:45.000 197 33780.40 160.23 17093.58 37859.49 2017-07-16 00:33:46.000 197 33780.37 160.25 17093.58 88888.00 2017-07-16 00:33:47.000 197 33780.36 160.28 17093.59 88888.00 2017-07-16 00:33:48.000 197 33780.42 160.33 17093.60 88888.00 2017-07-16 00:33:49.000 197 33780.43 160.32 17093.63 88888.00 2017-07-16 00:33:50.000 197 33780.43 160.33 17093.63 37859.47 2017-07-16 00:33:51.000 197 33780.38 160.29 17093.67 88888.00 2017-07-16 00:33:52.000 197 33780.34 160.30 17093.67 88888.00 2017-07-16 00:33:53.000 197 33780.35 160.33 17093.63 88888.00 2017-07-16 00:33:54.000 197 33780.40 160.36 17093.57 88888.00 2017-07-16 00:33:55.000 197 33780.40 160.37 17093.54 37859.42 2017-07-16 00:33:56.000 197 33780.35 160.37 17093.54 88888.00 2017-07-16 00:33:57.000 197 33780.34 160.35 17093.55 88888.00 2017-07-16 00:33:58.000 197 33780.37 160.32 17093.59 88888.00 2017-07-16 00:33:59.000 197 33780.37 160.31 17093.62 88888.00 2017-07-16 00:34:00.000 197 33780.40 160.35 17093.63 37859.29 2017-07-16 00:34:01.000 197 33780.38 160.36 17093.63 88888.00 2017-07-16 00:34:02.000 197 33780.40 160.35 17093.63 88888.00 2017-07-16 00:34:03.000 197 33780.38 160.34 17093.60 88888.00 2017-07-16 00:34:04.000 197 33780.42 160.31 17093.67 88888.00 2017-07-16 00:34:05.000 197 33780.41 160.31 17093.69 37859.49 2017-07-16 00:34:06.000 197 33780.43 160.32 17093.68 88888.00 2017-07-16 00:34:07.000 197 33780.42 160.38 17093.69 88888.00 2017-07-16 00:34:08.000 197 33780.42 160.35 17093.67 88888.00 2017-07-16 00:34:09.000 197 33780.45 160.33 17093.67 88888.00 2017-07-16 00:34:10.000 197 33780.50 160.30 17093.66 37859.51 2017-07-16 00:34:11.000 197 33780.48 160.27 17093.64 88888.00 2017-07-16 00:34:12.000 197 33780.45 160.30 17093.65 88888.00 2017-07-16 00:34:13.000 197 33780.43 160.26 17093.65 88888.00 2017-07-16 00:34:14.000 197 33780.46 160.28 17093.65 88888.00 2017-07-16 00:34:15.000 197 33780.50 160.29 17093.64 37859.54 2017-07-16 00:34:16.000 197 33780.53 160.30 17093.60 88888.00 2017-07-16 00:34:17.000 197 33780.52 160.27 17093.64 88888.00 2017-07-16 00:34:18.000 197 33780.53 160.29 17093.66 88888.00 2017-07-16 00:34:19.000 197 33780.51 160.34 17093.65 88888.00 2017-07-16 00:34:20.000 197 33780.48 160.34 17093.65 37859.44 2017-07-16 00:34:21.000 197 33780.49 160.32 17093.62 88888.00 2017-07-16 00:34:22.000 197 33780.53 160.29 17093.61 88888.00 2017-07-16 00:34:23.000 197 33780.54 160.29 17093.59 88888.00 2017-07-16 00:34:24.000 197 33780.56 160.30 17093.61 88888.00 2017-07-16 00:34:25.000 197 33780.51 160.29 17093.63 37859.55 2017-07-16 00:34:26.000 197 33780.49 160.31 17093.58 88888.00 2017-07-16 00:34:27.000 197 33780.48 160.31 17093.58 88888.00 2017-07-16 00:34:28.000 197 33780.52 160.34 17093.61 88888.00 2017-07-16 00:34:29.000 197 33780.53 160.33 17093.63 88888.00 2017-07-16 00:34:30.000 197 33780.54 160.34 17093.65 37859.54 2017-07-16 00:34:31.000 197 33780.55 160.37 17093.62 88888.00 2017-07-16 00:34:32.000 197 33780.54 160.38 17093.62 88888.00 2017-07-16 00:34:33.000 197 33780.53 160.38 17093.63 88888.00 2017-07-16 00:34:34.000 197 33780.54 160.41 17093.66 88888.00 2017-07-16 00:34:35.000 197 33780.56 160.40 17093.67 37859.43 2017-07-16 00:34:36.000 197 33780.54 160.39 17093.68 88888.00 2017-07-16 00:34:37.000 197 33780.54 160.43 17093.64 88888.00 2017-07-16 00:34:38.000 197 33780.52 160.44 17093.64 88888.00 2017-07-16 00:34:39.000 197 33780.52 160.44 17093.65 88888.00 2017-07-16 00:34:40.000 197 33780.53 160.39 17093.65 37859.48 2017-07-16 00:34:41.000 197 33780.47 160.36 17093.66 88888.00 2017-07-16 00:34:42.000 197 33780.49 160.42 17093.65 88888.00 2017-07-16 00:34:43.000 197 33780.49 160.36 17093.67 88888.00 2017-07-16 00:34:44.000 197 33780.51 160.32 17093.67 88888.00 2017-07-16 00:34:45.000 197 33780.51 160.34 17093.65 37859.58 2017-07-16 00:34:46.000 197 33780.50 160.35 17093.66 88888.00 2017-07-16 00:34:47.000 197 33780.51 160.35 17093.65 88888.00 2017-07-16 00:34:48.000 197 33780.48 160.36 17093.59 88888.00 2017-07-16 00:34:49.000 197 33780.51 160.35 17093.57 88888.00 2017-07-16 00:34:50.000 197 33780.51 160.35 17093.62 37859.65 2017-07-16 00:34:51.000 197 33780.50 160.32 17093.60 88888.00 2017-07-16 00:34:52.000 197 33780.48 160.33 17093.61 88888.00 2017-07-16 00:34:53.000 197 33780.48 160.36 17093.59 88888.00 2017-07-16 00:34:54.000 197 33780.54 160.38 17093.58 88888.00 2017-07-16 00:34:55.000 197 33780.55 160.40 17093.55 37859.53 2017-07-16 00:34:56.000 197 33780.56 160.42 17093.54 88888.00 2017-07-16 00:34:57.000 197 33780.55 160.41 17093.57 88888.00 2017-07-16 00:34:58.000 197 33780.58 160.43 17093.57 88888.00 2017-07-16 00:34:59.000 197 33780.56 160.44 17093.61 88888.00 2017-07-16 00:35:00.000 197 33780.56 160.45 17093.62 37859.60 2017-07-16 00:35:01.000 197 33780.58 160.48 17093.61 88888.00 2017-07-16 00:35:02.000 197 33780.60 160.45 17093.62 88888.00 2017-07-16 00:35:03.000 197 33780.55 160.43 17093.61 88888.00 2017-07-16 00:35:04.000 197 33780.51 160.44 17093.61 88888.00 2017-07-16 00:35:05.000 197 33780.57 160.40 17093.63 37859.47 2017-07-16 00:35:06.000 197 33780.55 160.40 17093.64 88888.00 2017-07-16 00:35:07.000 197 33780.58 160.43 17093.69 88888.00 2017-07-16 00:35:08.000 197 33780.58 160.45 17093.67 88888.00 2017-07-16 00:35:09.000 197 33780.53 160.49 17093.65 88888.00 2017-07-16 00:35:10.000 197 33780.54 160.48 17093.61 37859.57 2017-07-16 00:35:11.000 197 33780.52 160.51 17093.64 88888.00 2017-07-16 00:35:12.000 197 33780.55 160.52 17093.65 88888.00 2017-07-16 00:35:13.000 197 33780.55 160.55 17093.68 88888.00 2017-07-16 00:35:14.000 197 33780.53 160.53 17093.67 88888.00 2017-07-16 00:35:15.000 197 33780.57 160.51 17093.64 37859.62 2017-07-16 00:35:16.000 197 33780.57 160.52 17093.64 88888.00 2017-07-16 00:35:17.000 197 33780.55 160.51 17093.63 88888.00 2017-07-16 00:35:18.000 197 33780.55 160.49 17093.66 88888.00 2017-07-16 00:35:19.000 197 33780.56 160.49 17093.62 88888.00 2017-07-16 00:35:20.000 197 33780.59 160.51 17093.63 37859.49 2017-07-16 00:35:21.000 197 33780.57 160.49 17093.65 88888.00 2017-07-16 00:35:22.000 197 33780.58 160.52 17093.64 88888.00 2017-07-16 00:35:23.000 197 33780.55 160.50 17093.62 88888.00 2017-07-16 00:35:24.000 197 33780.53 160.50 17093.65 88888.00 2017-07-16 00:35:25.000 197 33780.52 160.48 17093.68 37859.60 2017-07-16 00:35:26.000 197 33780.55 160.51 17093.66 88888.00 2017-07-16 00:35:27.000 197 33780.56 160.51 17093.67 88888.00 2017-07-16 00:35:28.000 197 33780.50 160.53 17093.71 88888.00 2017-07-16 00:35:29.000 197 33780.49 160.54 17093.69 88888.00 2017-07-16 00:35:30.000 197 33780.50 160.49 17093.70 37859.63 2017-07-16 00:35:31.000 197 33780.49 160.45 17093.73 88888.00 2017-07-16 00:35:32.000 197 33780.50 160.47 17093.69 88888.00 2017-07-16 00:35:33.000 197 33780.54 160.52 17093.70 88888.00 2017-07-16 00:35:34.000 197 33780.53 160.53 17093.67 88888.00 2017-07-16 00:35:35.000 197 33780.52 160.54 17093.68 37859.67 2017-07-16 00:35:36.000 197 33780.50 160.56 17093.69 88888.00 2017-07-16 00:35:37.000 197 33780.49 160.55 17093.70 88888.00 2017-07-16 00:35:38.000 197 33780.53 160.57 17093.68 88888.00 2017-07-16 00:35:39.000 197 33780.53 160.55 17093.67 88888.00 2017-07-16 00:35:40.000 197 33780.51 160.55 17093.66 37859.52 2017-07-16 00:35:41.000 197 33780.49 160.51 17093.64 88888.00 2017-07-16 00:35:42.000 197 33780.48 160.58 17093.66 88888.00 2017-07-16 00:35:43.000 197 33780.54 160.57 17093.65 88888.00 2017-07-16 00:35:44.000 197 33780.54 160.58 17093.62 88888.00 2017-07-16 00:35:45.000 197 33780.53 160.58 17093.66 37859.54 2017-07-16 00:35:46.000 197 33780.56 160.58 17093.65 88888.00 2017-07-16 00:35:47.000 197 33780.58 160.57 17093.62 88888.00 2017-07-16 00:35:48.000 197 33780.59 160.56 17093.62 88888.00 2017-07-16 00:35:49.000 197 33780.58 160.56 17093.63 88888.00 2017-07-16 00:35:50.000 197 33780.60 160.60 17093.60 37859.61 2017-07-16 00:35:51.000 197 33780.53 160.59 17093.58 88888.00 2017-07-16 00:35:52.000 197 33780.51 160.60 17093.58 88888.00 2017-07-16 00:35:53.000 197 33780.48 160.56 17093.60 88888.00 2017-07-16 00:35:54.000 197 33780.51 160.55 17093.60 88888.00 2017-07-16 00:35:55.000 197 33780.54 160.56 17093.58 37859.64 2017-07-16 00:35:56.000 197 33780.53 160.57 17093.62 88888.00 2017-07-16 00:35:57.000 197 33780.54 160.59 17093.61 88888.00 2017-07-16 00:35:58.000 197 33780.55 160.58 17093.60 88888.00 2017-07-16 00:35:59.000 197 33780.54 160.58 17093.56 88888.00 2017-07-16 00:36:00.000 197 33780.54 160.55 17093.58 37859.57 2017-07-16 00:36:01.000 197 33780.56 160.55 17093.62 88888.00 2017-07-16 00:36:02.000 197 33780.55 160.54 17093.61 88888.00 2017-07-16 00:36:03.000 197 33780.54 160.58 17093.60 88888.00 2017-07-16 00:36:04.000 197 33780.50 160.55 17093.62 88888.00 2017-07-16 00:36:05.000 197 33780.52 160.55 17093.64 37859.64 2017-07-16 00:36:06.000 197 33780.54 160.60 17093.63 88888.00 2017-07-16 00:36:07.000 197 33780.55 160.60 17093.58 88888.00 2017-07-16 00:36:08.000 197 33780.56 160.59 17093.60 88888.00 2017-07-16 00:36:09.000 197 33780.56 160.58 17093.59 88888.00 2017-07-16 00:36:10.000 197 33780.53 160.57 17093.57 37859.66 2017-07-16 00:36:11.000 197 33780.54 160.54 17093.52 88888.00 2017-07-16 00:36:12.000 197 33780.55 160.54 17093.56 88888.00 2017-07-16 00:36:13.000 197 33780.53 160.56 17093.53 88888.00 2017-07-16 00:36:14.000 197 33780.54 160.56 17093.56 88888.00 2017-07-16 00:36:15.000 197 33780.53 160.52 17093.58 37859.63 2017-07-16 00:36:16.000 197 33780.52 160.55 17093.60 88888.00 2017-07-16 00:36:17.000 197 33780.53 160.58 17093.61 88888.00 2017-07-16 00:36:18.000 197 33780.54 160.60 17093.65 88888.00 2017-07-16 00:36:19.000 197 33780.54 160.58 17093.66 88888.00 2017-07-16 00:36:20.000 197 33780.56 160.58 17093.63 37859.55 2017-07-16 00:36:21.000 197 33780.55 160.52 17093.62 88888.00 2017-07-16 00:36:22.000 197 33780.55 160.55 17093.64 88888.00 2017-07-16 00:36:23.000 197 33780.54 160.58 17093.66 88888.00 2017-07-16 00:36:24.000 197 33780.55 160.54 17093.61 88888.00 2017-07-16 00:36:25.000 197 33780.57 160.57 17093.65 37859.65 2017-07-16 00:36:26.000 197 33780.60 160.59 17093.70 88888.00 2017-07-16 00:36:27.000 197 33780.61 160.60 17093.65 88888.00 2017-07-16 00:36:28.000 197 33780.61 160.59 17093.66 88888.00 2017-07-16 00:36:29.000 197 33780.62 160.59 17093.62 88888.00 2017-07-16 00:36:30.000 197 33780.62 160.60 17093.61 37859.67 2017-07-16 00:36:31.000 197 33780.58 160.62 17093.61 88888.00 2017-07-16 00:36:32.000 197 33780.59 160.62 17093.64 88888.00 2017-07-16 00:36:33.000 197 33780.60 160.57 17093.65 88888.00 2017-07-16 00:36:34.000 197 33780.60 160.58 17093.67 88888.00 2017-07-16 00:36:35.000 197 33780.56 160.58 17093.67 37859.73 2017-07-16 00:36:36.000 197 33780.60 160.60 17093.66 88888.00 2017-07-16 00:36:37.000 197 33780.61 160.59 17093.64 88888.00 2017-07-16 00:36:38.000 197 33780.62 160.58 17093.64 88888.00 2017-07-16 00:36:39.000 197 33780.61 160.60 17093.64 88888.00 2017-07-16 00:36:40.000 197 33780.59 160.58 17093.63 37859.64 2017-07-16 00:36:41.000 197 33780.58 160.52 17093.63 88888.00 2017-07-16 00:36:42.000 197 33780.62 160.51 17093.62 88888.00 2017-07-16 00:36:43.000 197 33780.62 160.52 17093.62 88888.00 2017-07-16 00:36:44.000 197 33780.65 160.53 17093.65 88888.00 2017-07-16 00:36:45.000 197 33780.66 160.56 17093.62 37859.71 2017-07-16 00:36:46.000 197 33780.69 160.56 17093.60 88888.00 2017-07-16 00:36:47.000 197 33780.67 160.53 17093.59 88888.00 2017-07-16 00:36:48.000 197 33780.67 160.52 17093.63 88888.00 2017-07-16 00:36:49.000 197 33780.66 160.54 17093.65 88888.00 2017-07-16 00:36:50.000 197 33780.71 160.56 17093.63 37859.67 2017-07-16 00:36:51.000 197 33780.70 160.56 17093.60 88888.00 2017-07-16 00:36:52.000 197 33780.64 160.56 17093.66 88888.00 2017-07-16 00:36:53.000 197 33780.60 160.54 17093.65 88888.00 2017-07-16 00:36:54.000 197 33780.58 160.57 17093.62 88888.00 2017-07-16 00:36:55.000 197 33780.62 160.56 17093.61 37859.62 2017-07-16 00:36:56.000 197 33780.63 160.57 17093.60 88888.00 2017-07-16 00:36:57.000 197 33780.65 160.58 17093.61 88888.00 2017-07-16 00:36:58.000 197 33780.66 160.56 17093.62 88888.00 2017-07-16 00:36:59.000 197 33780.65 160.55 17093.60 88888.00 2017-07-16 00:37:00.000 197 33780.62 160.55 17093.61 37859.62 2017-07-16 00:37:01.000 197 33780.62 160.52 17093.57 88888.00 2017-07-16 00:37:02.000 197 33780.60 160.51 17093.55 88888.00 2017-07-16 00:37:03.000 197 33780.60 160.48 17093.55 88888.00 2017-07-16 00:37:04.000 197 33780.62 160.49 17093.56 88888.00 2017-07-16 00:37:05.000 197 33780.65 160.52 17093.60 37859.65 2017-07-16 00:37:06.000 197 33780.62 160.52 17093.60 88888.00 2017-07-16 00:37:07.000 197 33780.64 160.53 17093.60 88888.00 2017-07-16 00:37:08.000 197 33780.64 160.51 17093.60 88888.00 2017-07-16 00:37:09.000 197 33780.66 160.53 17093.61 88888.00 2017-07-16 00:37:10.000 197 33780.66 160.53 17093.59 37859.61 2017-07-16 00:37:11.000 197 33780.63 160.52 17093.60 88888.00 2017-07-16 00:37:12.000 197 33780.62 160.50 17093.63 88888.00 2017-07-16 00:37:13.000 197 33780.65 160.53 17093.58 88888.00 2017-07-16 00:37:14.000 197 33780.67 160.57 17093.54 88888.00 2017-07-16 00:37:15.000 197 33780.67 160.60 17093.59 37859.76 2017-07-16 00:37:16.000 197 33780.69 160.59 17093.61 88888.00 2017-07-16 00:37:17.000 197 33780.67 160.58 17093.60 88888.00 2017-07-16 00:37:18.000 197 33780.66 160.55 17093.57 88888.00 2017-07-16 00:37:19.000 197 33780.65 160.55 17093.53 88888.00 2017-07-16 00:37:20.000 197 33780.66 160.53 17093.52 37859.65 2017-07-16 00:37:21.000 197 33780.70 160.54 17093.55 88888.00 2017-07-16 00:37:22.000 197 33780.73 160.59 17093.58 88888.00 2017-07-16 00:37:23.000 197 33780.70 160.61 17093.56 88888.00 2017-07-16 00:37:24.000 197 33780.68 160.56 17093.56 88888.00 2017-07-16 00:37:25.000 197 33780.65 160.59 17093.56 37859.71 2017-07-16 00:37:26.000 197 33780.65 160.61 17093.53 88888.00 2017-07-16 00:37:27.000 197 33780.64 160.64 17093.56 88888.00 2017-07-16 00:37:28.000 197 33780.67 160.67 17093.54 88888.00 2017-07-16 00:37:29.000 197 33780.70 160.66 17093.55 88888.00 2017-07-16 00:37:30.000 197 33780.67 160.64 17093.54 37859.74 2017-07-16 00:37:31.000 197 33780.66 160.65 17093.58 88888.00 2017-07-16 00:37:32.000 197 33780.64 160.70 17093.57 88888.00 2017-07-16 00:37:33.000 197 33780.65 160.67 17093.54 88888.00 2017-07-16 00:37:34.000 197 33780.65 160.66 17093.54 88888.00 2017-07-16 00:37:35.000 197 33780.67 160.64 17093.59 37859.78 2017-07-16 00:37:36.000 197 33780.65 160.64 17093.57 88888.00 2017-07-16 00:37:37.000 197 33780.67 160.65 17093.57 88888.00 2017-07-16 00:37:38.000 197 33780.69 160.60 17093.61 88888.00 2017-07-16 00:37:39.000 197 33780.69 160.58 17093.61 88888.00 2017-07-16 00:37:40.000 197 33780.70 160.64 17093.62 37859.75 2017-07-16 00:37:41.000 197 33780.69 160.71 17093.60 88888.00 2017-07-16 00:37:42.000 197 33780.69 160.68 17093.62 88888.00 2017-07-16 00:37:43.000 197 33780.67 160.68 17093.57 88888.00 2017-07-16 00:37:44.000 197 33780.69 160.70 17093.58 88888.00 2017-07-16 00:37:45.000 197 33780.67 160.69 17093.59 37859.70 2017-07-16 00:37:46.000 197 33780.62 160.68 17093.59 88888.00 2017-07-16 00:37:47.000 197 33780.61 160.68 17093.60 88888.00 2017-07-16 00:37:48.000 197 33780.65 160.68 17093.56 88888.00 2017-07-16 00:37:49.000 197 33780.67 160.69 17093.58 88888.00 2017-07-16 00:37:50.000 197 33780.68 160.69 17093.62 37859.78 2017-07-16 00:37:51.000 197 33780.63 160.66 17093.59 88888.00 2017-07-16 00:37:52.000 197 33780.61 160.66 17093.60 88888.00 2017-07-16 00:37:53.000 197 33780.63 160.69 17093.63 88888.00 2017-07-16 00:37:54.000 197 33780.65 160.69 17093.64 88888.00 2017-07-16 00:37:55.000 197 33780.63 160.69 17093.66 37859.75 2017-07-16 00:37:56.000 197 33780.63 160.68 17093.64 88888.00 2017-07-16 00:37:57.000 197 33780.65 160.70 17093.65 88888.00 2017-07-16 00:37:58.000 197 33780.63 160.71 17093.69 88888.00 2017-07-16 00:37:59.000 197 33780.61 160.71 17093.71 88888.00 2017-07-16 00:38:00.000 197 33780.60 160.71 17093.69 37859.79 2017-07-16 00:38:01.000 197 33780.61 160.71 17093.65 88888.00 2017-07-16 00:38:02.000 197 33780.58 160.72 17093.63 88888.00 2017-07-16 00:38:03.000 197 33780.59 160.72 17093.63 88888.00 2017-07-16 00:38:04.000 197 33780.56 160.71 17093.62 88888.00 2017-07-16 00:38:05.000 197 33780.56 160.80 17093.60 37859.78 2017-07-16 00:38:06.000 197 33780.59 160.81 17093.62 88888.00 2017-07-16 00:38:07.000 197 33780.58 160.81 17093.62 88888.00 2017-07-16 00:38:08.000 197 33780.58 160.80 17093.62 88888.00 2017-07-16 00:38:09.000 197 33780.54 160.76 17093.58 88888.00 2017-07-16 00:38:10.000 197 33780.60 160.75 17093.62 37859.73 2017-07-16 00:38:11.000 197 33780.62 160.79 17093.60 88888.00 2017-07-16 00:38:12.000 197 33780.58 160.76 17093.61 88888.00 2017-07-16 00:38:13.000 197 33780.61 160.73 17093.63 88888.00 2017-07-16 00:38:14.000 197 33780.61 160.71 17093.61 88888.00 2017-07-16 00:38:15.000 197 33780.60 160.74 17093.64 37859.73 2017-07-16 00:38:16.000 197 33780.60 160.75 17093.64 88888.00 2017-07-16 00:38:17.000 197 33780.59 160.73 17093.66 88888.00 2017-07-16 00:38:18.000 197 33780.58 160.70 17093.63 88888.00 2017-07-16 00:38:19.000 197 33780.57 160.72 17093.63 88888.00 2017-07-16 00:38:20.000 197 33780.55 160.72 17093.64 37859.67 2017-07-16 00:38:21.000 197 33780.51 160.73 17093.62 88888.00 2017-07-16 00:38:22.000 197 33780.54 160.75 17093.62 88888.00 2017-07-16 00:38:23.000 197 33780.57 160.73 17093.67 88888.00 2017-07-16 00:38:24.000 197 33780.56 160.77 17093.64 88888.00 2017-07-16 00:38:25.000 197 33780.50 160.77 17093.61 37859.62 2017-07-16 00:38:26.000 197 33780.54 160.80 17093.62 88888.00 2017-07-16 00:38:27.000 197 33780.55 160.79 17093.64 88888.00 2017-07-16 00:38:28.000 197 33780.55 160.80 17093.58 88888.00 2017-07-16 00:38:29.000 197 33780.55 160.81 17093.58 88888.00 2017-07-16 00:38:30.000 197 33780.56 160.77 17093.62 37859.69 2017-07-16 00:38:31.000 197 33780.57 160.79 17093.59 88888.00 2017-07-16 00:38:32.000 197 33780.57 160.84 17093.64 88888.00 2017-07-16 00:38:33.000 197 33780.56 160.81 17093.63 88888.00 2017-07-16 00:38:34.000 197 33780.57 160.81 17093.61 88888.00 2017-07-16 00:38:35.000 197 33780.58 160.80 17093.62 37859.63 2017-07-16 00:38:36.000 197 33780.55 160.79 17093.63 88888.00 2017-07-16 00:38:37.000 197 33780.53 160.77 17093.61 88888.00 2017-07-16 00:38:38.000 197 33780.57 160.75 17093.58 88888.00 2017-07-16 00:38:39.000 197 33780.58 160.76 17093.61 88888.00 2017-07-16 00:38:40.000 197 33780.54 160.79 17093.60 37859.63 2017-07-16 00:38:41.000 197 33780.55 160.81 17093.61 88888.00 2017-07-16 00:38:42.000 197 33780.56 160.82 17093.60 88888.00 2017-07-16 00:38:43.000 197 33780.56 160.76 17093.56 88888.00 2017-07-16 00:38:44.000 197 33780.57 160.75 17093.58 88888.00 2017-07-16 00:38:45.000 197 33780.59 160.78 17093.60 37859.60 2017-07-16 00:38:46.000 197 33780.62 160.80 17093.60 88888.00 2017-07-16 00:38:47.000 197 33780.61 160.80 17093.63 88888.00 2017-07-16 00:38:48.000 197 33780.59 160.78 17093.64 88888.00 2017-07-16 00:38:49.000 197 33780.60 160.76 17093.65 88888.00 2017-07-16 00:38:50.000 197 33780.60 160.79 17093.67 37859.63 2017-07-16 00:38:51.000 197 33780.62 160.80 17093.72 88888.00 2017-07-16 00:38:52.000 197 33780.60 160.76 17093.74 88888.00 2017-07-16 00:38:53.000 197 33780.60 160.77 17093.71 88888.00 2017-07-16 00:38:54.000 197 33780.61 160.78 17093.69 88888.00 2017-07-16 00:38:55.000 197 33780.58 160.78 17093.70 37859.72 2017-07-16 00:38:56.000 197 33780.57 160.79 17093.69 88888.00 2017-07-16 00:38:57.000 197 33780.59 160.80 17093.69 88888.00 2017-07-16 00:38:58.000 197 33780.55 160.76 17093.68 88888.00 2017-07-16 00:38:59.000 197 33780.55 160.75 17093.61 88888.00 2017-07-16 00:39:00.000 197 33780.57 160.75 17093.60 37859.73 2017-07-16 00:39:01.000 197 33780.59 160.78 17093.63 88888.00 2017-07-16 00:39:02.000 197 33780.60 160.75 17093.64 88888.00 2017-07-16 00:39:03.000 197 33780.58 160.77 17093.61 88888.00 2017-07-16 00:39:04.000 197 33780.59 160.76 17093.64 88888.00 2017-07-16 00:39:05.000 197 33780.60 160.78 17093.63 37859.63 2017-07-16 00:39:06.000 197 33780.60 160.82 17093.60 88888.00 2017-07-16 00:39:07.000 197 33780.58 160.84 17093.57 88888.00 2017-07-16 00:39:08.000 197 33780.60 160.82 17093.62 88888.00 2017-07-16 00:39:09.000 197 33780.61 160.79 17093.59 88888.00 2017-07-16 00:39:10.000 197 33780.58 160.79 17093.59 37859.67 2017-07-16 00:39:11.000 197 33780.60 160.82 17093.62 88888.00 2017-07-16 00:39:12.000 197 33780.59 160.81 17093.70 88888.00 2017-07-16 00:39:13.000 197 33780.57 160.83 17093.70 88888.00 2017-07-16 00:39:14.000 197 33780.56 160.81 17093.68 88888.00 2017-07-16 00:39:15.000 197 33780.60 160.79 17093.66 37859.52 2017-07-16 00:39:16.000 197 33780.62 160.82 17093.61 88888.00 2017-07-16 00:39:17.000 197 33780.60 160.80 17093.63 88888.00 2017-07-16 00:39:18.000 197 33780.57 160.77 17093.65 88888.00 2017-07-16 00:39:19.000 197 33780.56 160.77 17093.62 88888.00 2017-07-16 00:39:20.000 197 33780.60 160.76 17093.63 37859.66 2017-07-16 00:39:21.000 197 33780.62 160.73 17093.59 88888.00 2017-07-16 00:39:22.000 197 33780.58 160.75 17093.63 88888.00 2017-07-16 00:39:23.000 197 33780.62 160.77 17093.65 88888.00 2017-07-16 00:39:24.000 197 33780.65 160.79 17093.65 88888.00 2017-07-16 00:39:25.000 197 33780.64 160.84 17093.66 37859.71 2017-07-16 00:39:26.000 197 33780.65 160.83 17093.63 88888.00 2017-07-16 00:39:27.000 197 33780.64 160.81 17093.63 88888.00 2017-07-16 00:39:28.000 197 33780.62 160.82 17093.60 88888.00 2017-07-16 00:39:29.000 197 33780.61 160.85 17093.60 88888.00 2017-07-16 00:39:30.000 197 33780.59 160.83 17093.59 37859.74 2017-07-16 00:39:31.000 197 33780.60 160.85 17093.59 88888.00 2017-07-16 00:39:32.000 197 33780.59 160.84 17093.63 88888.00 2017-07-16 00:39:33.000 197 33780.57 160.85 17093.65 88888.00 2017-07-16 00:39:34.000 197 33780.57 160.87 17093.63 88888.00 2017-07-16 00:39:35.000 197 33780.59 160.88 17093.64 37859.72 2017-07-16 00:39:36.000 197 33780.61 160.86 17093.61 88888.00 2017-07-16 00:39:37.000 197 33780.60 160.87 17093.59 88888.00 2017-07-16 00:39:38.000 197 33780.63 160.87 17093.59 88888.00 2017-07-16 00:39:39.000 197 33780.63 160.86 17093.61 88888.00 2017-07-16 00:39:40.000 197 33780.63 160.81 17093.61 37859.74 2017-07-16 00:39:41.000 197 33780.66 160.83 17093.59 88888.00 2017-07-16 00:39:42.000 197 33780.68 160.81 17093.61 88888.00 2017-07-16 00:39:43.000 197 33780.62 160.79 17093.63 88888.00 2017-07-16 00:39:44.000 197 33780.68 160.81 17093.67 88888.00 2017-07-16 00:39:45.000 197 33780.70 160.84 17093.68 37859.70 2017-07-16 00:39:46.000 197 33780.69 160.87 17093.68 88888.00 2017-07-16 00:39:47.000 197 33780.71 160.85 17093.65 88888.00 2017-07-16 00:39:48.000 197 33780.73 160.80 17093.63 88888.00 2017-07-16 00:39:49.000 197 33780.72 160.82 17093.64 88888.00 2017-07-16 00:39:50.000 197 33780.71 160.82 17093.67 37859.70 2017-07-16 00:39:51.000 197 33780.73 160.86 17093.70 88888.00 2017-07-16 00:39:52.000 197 33780.75 160.90 17093.72 88888.00 2017-07-16 00:39:53.000 197 33780.71 160.92 17093.70 88888.00 2017-07-16 00:39:54.000 197 33780.73 160.92 17093.63 88888.00 2017-07-16 00:39:55.000 197 33780.72 160.86 17093.64 37859.83 2017-07-16 00:39:56.000 197 33780.75 160.86 17093.63 88888.00 2017-07-16 00:39:57.000 197 33780.75 160.85 17093.65 88888.00 2017-07-16 00:39:58.000 197 33780.76 160.85 17093.62 88888.00 2017-07-16 00:39:59.000 197 33780.75 160.86 17093.62 88888.00 2017-07-16 00:40:00.000 197 33780.72 160.87 17093.64 37859.80 2017-07-16 00:40:01.000 197 33780.77 160.88 17093.67 88888.00 2017-07-16 00:40:02.000 197 33780.76 160.91 17093.67 88888.00 2017-07-16 00:40:03.000 197 33780.76 160.92 17093.64 88888.00 2017-07-16 00:40:04.000 197 33780.77 160.93 17093.65 88888.00 2017-07-16 00:40:05.000 197 33780.76 160.91 17093.67 37859.78 2017-07-16 00:40:06.000 197 33780.78 160.90 17093.69 88888.00 2017-07-16 00:40:07.000 197 33780.79 160.90 17093.66 88888.00 2017-07-16 00:40:08.000 197 33780.79 160.89 17093.67 88888.00 2017-07-16 00:40:09.000 197 33780.77 160.90 17093.67 88888.00 2017-07-16 00:40:10.000 197 33780.77 160.90 17093.60 37859.87 2017-07-16 00:40:11.000 197 33780.76 160.90 17093.65 88888.00 2017-07-16 00:40:12.000 197 33780.81 160.92 17093.62 88888.00 2017-07-16 00:40:13.000 197 33780.82 160.92 17093.65 88888.00 2017-07-16 00:40:14.000 197 33780.80 160.89 17093.65 88888.00 2017-07-16 00:40:15.000 197 33780.80 160.87 17093.61 37859.93 2017-07-16 00:40:16.000 197 33780.82 160.88 17093.59 88888.00 2017-07-16 00:40:17.000 197 33780.85 160.86 17093.59 88888.00 2017-07-16 00:40:18.000 197 33780.83 160.89 17093.60 88888.00 2017-07-16 00:40:19.000 197 33780.83 160.88 17093.62 88888.00 2017-07-16 00:40:20.000 197 33780.88 160.93 17093.63 37859.79 2017-07-16 00:40:21.000 197 33780.86 160.95 17093.64 88888.00 2017-07-16 00:40:22.000 197 33780.83 160.94 17093.66 88888.00 2017-07-16 00:40:23.000 197 33780.84 160.94 17093.64 88888.00 2017-07-16 00:40:24.000 197 33780.87 160.95 17093.63 88888.00 2017-07-16 00:40:25.000 197 33780.87 160.92 17093.63 37859.82 2017-07-16 00:40:26.000 197 33780.84 160.89 17093.68 88888.00 2017-07-16 00:40:27.000 197 33780.84 160.92 17093.68 88888.00 2017-07-16 00:40:28.000 197 33780.85 160.93 17093.68 88888.00 2017-07-16 00:40:29.000 197 33780.85 160.91 17093.68 88888.00 2017-07-16 00:40:30.000 197 33780.83 160.92 17093.66 37859.86 2017-07-16 00:40:31.000 197 33780.84 160.93 17093.64 88888.00 2017-07-16 00:40:32.000 197 33780.80 160.92 17093.60 88888.00 2017-07-16 00:40:33.000 197 33780.85 160.91 17093.60 88888.00 2017-07-16 00:40:34.000 197 33780.87 160.92 17093.60 88888.00 2017-07-16 00:40:35.000 197 33780.85 160.91 17093.58 37859.88 2017-07-16 00:40:36.000 197 33780.89 160.90 17093.61 88888.00 2017-07-16 00:40:37.000 197 33780.83 160.90 17093.63 88888.00 2017-07-16 00:40:38.000 197 33780.80 160.94 17093.58 88888.00 2017-07-16 00:40:39.000 197 33780.82 160.97 17093.59 88888.00 2017-07-16 00:40:40.000 197 33780.84 160.94 17093.66 37859.82 2017-07-16 00:40:41.000 197 33780.83 160.91 17093.68 88888.00 2017-07-16 00:40:42.000 197 33780.82 160.93 17093.65 88888.00 2017-07-16 00:40:43.000 197 33780.81 160.96 17093.62 88888.00 2017-07-16 00:40:44.000 197 33780.85 160.98 17093.62 88888.00 2017-07-16 00:40:45.000 197 33780.87 160.94 17093.64 37859.93 2017-07-16 00:40:46.000 197 33780.86 160.90 17093.64 88888.00 2017-07-16 00:40:47.000 197 33780.84 160.95 17093.67 88888.00 2017-07-16 00:40:48.000 197 33780.81 160.97 17093.66 88888.00 2017-07-16 00:40:49.000 197 33780.78 160.96 17093.63 88888.00 2017-07-16 00:40:50.000 197 33780.83 160.95 17093.67 37859.95 2017-07-16 00:40:51.000 197 33780.81 160.98 17093.70 88888.00 2017-07-16 00:40:52.000 197 33780.81 160.97 17093.70 88888.00 2017-07-16 00:40:53.000 197 33780.85 160.96 17093.71 88888.00 2017-07-16 00:40:54.000 197 33780.84 160.94 17093.73 88888.00 2017-07-16 00:40:55.000 197 33780.83 160.91 17093.73 37859.81 2017-07-16 00:40:56.000 197 33780.79 160.91 17093.73 88888.00 2017-07-16 00:40:57.000 197 33780.77 160.92 17093.68 88888.00 2017-07-16 00:40:58.000 197 33780.80 160.90 17093.65 88888.00 2017-07-16 00:40:59.000 197 33780.82 160.90 17093.68 88888.00 2017-07-16 00:41:00.000 197 33780.80 160.91 17093.65 37859.86 2017-07-16 00:41:01.000 197 33780.79 160.94 17093.63 88888.00 2017-07-16 00:41:02.000 197 33780.78 160.93 17093.65 88888.00 2017-07-16 00:41:03.000 197 33780.77 160.93 17093.65 88888.00 2017-07-16 00:41:04.000 197 33780.79 160.94 17093.62 88888.00 2017-07-16 00:41:05.000 197 33780.79 160.96 17093.59 37859.88 2017-07-16 00:41:06.000 197 33780.80 160.93 17093.60 88888.00 2017-07-16 00:41:07.000 197 33780.79 160.91 17093.62 88888.00 2017-07-16 00:41:08.000 197 33780.78 160.96 17093.65 88888.00 2017-07-16 00:41:09.000 197 33780.78 160.95 17093.65 88888.00 2017-07-16 00:41:10.000 197 33780.76 160.95 17093.61 37859.73 2017-07-16 00:41:11.000 197 33780.74 160.95 17093.62 88888.00 2017-07-16 00:41:12.000 197 33780.72 160.97 17093.66 88888.00 2017-07-16 00:41:13.000 197 33780.70 161.00 17093.67 88888.00 2017-07-16 00:41:14.000 197 33780.72 160.98 17093.68 88888.00 2017-07-16 00:41:15.000 197 33780.75 161.00 17093.70 37859.81 2017-07-16 00:41:16.000 197 33780.74 161.05 17093.74 88888.00 2017-07-16 00:41:17.000 197 33780.72 161.00 17093.74 88888.00 2017-07-16 00:41:18.000 197 33780.72 161.00 17093.72 88888.00 2017-07-16 00:41:19.000 197 33780.73 161.04 17093.70 88888.00 2017-07-16 00:41:20.000 197 33780.72 161.02 17093.69 37859.86 2017-07-16 00:41:21.000 197 33780.74 161.02 17093.72 88888.00 2017-07-16 00:41:22.000 197 33780.73 161.03 17093.73 88888.00 2017-07-16 00:41:23.000 197 33780.75 161.03 17093.72 88888.00 2017-07-16 00:41:24.000 197 33780.74 161.01 17093.73 88888.00 2017-07-16 00:41:25.000 197 33780.72 160.98 17093.71 37859.69 2017-07-16 00:41:26.000 197 33780.75 161.00 17093.72 88888.00 2017-07-16 00:41:27.000 197 33780.73 161.00 17093.70 88888.00 2017-07-16 00:41:28.000 197 33780.72 160.98 17093.67 88888.00 2017-07-16 00:41:29.000 197 33780.76 160.99 17093.67 88888.00 2017-07-16 00:41:30.000 197 33780.77 161.06 17093.66 37859.87 2017-07-16 00:41:31.000 197 33780.77 161.00 17093.67 88888.00 2017-07-16 00:41:32.000 197 33780.77 161.03 17093.67 88888.00 2017-07-16 00:41:33.000 197 33780.79 161.06 17093.65 88888.00 2017-07-16 00:41:34.000 197 33780.76 161.05 17093.68 88888.00 2017-07-16 00:41:35.000 197 33780.72 161.01 17093.65 37859.72 2017-07-16 00:41:36.000 197 33780.71 161.02 17093.66 88888.00 2017-07-16 00:41:37.000 197 33780.75 161.04 17093.69 88888.00 2017-07-16 00:41:38.000 197 33780.75 161.04 17093.70 88888.00 2017-07-16 00:41:39.000 197 33780.71 161.03 17093.72 88888.00 2017-07-16 00:41:40.000 197 33780.71 161.02 17093.72 37859.78 2017-07-16 00:41:41.000 197 33780.71 161.02 17093.71 88888.00 2017-07-16 00:41:42.000 197 33780.71 161.02 17093.71 88888.00 2017-07-16 00:41:43.000 197 33780.71 161.04 17093.67 88888.00 2017-07-16 00:41:44.000 197 33780.70 161.02 17093.67 88888.00 2017-07-16 00:41:45.000 197 33780.71 161.04 17093.68 37859.67 2017-07-16 00:41:46.000 197 33780.69 161.06 17093.66 88888.00 2017-07-16 00:41:47.000 197 33780.66 161.05 17093.70 88888.00 2017-07-16 00:41:48.000 197 33780.66 161.04 17093.71 88888.00 2017-07-16 00:41:49.000 197 33780.70 161.03 17093.68 88888.00 2017-07-16 00:41:50.000 197 33780.76 161.06 17093.72 37859.77 2017-07-16 00:41:51.000 197 33780.75 161.07 17093.70 88888.00 2017-07-16 00:41:52.000 197 33780.72 161.11 17093.69 88888.00 2017-07-16 00:41:53.000 197 33780.70 161.10 17093.69 88888.00 2017-07-16 00:41:54.000 197 33780.71 161.04 17093.66 88888.00 2017-07-16 00:41:55.000 197 33780.72 161.03 17093.70 37859.81 2017-07-16 00:41:56.000 197 33780.69 161.06 17093.69 88888.00 2017-07-16 00:41:57.000 197 33780.68 161.06 17093.66 88888.00 2017-07-16 00:41:58.000 197 33780.67 161.07 17093.64 88888.00 2017-07-16 00:41:59.000 197 33780.66 161.05 17093.64 88888.00 2017-07-16 00:42:00.000 197 33780.69 161.06 17093.64 37859.63 2017-07-16 00:42:01.000 197 33780.69 161.07 17093.68 88888.00 2017-07-16 00:42:02.000 197 33780.68 161.07 17093.69 88888.00 2017-07-16 00:42:03.000 197 33780.70 161.07 17093.71 88888.00 2017-07-16 00:42:04.000 197 33780.75 161.10 17093.71 88888.00 2017-07-16 00:42:05.000 197 33780.72 161.06 17093.73 37859.75 2017-07-16 00:42:06.000 197 33780.67 161.03 17093.73 88888.00 2017-07-16 00:42:07.000 197 33780.64 161.04 17093.70 88888.00 2017-07-16 00:42:08.000 197 33780.61 161.05 17093.73 88888.00 2017-07-16 00:42:09.000 197 33780.66 161.08 17093.69 88888.00 2017-07-16 00:42:10.000 197 33780.65 161.07 17093.67 37859.76 2017-07-16 00:42:11.000 197 33780.65 161.04 17093.68 88888.00 2017-07-16 00:42:12.000 197 33780.64 161.05 17093.65 88888.00 2017-07-16 00:42:13.000 197 33780.67 161.08 17093.66 88888.00 2017-07-16 00:42:14.000 197 33780.67 161.11 17093.70 88888.00 2017-07-16 00:42:15.000 197 33780.70 161.10 17093.72 37859.78 2017-07-16 00:42:16.000 197 33780.70 161.12 17093.75 88888.00 2017-07-16 00:42:17.000 197 33780.69 161.14 17093.75 88888.00 2017-07-16 00:42:18.000 197 33780.70 161.10 17093.74 88888.00 2017-07-16 00:42:19.000 197 33780.68 161.07 17093.74 88888.00 2017-07-16 00:42:20.000 197 33780.72 161.08 17093.76 37859.76 2017-07-16 00:42:21.000 197 33780.76 161.09 17093.69 88888.00 2017-07-16 00:42:22.000 197 33780.76 161.06 17093.65 88888.00 2017-07-16 00:42:23.000 197 33780.72 161.06 17093.67 88888.00 2017-07-16 00:42:24.000 197 33780.75 161.08 17093.68 88888.00 2017-07-16 00:42:25.000 197 33780.71 161.10 17093.69 37859.82 2017-07-16 00:42:26.000 197 33780.69 161.07 17093.71 88888.00 2017-07-16 00:42:27.000 197 33780.67 161.06 17093.67 88888.00 2017-07-16 00:42:28.000 197 33780.65 161.07 17093.64 88888.00 2017-07-16 00:42:29.000 197 33780.67 161.06 17093.63 88888.00 2017-07-16 00:42:30.000 197 33780.66 161.03 17093.62 37859.69 2017-07-16 00:42:31.000 197 33780.62 161.05 17093.60 88888.00 2017-07-16 00:42:32.000 197 33780.65 161.05 17093.58 88888.00 2017-07-16 00:42:33.000 197 33780.66 161.07 17093.63 88888.00 2017-07-16 00:42:34.000 197 33780.64 161.09 17093.64 88888.00 2017-07-16 00:42:35.000 197 33780.66 161.11 17093.64 37859.76 2017-07-16 00:42:36.000 197 33780.66 161.10 17093.62 88888.00 2017-07-16 00:42:37.000 197 33780.65 161.10 17093.62 88888.00 2017-07-16 00:42:38.000 197 33780.61 161.12 17093.62 88888.00 2017-07-16 00:42:39.000 197 33780.62 161.08 17093.63 88888.00 2017-07-16 00:42:40.000 197 33780.64 161.05 17093.62 37859.76 2017-07-16 00:42:41.000 197 33780.62 161.05 17093.62 88888.00 2017-07-16 00:42:42.000 197 33780.60 161.09 17093.61 88888.00 2017-07-16 00:42:43.000 197 33780.58 161.09 17093.61 88888.00 2017-07-16 00:42:44.000 197 33780.62 161.07 17093.57 88888.00 2017-07-16 00:42:45.000 197 33780.63 161.06 17093.56 37859.78 2017-07-16 00:42:46.000 197 33780.59 161.06 17093.58 88888.00 2017-07-16 00:42:47.000 197 33780.61 161.11 17093.63 88888.00 2017-07-16 00:42:48.000 197 33780.62 161.14 17093.65 88888.00 2017-07-16 00:42:49.000 197 33780.62 161.12 17093.65 88888.00 2017-07-16 00:42:50.000 197 33780.63 161.16 17093.65 37859.79 2017-07-16 00:42:51.000 197 33780.66 161.14 17093.67 88888.00 2017-07-16 00:42:52.000 197 33780.66 161.14 17093.70 88888.00 2017-07-16 00:42:53.000 197 33780.69 161.11 17093.73 88888.00 2017-07-16 00:42:54.000 197 33780.67 161.05 17093.73 88888.00 2017-07-16 00:42:55.000 197 33780.66 161.08 17093.71 37859.80 2017-07-16 00:42:56.000 197 33780.63 161.09 17093.71 88888.00 2017-07-16 00:42:57.000 197 33780.63 161.13 17093.71 88888.00 2017-07-16 00:42:58.000 197 33780.64 161.13 17093.68 88888.00 2017-07-16 00:42:59.000 197 33780.64 161.11 17093.67 88888.00 2017-07-16 00:43:00.000 197 33780.62 161.10 17093.70 37859.80 2017-07-16 00:43:01.000 197 33780.66 161.08 17093.72 88888.00 2017-07-16 00:43:02.000 197 33780.67 161.09 17093.70 88888.00 2017-07-16 00:43:03.000 197 33780.70 161.10 17093.66 88888.00 2017-07-16 00:43:04.000 197 33780.67 161.11 17093.66 88888.00 2017-07-16 00:43:05.000 197 33780.68 161.11 17093.67 37859.66 2017-07-16 00:43:06.000 197 33780.69 161.10 17093.67 88888.00 2017-07-16 00:43:07.000 197 33780.70 161.11 17093.65 88888.00 2017-07-16 00:43:08.000 197 33780.65 161.12 17093.62 88888.00 2017-07-16 00:43:09.000 197 33780.66 161.11 17093.66 88888.00 2017-07-16 00:43:10.000 197 33780.70 161.13 17093.66 37859.81 2017-07-16 00:43:11.000 197 33780.72 161.14 17093.69 88888.00 2017-07-16 00:43:12.000 197 33780.69 161.13 17093.70 88888.00 2017-07-16 00:43:13.000 197 33780.68 161.13 17093.68 88888.00 2017-07-16 00:43:14.000 197 33780.68 161.10 17093.62 88888.00 2017-07-16 00:43:15.000 197 33780.69 161.09 17093.69 37859.69 2017-07-16 00:43:16.000 197 33780.67 161.09 17093.72 88888.00 2017-07-16 00:43:17.000 197 33780.65 161.09 17093.66 88888.00 2017-07-16 00:43:18.000 197 33780.69 161.09 17093.68 88888.00 2017-07-16 00:43:19.000 197 33780.68 161.08 17093.68 88888.00 2017-07-16 00:43:20.000 197 33780.72 161.07 17093.69 37859.80 2017-07-16 00:43:21.000 197 33780.66 161.05 17093.68 88888.00 2017-07-16 00:43:22.000 197 33780.63 161.05 17093.66 88888.00 2017-07-16 00:43:23.000 197 33780.67 161.07 17093.66 88888.00 2017-07-16 00:43:24.000 197 33780.67 161.08 17093.66 88888.00 2017-07-16 00:43:25.000 197 33780.69 161.13 17093.70 37859.73 2017-07-16 00:43:26.000 197 33780.70 161.13 17093.68 88888.00 2017-07-16 00:43:27.000 197 33780.68 161.13 17093.64 88888.00 2017-07-16 00:43:28.000 197 33780.69 161.14 17093.66 88888.00 2017-07-16 00:43:29.000 197 33780.71 161.14 17093.63 88888.00 2017-07-16 00:43:30.000 197 33780.75 161.19 17093.61 37859.79 2017-07-16 00:43:31.000 197 33780.73 161.25 17093.63 88888.00 2017-07-16 00:43:32.000 197 33780.73 161.21 17093.67 88888.00 2017-07-16 00:43:33.000 197 33780.69 161.18 17093.68 88888.00 2017-07-16 00:43:34.000 197 33780.68 161.21 17093.68 88888.00 2017-07-16 00:43:35.000 197 33780.67 161.26 17093.68 37859.83 2017-07-16 00:43:36.000 197 33780.68 161.18 17093.67 88888.00 2017-07-16 00:43:37.000 197 33780.65 161.13 17093.65 88888.00 2017-07-16 00:43:38.000 197 33780.63 161.13 17093.64 88888.00 2017-07-16 00:43:39.000 197 33780.64 161.14 17093.62 88888.00 2017-07-16 00:43:40.000 197 33780.64 161.15 17093.60 37859.85 2017-07-16 00:43:41.000 197 33780.64 161.14 17093.57 88888.00 2017-07-16 00:43:42.000 197 33780.69 161.16 17093.60 88888.00 2017-07-16 00:43:43.000 197 33780.70 161.15 17093.62 88888.00 2017-07-16 00:43:44.000 197 33780.74 161.17 17093.61 88888.00 2017-07-16 00:43:45.000 197 33780.69 161.12 17093.60 37859.71 2017-07-16 00:43:46.000 197 33780.68 161.13 17093.58 88888.00 2017-07-16 00:43:47.000 197 33780.69 161.13 17093.60 88888.00 2017-07-16 00:43:48.000 197 33780.67 161.16 17093.62 88888.00 2017-07-16 00:43:49.000 197 33780.67 161.17 17093.66 88888.00 2017-07-16 00:43:50.000 197 33780.66 161.12 17093.65 37859.73 2017-07-16 00:43:51.000 197 33780.67 161.10 17093.65 88888.00 2017-07-16 00:43:52.000 197 33780.70 161.14 17093.67 88888.00 2017-07-16 00:43:53.000 197 33780.68 161.14 17093.67 88888.00 2017-07-16 00:43:54.000 197 33780.69 161.13 17093.65 88888.00 2017-07-16 00:43:55.000 197 33780.66 161.10 17093.68 37859.68 2017-07-16 00:43:56.000 197 33780.62 161.09 17093.65 88888.00 2017-07-16 00:43:57.000 197 33780.60 161.11 17093.69 88888.00 2017-07-16 00:43:58.000 197 33780.66 161.12 17093.68 88888.00 2017-07-16 00:43:59.000 197 33780.72 161.11 17093.66 88888.00 2017-07-16 00:44:00.000 197 33780.70 161.10 17093.66 37859.71 2017-07-16 00:44:01.000 197 33780.68 161.12 17093.67 88888.00 2017-07-16 00:44:02.000 197 33780.67 161.15 17093.71 88888.00 2017-07-16 00:44:03.000 197 33780.66 161.15 17093.66 88888.00 2017-07-16 00:44:04.000 197 33780.61 161.16 17093.71 88888.00 2017-07-16 00:44:05.000 197 33780.61 161.19 17093.68 37859.76 2017-07-16 00:44:06.000 197 33780.64 161.16 17093.68 88888.00 2017-07-16 00:44:07.000 197 33780.68 161.14 17093.68 88888.00 2017-07-16 00:44:08.000 197 33780.67 161.13 17093.66 88888.00 2017-07-16 00:44:09.000 197 33780.64 161.13 17093.69 88888.00 2017-07-16 00:44:10.000 197 33780.63 161.06 17093.71 37859.76 2017-07-16 00:44:11.000 197 33780.62 161.06 17093.66 88888.00 2017-07-16 00:44:12.000 197 33780.61 161.08 17093.65 88888.00 2017-07-16 00:44:13.000 197 33780.60 161.12 17093.65 88888.00 2017-07-16 00:44:14.000 197 33780.60 161.11 17093.66 88888.00 2017-07-16 00:44:15.000 197 33780.62 161.06 17093.67 37859.69 2017-07-16 00:44:16.000 197 33780.63 161.04 17093.64 88888.00 2017-07-16 00:44:17.000 197 33780.64 160.99 17093.64 88888.00 2017-07-16 00:44:18.000 197 33780.62 160.98 17093.64 88888.00 2017-07-16 00:44:19.000 197 33780.63 161.01 17093.66 88888.00 2017-07-16 00:44:20.000 197 33780.63 161.03 17093.70 37859.72 2017-07-16 00:44:21.000 197 33780.61 161.02 17093.68 88888.00 2017-07-16 00:44:22.000 197 33780.64 161.01 17093.66 88888.00 2017-07-16 00:44:23.000 197 33780.64 161.01 17093.68 88888.00 2017-07-16 00:44:24.000 197 33780.63 161.05 17093.69 88888.00 2017-07-16 00:44:25.000 197 33780.68 161.02 17093.69 37859.64 2017-07-16 00:44:26.000 197 33780.74 161.05 17093.72 88888.00 2017-07-16 00:44:27.000 197 33780.74 161.08 17093.69 88888.00 2017-07-16 00:44:28.000 197 33780.70 161.04 17093.66 88888.00 2017-07-16 00:44:29.000 197 33780.69 161.04 17093.63 88888.00 2017-07-16 00:44:30.000 197 33780.69 161.01 17093.63 37859.66 2017-07-16 00:44:31.000 197 33780.68 161.01 17093.61 88888.00 2017-07-16 00:44:32.000 197 33780.67 161.06 17093.63 88888.00 2017-07-16 00:44:33.000 197 33780.69 161.06 17093.62 88888.00 2017-07-16 00:44:34.000 197 33780.67 161.01 17093.62 88888.00 2017-07-16 00:44:35.000 197 33780.67 161.04 17093.65 37859.73 2017-07-16 00:44:36.000 197 33780.66 161.03 17093.65 88888.00 2017-07-16 00:44:37.000 197 33780.69 161.06 17093.62 88888.00 2017-07-16 00:44:38.000 197 33780.69 161.00 17093.64 88888.00 2017-07-16 00:44:39.000 197 33780.68 161.02 17093.67 88888.00 2017-07-16 00:44:40.000 197 33780.70 161.04 17093.64 37859.73 2017-07-16 00:44:41.000 197 33780.66 161.01 17093.67 88888.00 2017-07-16 00:44:42.000 197 33780.67 161.01 17093.67 88888.00 2017-07-16 00:44:43.000 197 33780.68 161.02 17093.67 88888.00 2017-07-16 00:44:44.000 197 33780.68 161.04 17093.71 88888.00 2017-07-16 00:44:45.000 197 33780.69 161.02 17093.69 37859.86 2017-07-16 00:44:46.000 197 33780.69 161.01 17093.71 88888.00 2017-07-16 00:44:47.000 197 33780.65 161.01 17093.68 88888.00 2017-07-16 00:44:48.000 197 33780.67 161.01 17093.68 88888.00 2017-07-16 00:44:49.000 197 33780.67 161.01 17093.68 88888.00 2017-07-16 00:44:50.000 197 33780.69 161.01 17093.64 37859.69 2017-07-16 00:44:51.000 197 33780.71 161.01 17093.67 88888.00 2017-07-16 00:44:52.000 197 33780.67 160.99 17093.67 88888.00 2017-07-16 00:44:53.000 197 33780.66 161.00 17093.69 88888.00 2017-07-16 00:44:54.000 197 33780.69 161.00 17093.70 88888.00 2017-07-16 00:44:55.000 197 33780.71 160.97 17093.70 37859.83 2017-07-16 00:44:56.000 197 33780.71 160.96 17093.74 88888.00 2017-07-16 00:44:57.000 197 33780.72 160.96 17093.72 88888.00 2017-07-16 00:44:58.000 197 33780.72 160.93 17093.69 88888.00 2017-07-16 00:44:59.000 197 33780.70 160.95 17093.70 88888.00 2017-07-16 00:45:00.000 197 33780.71 160.95 17093.72 37859.77 2017-07-16 00:45:01.000 197 33780.71 160.94 17093.73 88888.00 2017-07-16 00:45:02.000 197 33780.70 160.90 17093.69 88888.00 2017-07-16 00:45:03.000 197 33780.70 160.94 17093.64 88888.00 2017-07-16 00:45:04.000 197 33780.70 160.96 17093.69 88888.00 2017-07-16 00:45:05.000 197 33780.74 160.94 17093.72 37859.65 2017-07-16 00:45:06.000 197 33780.72 160.93 17093.73 88888.00 2017-07-16 00:45:07.000 197 33780.70 160.92 17093.71 88888.00 2017-07-16 00:45:08.000 197 33780.75 160.94 17093.68 88888.00 2017-07-16 00:45:09.000 197 33780.78 160.92 17093.66 88888.00 2017-07-16 00:45:10.000 197 33780.79 160.91 17093.68 37859.76 2017-07-16 00:45:11.000 197 33780.77 160.91 17093.69 88888.00 2017-07-16 00:45:12.000 197 33780.83 160.91 17093.68 88888.00 2017-07-16 00:45:13.000 197 33780.82 160.92 17093.64 88888.00 2017-07-16 00:45:14.000 197 33780.78 160.91 17093.69 88888.00 2017-07-16 00:45:15.000 197 33780.79 160.94 17093.67 37859.80 2017-07-16 00:45:16.000 197 33780.81 160.91 17093.65 88888.00 2017-07-16 00:45:17.000 197 33780.78 160.85 17093.64 88888.00 2017-07-16 00:45:18.000 197 33780.78 160.90 17093.71 88888.00 2017-07-16 00:45:19.000 197 33780.77 160.88 17093.72 88888.00 2017-07-16 00:45:20.000 197 33780.80 160.88 17093.73 37859.86 2017-07-16 00:45:21.000 197 33780.75 160.91 17093.70 88888.00 2017-07-16 00:45:22.000 197 33780.74 160.92 17093.70 88888.00 2017-07-16 00:45:23.000 197 33780.76 160.94 17093.67 88888.00 2017-07-16 00:45:24.000 197 33780.75 160.95 17093.64 88888.00 2017-07-16 00:45:25.000 197 33780.77 160.94 17093.64 37859.79 2017-07-16 00:45:26.000 197 33780.80 160.92 17093.67 88888.00 2017-07-16 00:45:27.000 197 33780.80 160.91 17093.67 88888.00 2017-07-16 00:45:28.000 197 33780.80 160.89 17093.67 88888.00 2017-07-16 00:45:29.000 197 33780.78 160.88 17093.72 88888.00 2017-07-16 00:45:30.000 197 33780.77 160.94 17093.71 37859.87 2017-07-16 00:45:31.000 197 33780.74 160.91 17093.71 88888.00 2017-07-16 00:45:32.000 197 33780.79 160.91 17093.74 88888.00 2017-07-16 00:45:33.000 197 33780.81 160.90 17093.71 88888.00 2017-07-16 00:45:34.000 197 33780.85 160.89 17093.73 88888.00 2017-07-16 00:45:35.000 197 33780.82 160.88 17093.66 37859.86 2017-07-16 00:45:36.000 197 33780.83 160.91 17093.69 88888.00 2017-07-16 00:45:37.000 197 33780.82 160.91 17093.69 88888.00 2017-07-16 00:45:38.000 197 33780.81 160.88 17093.64 88888.00 2017-07-16 00:45:39.000 197 33780.81 160.84 17093.67 88888.00 2017-07-16 00:45:40.000 197 33780.83 160.80 17093.66 37859.77 2017-07-16 00:45:41.000 197 33780.81 160.84 17093.66 88888.00 2017-07-16 00:45:42.000 197 33780.79 160.88 17093.64 88888.00 2017-07-16 00:45:43.000 197 33780.78 160.82 17093.65 88888.00 2017-07-16 00:45:44.000 197 33780.83 160.84 17093.66 88888.00 2017-07-16 00:45:45.000 197 33780.85 160.84 17093.66 37859.78 2017-07-16 00:45:46.000 197 33780.85 160.87 17093.67 88888.00 2017-07-16 00:45:47.000 197 33780.85 160.86 17093.65 88888.00 2017-07-16 00:45:48.000 197 33780.84 160.87 17093.67 88888.00 2017-07-16 00:45:49.000 197 33780.84 160.85 17093.70 88888.00 2017-07-16 00:45:50.000 197 33780.83 160.84 17093.71 37859.90 2017-07-16 00:45:51.000 197 33780.86 160.86 17093.73 88888.00 2017-07-16 00:45:52.000 197 33780.86 160.90 17093.71 88888.00 2017-07-16 00:45:53.000 197 33780.86 160.89 17093.70 88888.00 2017-07-16 00:45:54.000 197 33780.87 160.89 17093.73 88888.00 2017-07-16 00:45:55.000 197 33780.84 160.84 17093.68 37859.95 2017-07-16 00:45:56.000 197 33780.86 160.86 17093.70 88888.00 2017-07-16 00:45:57.000 197 33780.86 160.86 17093.75 88888.00 2017-07-16 00:45:58.000 197 33780.87 160.93 17093.76 88888.00 2017-07-16 00:45:59.000 197 33780.89 160.90 17093.76 88888.00 2017-07-16 00:46:00.000 197 33780.87 160.89 17093.70 37859.92 2017-07-16 00:46:01.000 197 33780.89 160.87 17093.65 88888.00 2017-07-16 00:46:02.000 197 33780.85 160.86 17093.65 88888.00 2017-07-16 00:46:03.000 197 33780.86 160.84 17093.62 88888.00 2017-07-16 00:46:04.000 197 33780.89 160.82 17093.63 88888.00 2017-07-16 00:46:05.000 197 33780.88 160.85 17093.66 37859.88 2017-07-16 00:46:06.000 197 33780.91 160.87 17093.67 88888.00 2017-07-16 00:46:07.000 197 33780.92 160.87 17093.65 88888.00 2017-07-16 00:46:08.000 197 33780.92 160.85 17093.69 88888.00 2017-07-16 00:46:09.000 197 33780.89 160.85 17093.69 88888.00 2017-07-16 00:46:10.000 197 33780.92 160.86 17093.70 37859.91 2017-07-16 00:46:11.000 197 33780.94 160.86 17093.72 88888.00 2017-07-16 00:46:12.000 197 33780.92 160.90 17093.69 88888.00 2017-07-16 00:46:13.000 197 33780.90 160.91 17093.71 88888.00 2017-07-16 00:46:14.000 197 33780.91 160.87 17093.72 88888.00 2017-07-16 00:46:15.000 197 33780.84 160.83 17093.70 37859.87 2017-07-16 00:46:16.000 197 33780.86 160.81 17093.71 88888.00 2017-07-16 00:46:17.000 197 33780.88 160.82 17093.76 88888.00 2017-07-16 00:46:18.000 197 33780.88 160.83 17093.77 88888.00 2017-07-16 00:46:19.000 197 33780.91 160.84 17093.77 88888.00 2017-07-16 00:46:20.000 197 33780.90 160.84 17093.80 37859.98 2017-07-16 00:46:21.000 197 33780.88 160.83 17093.80 88888.00 2017-07-16 00:46:22.000 197 33780.87 160.85 17093.79 88888.00 2017-07-16 00:46:23.000 197 33780.88 160.81 17093.75 88888.00 2017-07-16 00:46:24.000 197 33780.91 160.80 17093.76 88888.00 2017-07-16 00:46:25.000 197 33780.87 160.82 17093.74 37859.81 2017-07-16 00:46:26.000 197 33780.88 160.84 17093.69 88888.00 2017-07-16 00:46:27.000 197 33780.88 160.85 17093.70 88888.00 2017-07-16 00:46:28.000 197 33780.85 160.85 17093.74 88888.00 2017-07-16 00:46:29.000 197 33780.86 160.82 17093.77 88888.00 2017-07-16 00:46:30.000 197 33780.88 160.81 17093.79 37859.93 2017-07-16 00:46:31.000 197 33780.86 160.80 17093.77 88888.00 2017-07-16 00:46:32.000 197 33780.87 160.85 17093.77 88888.00 2017-07-16 00:46:33.000 197 33780.92 160.84 17093.74 88888.00 2017-07-16 00:46:34.000 197 33780.91 160.84 17093.72 88888.00 2017-07-16 00:46:35.000 197 33780.89 160.87 17093.70 37859.93 2017-07-16 00:46:36.000 197 33780.89 160.87 17093.72 88888.00 2017-07-16 00:46:37.000 197 33780.85 160.88 17093.73 88888.00 2017-07-16 00:46:38.000 197 33780.83 160.88 17093.75 88888.00 2017-07-16 00:46:39.000 197 33780.86 160.88 17093.72 88888.00 2017-07-16 00:46:40.000 197 33780.87 160.86 17093.71 37859.94 2017-07-16 00:46:41.000 197 33780.92 160.86 17093.75 88888.00 2017-07-16 00:46:42.000 197 33780.90 160.85 17093.72 88888.00 2017-07-16 00:46:43.000 197 33780.89 160.87 17093.74 88888.00 2017-07-16 00:46:44.000 197 33780.87 160.85 17093.74 88888.00 2017-07-16 00:46:45.000 197 33780.86 160.83 17093.74 37859.78 2017-07-16 00:46:46.000 197 33780.83 160.85 17093.74 88888.00 2017-07-16 00:46:47.000 197 33780.86 160.87 17093.75 88888.00 2017-07-16 00:46:48.000 197 33780.85 160.86 17093.74 88888.00 2017-07-16 00:46:49.000 197 33780.84 160.84 17093.70 88888.00 2017-07-16 00:46:50.000 197 33780.84 160.86 17093.74 37859.85 2017-07-16 00:46:51.000 197 33780.84 160.89 17093.75 88888.00 2017-07-16 00:46:52.000 197 33780.83 160.90 17093.75 88888.00 2017-07-16 00:46:53.000 197 33780.86 160.90 17093.73 88888.00 2017-07-16 00:46:54.000 197 33780.85 160.91 17093.75 88888.00 2017-07-16 00:46:55.000 197 33780.90 160.88 17093.81 37859.92 2017-07-16 00:46:56.000 197 33780.92 160.89 17093.80 88888.00 2017-07-16 00:46:57.000 197 33780.89 160.90 17093.74 88888.00 2017-07-16 00:46:58.000 197 33780.85 160.90 17093.73 88888.00 2017-07-16 00:46:59.000 197 33780.85 160.91 17093.73 88888.00 2017-07-16 00:47:00.000 197 33780.87 160.88 17093.71 37859.92 2017-07-16 00:47:01.000 197 33780.87 160.90 17093.69 88888.00 2017-07-16 00:47:02.000 197 33780.88 160.91 17093.70 88888.00 2017-07-16 00:47:03.000 197 33780.89 160.89 17093.68 88888.00 2017-07-16 00:47:04.000 197 33780.91 160.88 17093.71 88888.00 2017-07-16 00:47:05.000 197 33780.91 160.90 17093.73 37859.99 2017-07-16 00:47:06.000 197 33780.87 160.89 17093.75 88888.00 2017-07-16 00:47:07.000 197 33780.85 160.88 17093.73 88888.00 2017-07-16 00:47:08.000 197 33780.92 160.87 17093.74 88888.00 2017-07-16 00:47:09.000 197 33780.87 160.86 17093.76 88888.00 2017-07-16 00:47:10.000 197 33780.90 160.86 17093.82 37859.96 2017-07-16 00:47:11.000 197 33780.93 160.84 17093.81 88888.00 2017-07-16 00:47:12.000 197 33780.94 160.85 17093.80 88888.00 2017-07-16 00:47:13.000 197 33780.89 160.87 17093.74 88888.00 2017-07-16 00:47:14.000 197 33780.93 160.88 17093.71 88888.00 2017-07-16 00:47:15.000 197 33780.94 160.84 17093.72 37859.92 2017-07-16 00:47:16.000 197 33780.91 160.86 17093.72 88888.00 2017-07-16 00:47:17.000 197 33780.91 160.88 17093.74 88888.00 2017-07-16 00:47:18.000 197 33780.94 160.85 17093.74 88888.00 2017-07-16 00:47:19.000 197 33780.95 160.84 17093.71 88888.00 2017-07-16 00:47:20.000 197 33780.94 160.85 17093.72 37860.01 2017-07-16 00:47:21.000 197 33780.92 160.89 17093.75 88888.00 2017-07-16 00:47:22.000 197 33780.95 160.86 17093.75 88888.00 2017-07-16 00:47:23.000 197 33780.98 160.86 17093.75 88888.00 2017-07-16 00:47:24.000 197 33781.01 160.85 17093.74 88888.00 2017-07-16 00:47:25.000 197 33781.01 160.81 17093.69 37859.98 2017-07-16 00:47:26.000 197 33781.05 160.83 17093.66 88888.00 2017-07-16 00:47:27.000 197 33781.05 160.86 17093.68 88888.00 2017-07-16 00:47:28.000 197 33781.03 160.83 17093.70 88888.00 2017-07-16 00:47:29.000 197 33781.03 160.81 17093.67 88888.00 2017-07-16 00:47:30.000 197 33781.07 160.82 17093.65 37860.07 2017-07-16 00:47:31.000 197 33781.07 160.85 17093.70 88888.00 2017-07-16 00:47:32.000 197 33781.06 160.82 17093.72 88888.00 2017-07-16 00:47:33.000 197 33781.07 160.81 17093.71 88888.00 2017-07-16 00:47:34.000 197 33781.05 160.85 17093.70 88888.00 2017-07-16 00:47:35.000 197 33781.07 160.81 17093.71 37860.11 2017-07-16 00:47:36.000 197 33781.07 160.80 17093.68 88888.00 2017-07-16 00:47:37.000 197 33781.10 160.79 17093.66 88888.00 2017-07-16 00:47:38.000 197 33781.12 160.82 17093.70 88888.00 2017-07-16 00:47:39.000 197 33781.13 160.77 17093.68 88888.00 2017-07-16 00:47:40.000 197 33781.15 160.79 17093.67 37860.16 2017-07-16 00:47:41.000 197 33781.18 160.81 17093.65 88888.00 2017-07-16 00:47:42.000 197 33781.19 160.77 17093.64 88888.00 2017-07-16 00:47:43.000 197 33781.21 160.77 17093.61 88888.00 2017-07-16 00:47:44.000 197 33781.24 160.77 17093.62 88888.00 2017-07-16 00:47:45.000 197 33781.20 160.77 17093.64 37860.02 2017-07-16 00:47:46.000 197 33781.23 160.79 17093.66 88888.00 2017-07-16 00:47:47.000 197 33781.26 160.79 17093.71 88888.00 2017-07-16 00:47:48.000 197 33781.26 160.78 17093.71 88888.00 2017-07-16 00:47:49.000 197 33781.27 160.74 17093.72 88888.00 2017-07-16 00:47:50.000 197 33781.29 160.72 17093.70 37860.24 2017-07-16 00:47:51.000 197 33781.27 160.73 17093.65 88888.00 2017-07-16 00:47:52.000 197 33781.27 160.77 17093.66 88888.00 2017-07-16 00:47:53.000 197 33781.28 160.85 17093.69 88888.00 2017-07-16 00:47:54.000 197 33781.27 160.80 17093.72 88888.00 2017-07-16 00:47:55.000 197 33781.29 160.77 17093.71 37860.24 2017-07-16 00:47:56.000 197 33781.34 160.76 17093.72 88888.00 2017-07-16 00:47:57.000 197 33781.33 160.73 17093.71 88888.00 2017-07-16 00:47:58.000 197 33781.37 160.73 17093.69 88888.00 2017-07-16 00:47:59.000 197 33781.36 160.75 17093.71 88888.00 2017-07-16 00:48:00.000 197 33781.38 160.73 17093.73 37860.29 2017-07-16 00:48:01.000 197 33781.37 160.73 17093.73 88888.00 2017-07-16 00:48:02.000 197 33781.33 160.73 17093.73 88888.00 2017-07-16 00:48:03.000 197 33781.34 160.72 17093.74 88888.00 2017-07-16 00:48:04.000 197 33781.36 160.71 17093.70 88888.00 2017-07-16 00:48:05.000 197 33781.38 160.69 17093.69 37860.31 2017-07-16 00:48:06.000 197 33781.39 160.73 17093.68 88888.00 2017-07-16 00:48:07.000 197 33781.37 160.71 17093.70 88888.00 2017-07-16 00:48:08.000 197 33781.40 160.74 17093.75 88888.00 2017-07-16 00:48:09.000 197 33781.40 160.75 17093.76 88888.00 2017-07-16 00:48:10.000 197 33781.39 160.74 17093.77 37860.39 2017-07-16 00:48:11.000 197 33781.42 160.78 17093.73 88888.00 2017-07-16 00:48:12.000 197 33781.44 160.75 17093.76 88888.00 2017-07-16 00:48:13.000 197 33781.43 160.75 17093.78 88888.00 2017-07-16 00:48:14.000 197 33781.42 160.77 17093.75 88888.00 2017-07-16 00:48:15.000 197 33781.47 160.76 17093.77 37860.30 2017-07-16 00:48:16.000 197 33781.45 160.76 17093.76 88888.00 2017-07-16 00:48:17.000 197 33781.43 160.75 17093.73 88888.00 2017-07-16 00:48:18.000 197 33781.40 160.75 17093.75 88888.00 2017-07-16 00:48:19.000 197 33781.39 160.75 17093.71 88888.00 2017-07-16 00:48:20.000 197 33781.42 160.70 17093.73 37860.36 2017-07-16 00:48:21.000 197 33781.43 160.73 17093.71 88888.00 2017-07-16 00:48:22.000 197 33781.43 160.73 17093.71 88888.00 2017-07-16 00:48:23.000 197 33781.38 160.73 17093.72 88888.00 2017-07-16 00:48:24.000 197 33781.42 160.71 17093.71 88888.00 2017-07-16 00:48:25.000 197 33781.43 160.70 17093.68 37860.50 2017-07-16 00:48:26.000 197 33781.43 160.73 17093.70 88888.00 2017-07-16 00:48:27.000 197 33781.43 160.76 17093.71 88888.00 2017-07-16 00:48:28.000 197 33781.42 160.75 17093.65 88888.00 2017-07-16 00:48:29.000 197 33781.46 160.69 17093.64 88888.00 2017-07-16 00:48:30.000 197 33781.49 160.67 17093.60 37860.36 2017-07-16 00:48:31.000 197 33781.52 160.69 17093.64 88888.00 2017-07-16 00:48:32.000 197 33781.52 160.70 17093.70 88888.00 2017-07-16 00:48:33.000 197 33781.52 160.67 17093.71 88888.00 2017-07-16 00:48:34.000 197 33781.53 160.63 17093.67 88888.00 2017-07-16 00:48:35.000 197 33781.55 160.61 17093.67 37860.43 2017-07-16 00:48:36.000 197 33781.57 160.61 17093.66 88888.00 2017-07-16 00:48:37.000 197 33781.57 160.60 17093.69 88888.00 2017-07-16 00:48:38.000 197 33781.56 160.60 17093.66 88888.00 2017-07-16 00:48:39.000 197 33781.58 160.64 17093.64 88888.00 2017-07-16 00:48:40.000 197 33781.58 160.63 17093.68 37860.54 2017-07-16 00:48:41.000 197 33781.61 160.67 17093.64 88888.00 2017-07-16 00:48:42.000 197 33781.58 160.68 17093.67 88888.00 2017-07-16 00:48:43.000 197 33781.59 160.70 17093.67 88888.00 2017-07-16 00:48:44.000 197 33781.63 160.69 17093.66 88888.00 2017-07-16 00:48:45.000 197 33781.64 160.70 17093.66 37860.52 2017-07-16 00:48:46.000 197 33781.67 160.71 17093.68 88888.00 2017-07-16 00:48:47.000 197 33781.68 160.68 17093.70 88888.00 2017-07-16 00:48:48.000 197 33781.68 160.67 17093.70 88888.00 2017-07-16 00:48:49.000 197 33781.67 160.66 17093.68 88888.00 2017-07-16 00:48:50.000 197 33781.66 160.67 17093.64 37860.55 2017-07-16 00:48:51.000 197 33781.67 160.65 17093.64 88888.00 2017-07-16 00:48:52.000 197 33781.66 160.62 17093.65 88888.00 2017-07-16 00:48:53.000 197 33781.64 160.63 17093.68 88888.00 2017-07-16 00:48:54.000 197 33781.68 160.68 17093.66 88888.00 2017-07-16 00:48:55.000 197 33781.69 160.67 17093.66 37860.65 2017-07-16 00:48:56.000 197 33781.70 160.65 17093.64 88888.00 2017-07-16 00:48:57.000 197 33781.64 160.67 17093.66 88888.00 2017-07-16 00:48:58.000 197 33781.62 160.69 17093.61 88888.00 2017-07-16 00:48:59.000 197 33781.67 160.67 17093.60 88888.00 2017-07-16 00:49:00.000 197 33781.68 160.64 17093.67 37860.76 2017-07-16 00:49:01.000 197 33781.69 160.63 17093.69 88888.00 2017-07-16 00:49:02.000 197 33781.71 160.67 17093.66 88888.00 2017-07-16 00:49:03.000 197 33781.72 160.65 17093.67 88888.00 2017-07-16 00:49:04.000 197 33781.73 160.60 17093.66 88888.00 2017-07-16 00:49:05.000 197 33781.77 160.60 17093.66 37860.63 2017-07-16 00:49:06.000 197 33781.79 160.60 17093.67 88888.00 2017-07-16 00:49:07.000 197 33781.76 160.62 17093.67 88888.00 2017-07-16 00:49:08.000 197 33781.74 160.64 17093.65 88888.00 2017-07-16 00:49:09.000 197 33781.76 160.64 17093.67 88888.00 2017-07-16 00:49:10.000 197 33781.75 160.62 17093.67 37860.71 2017-07-16 00:49:11.000 197 33781.78 160.67 17093.64 88888.00 2017-07-16 00:49:12.000 197 33781.81 160.65 17093.63 88888.00 2017-07-16 00:49:13.000 197 33781.80 160.68 17093.63 88888.00 2017-07-16 00:49:14.000 197 33781.81 160.64 17093.62 88888.00 2017-07-16 00:49:15.000 197 33781.79 160.60 17093.60 37860.67 2017-07-16 00:49:16.000 197 33781.79 160.61 17093.60 88888.00 2017-07-16 00:49:17.000 197 33781.81 160.60 17093.59 88888.00 2017-07-16 00:49:18.000 197 33781.83 160.61 17093.57 88888.00 2017-07-16 00:49:19.000 197 33781.83 160.64 17093.55 88888.00 2017-07-16 00:49:20.000 197 33781.84 160.62 17093.56 37860.75 2017-07-16 00:49:21.000 197 33781.82 160.60 17093.59 88888.00 2017-07-16 00:49:22.000 197 33781.81 160.60 17093.59 88888.00 2017-07-16 00:49:23.000 197 33781.81 160.61 17093.59 88888.00 2017-07-16 00:49:24.000 197 33781.82 160.64 17093.56 88888.00 2017-07-16 00:49:25.000 197 33781.85 160.71 17093.57 37860.80 2017-07-16 00:49:26.000 197 33781.87 160.71 17093.58 88888.00 2017-07-16 00:49:27.000 197 33781.91 160.72 17093.59 88888.00 2017-07-16 00:49:28.000 197 33781.93 160.70 17093.59 88888.00 2017-07-16 00:49:29.000 197 33781.90 160.66 17093.59 88888.00 2017-07-16 00:49:30.000 197 33781.91 160.66 17093.56 37860.82 2017-07-16 00:49:31.000 197 33781.91 160.69 17093.56 88888.00 2017-07-16 00:49:32.000 197 33781.89 160.74 17093.57 88888.00 2017-07-16 00:49:33.000 197 33781.95 160.73 17093.59 88888.00 2017-07-16 00:49:34.000 197 33781.94 160.71 17093.59 88888.00 2017-07-16 00:49:35.000 197 33781.96 160.68 17093.63 37860.77 2017-07-16 00:49:36.000 197 33782.01 160.68 17093.60 88888.00 2017-07-16 00:49:37.000 197 33782.02 160.69 17093.58 88888.00 2017-07-16 00:49:38.000 197 33781.99 160.67 17093.58 88888.00 2017-07-16 00:49:39.000 197 33782.01 160.67 17093.61 88888.00 2017-07-16 00:49:40.000 197 33782.01 160.70 17093.60 37860.90 2017-07-16 00:49:41.000 197 33782.02 160.70 17093.59 88888.00 2017-07-16 00:49:42.000 197 33782.05 160.71 17093.57 88888.00 2017-07-16 00:49:43.000 197 33782.05 160.70 17093.58 88888.00 2017-07-16 00:49:44.000 197 33782.03 160.72 17093.61 88888.00 2017-07-16 00:49:45.000 197 33782.05 160.76 17093.63 37860.91 2017-07-16 00:49:46.000 197 33782.05 160.80 17093.61 88888.00 2017-07-16 00:49:47.000 197 33782.05 160.76 17093.61 88888.00 2017-07-16 00:49:48.000 197 33782.02 160.71 17093.60 88888.00 2017-07-16 00:49:49.000 197 33782.04 160.71 17093.62 88888.00 2017-07-16 00:49:50.000 197 33782.03 160.71 17093.59 37860.94 2017-07-16 00:49:51.000 197 33782.06 160.73 17093.56 88888.00 2017-07-16 00:49:52.000 197 33782.08 160.72 17093.59 88888.00 2017-07-16 00:49:53.000 197 33782.09 160.73 17093.57 88888.00 2017-07-16 00:49:54.000 197 33782.11 160.71 17093.58 88888.00 2017-07-16 00:49:55.000 197 33782.11 160.67 17093.55 37861.02 2017-07-16 00:49:56.000 197 33782.11 160.68 17093.52 88888.00 2017-07-16 00:49:57.000 197 33782.17 160.72 17093.53 88888.00 2017-07-16 00:49:58.000 197 33782.20 160.73 17093.55 88888.00 2017-07-16 00:49:59.000 197 33782.20 160.72 17093.58 88888.00 2017-07-16 00:50:00.000 197 33782.23 160.71 17093.56 37861.13 2017-07-16 00:50:01.000 197 33782.23 160.74 17093.57 88888.00 2017-07-16 00:50:02.000 197 33782.22 160.71 17093.57 88888.00 2017-07-16 00:50:03.000 197 33782.28 160.72 17093.53 88888.00 2017-07-16 00:50:04.000 197 33782.31 160.78 17093.56 88888.00 2017-07-16 00:50:05.000 197 33782.33 160.78 17093.54 37861.02 2017-07-16 00:50:06.000 197 33782.33 160.78 17093.55 88888.00 2017-07-16 00:50:07.000 197 33782.31 160.76 17093.56 88888.00 2017-07-16 00:50:08.000 197 33782.36 160.78 17093.56 88888.00 2017-07-16 00:50:09.000 197 33782.35 160.75 17093.58 88888.00 2017-07-16 00:50:10.000 197 33782.30 160.73 17093.57 37861.24 2017-07-16 00:50:11.000 197 33782.34 160.76 17093.53 88888.00 2017-07-16 00:50:12.000 197 33782.39 160.74 17093.51 88888.00 2017-07-16 00:50:13.000 197 33782.37 160.67 17093.51 88888.00 2017-07-16 00:50:14.000 197 33782.39 160.64 17093.54 88888.00 2017-07-16 00:50:15.000 197 33782.40 160.64 17093.51 37861.23 2017-07-16 00:50:16.000 197 33782.44 160.68 17093.50 88888.00 2017-07-16 00:50:17.000 197 33782.46 160.64 17093.53 88888.00 2017-07-16 00:50:18.000 197 33782.46 160.65 17093.61 88888.00 2017-07-16 00:50:19.000 197 33782.48 160.65 17093.60 88888.00 2017-07-16 00:50:20.000 197 33782.50 160.62 17093.55 37861.31 2017-07-16 00:50:21.000 197 33782.52 160.64 17093.53 88888.00 2017-07-16 00:50:22.000 197 33782.54 160.62 17093.53 88888.00 2017-07-16 00:50:23.000 197 33782.54 160.58 17093.54 88888.00 2017-07-16 00:50:24.000 197 33782.58 160.60 17093.52 88888.00 2017-07-16 00:50:25.000 197 33782.56 160.60 17093.53 37861.39 2017-07-16 00:50:26.000 197 33782.59 160.63 17093.57 88888.00 2017-07-16 00:50:27.000 197 33782.59 160.65 17093.57 88888.00 2017-07-16 00:50:28.000 197 33782.59 160.65 17093.57 88888.00 2017-07-16 00:50:29.000 197 33782.62 160.62 17093.59 88888.00 2017-07-16 00:50:30.000 197 33782.63 160.59 17093.55 37861.50 2017-07-16 00:50:31.000 197 33782.62 160.54 17093.57 88888.00 2017-07-16 00:50:32.000 197 33782.68 160.60 17093.60 88888.00 2017-07-16 00:50:33.000 197 33782.68 160.62 17093.60 88888.00 2017-07-16 00:50:34.000 197 33782.69 160.61 17093.56 88888.00 2017-07-16 00:50:35.000 197 33782.66 160.63 17093.56 37861.56 2017-07-16 00:50:36.000 197 33782.70 160.64 17093.54 88888.00 2017-07-16 00:50:37.000 197 33782.73 160.62 17093.56 88888.00 2017-07-16 00:50:38.000 197 33782.74 160.59 17093.62 88888.00 2017-07-16 00:50:39.000 197 33782.80 160.58 17093.62 88888.00 2017-07-16 00:50:40.000 197 33782.80 160.58 17093.57 37861.51 2017-07-16 00:50:41.000 197 33782.80 160.63 17093.55 88888.00 2017-07-16 00:50:42.000 197 33782.85 160.69 17093.54 88888.00 2017-07-16 00:50:43.000 197 33782.86 160.71 17093.53 88888.00 2017-07-16 00:50:44.000 197 33782.88 160.72 17093.53 88888.00 2017-07-16 00:50:45.000 197 33782.87 160.71 17093.57 37861.65 2017-07-16 00:50:46.000 197 33782.90 160.70 17093.57 88888.00 2017-07-16 00:50:47.000 197 33782.88 160.74 17093.56 88888.00 2017-07-16 00:50:48.000 197 33782.84 160.75 17093.54 88888.00 2017-07-16 00:50:49.000 197 33782.90 160.76 17093.56 88888.00 2017-07-16 00:50:50.000 197 33782.92 160.78 17093.55 37861.72 2017-07-16 00:50:51.000 197 33782.90 160.80 17093.60 88888.00 2017-07-16 00:50:52.000 197 33782.89 160.81 17093.58 88888.00 2017-07-16 00:50:53.000 197 33782.88 160.82 17093.57 88888.00 2017-07-16 00:50:54.000 197 33782.89 160.81 17093.56 88888.00 2017-07-16 00:50:55.000 197 33782.92 160.82 17093.56 37861.61 2017-07-16 00:50:56.000 197 33782.96 160.80 17093.52 88888.00 2017-07-16 00:50:57.000 197 33782.95 160.79 17093.52 88888.00 2017-07-16 00:50:58.000 197 33782.94 160.81 17093.56 88888.00 2017-07-16 00:50:59.000 197 33782.90 160.80 17093.54 88888.00 2017-07-16 00:51:00.000 197 33782.95 160.81 17093.55 37861.62 2017-07-16 00:51:01.000 197 33782.94 160.77 17093.54 88888.00 2017-07-16 00:51:02.000 197 33782.94 160.82 17093.53 88888.00 2017-07-16 00:51:03.000 197 33782.91 160.86 17093.49 88888.00 2017-07-16 00:51:04.000 197 33782.95 160.86 17093.50 88888.00 2017-07-16 00:51:05.000 197 33782.92 160.82 17093.50 37861.66 2017-07-16 00:51:06.000 197 33782.94 160.85 17093.47 88888.00 2017-07-16 00:51:07.000 197 33782.94 160.87 17093.48 88888.00 2017-07-16 00:51:08.000 197 33782.94 160.88 17093.45 88888.00 2017-07-16 00:51:09.000 197 33782.90 160.91 17093.45 88888.00 2017-07-16 00:51:10.000 197 33782.90 160.92 17093.47 37861.64 2017-07-16 00:51:11.000 197 33782.90 160.92 17093.49 88888.00 2017-07-16 00:51:12.000 197 33782.89 160.92 17093.48 88888.00 2017-07-16 00:51:13.000 197 33782.91 160.91 17093.49 88888.00 2017-07-16 00:51:14.000 197 33782.88 160.91 17093.51 88888.00 2017-07-16 00:51:15.000 197 33782.87 160.91 17093.47 37861.66 2017-07-16 00:51:16.000 197 33782.89 160.91 17093.43 88888.00 2017-07-16 00:51:17.000 197 33782.86 160.93 17093.45 88888.00 2017-07-16 00:51:18.000 197 33782.87 160.96 17093.51 88888.00 2017-07-16 00:51:19.000 197 33782.86 160.98 17093.52 88888.00 2017-07-16 00:51:20.000 197 33782.86 160.97 17093.51 37861.66 2017-07-16 00:51:21.000 197 33782.85 160.94 17093.49 88888.00 2017-07-16 00:51:22.000 197 33782.86 160.94 17093.48 88888.00 2017-07-16 00:51:23.000 197 33782.88 160.93 17093.50 88888.00 2017-07-16 00:51:24.000 197 33782.87 160.89 17093.53 88888.00 2017-07-16 00:51:25.000 197 33782.87 160.92 17093.49 37861.73 2017-07-16 00:51:26.000 197 33782.88 160.97 17093.50 88888.00 2017-07-16 00:51:27.000 197 33782.88 160.99 17093.51 88888.00 2017-07-16 00:51:28.000 197 33782.86 161.03 17093.50 88888.00 2017-07-16 00:51:29.000 197 33782.86 161.00 17093.49 88888.00 2017-07-16 00:51:30.000 197 33782.87 160.93 17093.49 37861.60 2017-07-16 00:51:31.000 197 33782.87 160.95 17093.50 88888.00 2017-07-16 00:51:32.000 197 33782.90 160.99 17093.48 88888.00 2017-07-16 00:51:33.000 197 33782.87 160.98 17093.46 88888.00 2017-07-16 00:51:34.000 197 33782.87 160.97 17093.45 88888.00 2017-07-16 00:51:35.000 197 33782.81 160.99 17093.43 37861.60 2017-07-16 00:51:36.000 197 33782.83 160.98 17093.45 88888.00 2017-07-16 00:51:37.000 197 33782.86 161.00 17093.50 88888.00 2017-07-16 00:51:38.000 197 33782.82 160.98 17093.48 88888.00 2017-07-16 00:51:39.000 197 33782.79 160.97 17093.47 88888.00 2017-07-16 00:51:40.000 197 33782.79 160.97 17093.50 37861.64 2017-07-16 00:51:41.000 197 33782.80 160.99 17093.51 88888.00 2017-07-16 00:51:42.000 197 33782.79 160.99 17093.53 88888.00 2017-07-16 00:51:43.000 197 33782.80 161.01 17093.50 88888.00 2017-07-16 00:51:44.000 197 33782.79 161.05 17093.54 88888.00 2017-07-16 00:51:45.000 197 33782.81 161.09 17093.54 37861.55 2017-07-16 00:51:46.000 197 33782.80 161.07 17093.52 88888.00 2017-07-16 00:51:47.000 197 33782.78 161.07 17093.48 88888.00 2017-07-16 00:51:48.000 197 33782.78 161.05 17093.45 88888.00 2017-07-16 00:51:49.000 197 33782.71 160.98 17093.44 88888.00 2017-07-16 00:51:50.000 197 33782.72 161.00 17093.49 37861.55 2017-07-16 00:51:51.000 197 33782.73 161.01 17093.51 88888.00 2017-07-16 00:51:52.000 197 33782.74 161.02 17093.55 88888.00 2017-07-16 00:51:53.000 197 33782.74 161.00 17093.56 88888.00 2017-07-16 00:51:54.000 197 33782.73 161.04 17093.51 88888.00 2017-07-16 00:51:55.000 197 33782.72 161.06 17093.48 37861.53 2017-07-16 00:51:56.000 197 33782.72 161.06 17093.53 88888.00 2017-07-16 00:51:57.000 197 33782.74 161.06 17093.53 88888.00 2017-07-16 00:51:58.000 197 33782.73 161.07 17093.53 88888.00 2017-07-16 00:51:59.000 197 33782.73 161.10 17093.54 88888.00 2017-07-16 00:52:00.000 197 33782.76 161.14 17093.55 37861.55 2017-07-16 00:52:01.000 197 33782.74 161.15 17093.52 88888.00 2017-07-16 00:52:02.000 197 33782.72 161.15 17093.51 88888.00 2017-07-16 00:52:03.000 197 33782.74 161.14 17093.51 88888.00 2017-07-16 00:52:04.000 197 33782.80 161.13 17093.51 88888.00 2017-07-16 00:52:05.000 197 33782.82 161.13 17093.49 37861.68 2017-07-16 00:52:06.000 197 33782.82 161.16 17093.49 88888.00 2017-07-16 00:52:07.000 197 33782.84 161.18 17093.58 88888.00 2017-07-16 00:52:08.000 197 33782.82 161.16 17093.57 88888.00 2017-07-16 00:52:09.000 197 33782.78 161.15 17093.51 88888.00 2017-07-16 00:52:10.000 197 33782.82 161.17 17093.50 37861.58 2017-07-16 00:52:11.000 197 33782.82 161.15 17093.51 88888.00 2017-07-16 00:52:12.000 197 33782.85 161.12 17093.52 88888.00 2017-07-16 00:52:13.000 197 33782.84 161.15 17093.49 88888.00 2017-07-16 00:52:14.000 197 33782.83 161.14 17093.49 88888.00 2017-07-16 00:52:15.000 197 33782.86 161.17 17093.54 37861.66 2017-07-16 00:52:16.000 197 33782.85 161.16 17093.52 88888.00 2017-07-16 00:52:17.000 197 33782.85 161.13 17093.48 88888.00 2017-07-16 00:52:18.000 197 33782.85 161.09 17093.48 88888.00 2017-07-16 00:52:19.000 197 33782.87 161.15 17093.50 88888.00 2017-07-16 00:52:20.000 197 33782.88 161.20 17093.51 37861.63 2017-07-16 00:52:21.000 197 33782.85 161.17 17093.54 88888.00 2017-07-16 00:52:22.000 197 33782.89 161.12 17093.57 88888.00 2017-07-16 00:52:23.000 197 33782.89 161.12 17093.57 88888.00 2017-07-16 00:52:24.000 197 33782.90 161.11 17093.54 88888.00 2017-07-16 00:52:25.000 197 33782.91 161.18 17093.51 37861.69 2017-07-16 00:52:26.000 197 33782.96 161.14 17093.47 88888.00 2017-07-16 00:52:27.000 197 33782.97 161.11 17093.46 88888.00 2017-07-16 00:52:28.000 197 33782.97 161.10 17093.51 88888.00 2017-07-16 00:52:29.000 197 33782.95 161.15 17093.50 88888.00 2017-07-16 00:52:30.000 197 33783.01 161.16 17093.52 37861.70 2017-07-16 00:52:31.000 197 33783.02 161.16 17093.52 88888.00 2017-07-16 00:52:32.000 197 33783.02 161.12 17093.49 88888.00 2017-07-16 00:52:33.000 197 33783.01 161.11 17093.48 88888.00 2017-07-16 00:52:34.000 197 33783.03 161.13 17093.49 88888.00 2017-07-16 00:52:35.000 197 33783.05 161.11 17093.46 37861.78 2017-07-16 00:52:36.000 197 33783.08 161.12 17093.51 88888.00 2017-07-16 00:52:37.000 197 33783.07 161.12 17093.49 88888.00 2017-07-16 00:52:38.000 197 33783.11 161.12 17093.48 88888.00 2017-07-16 00:52:39.000 197 33783.14 161.06 17093.44 88888.00 2017-07-16 00:52:40.000 197 33783.10 161.07 17093.45 37861.86 2017-07-16 00:52:41.000 197 33783.11 161.06 17093.46 88888.00 2017-07-16 00:52:42.000 197 33783.15 161.07 17093.45 88888.00 2017-07-16 00:52:43.000 197 33783.17 161.08 17093.46 88888.00 2017-07-16 00:52:44.000 197 33783.17 161.04 17093.43 88888.00 2017-07-16 00:52:45.000 197 33783.18 161.05 17093.40 37861.90 2017-07-16 00:52:46.000 197 33783.18 161.06 17093.41 88888.00 2017-07-16 00:52:47.000 197 33783.22 161.10 17093.42 88888.00 2017-07-16 00:52:48.000 197 33783.23 161.07 17093.45 88888.00 2017-07-16 00:52:49.000 197 33783.25 161.04 17093.45 88888.00 2017-07-16 00:52:50.000 197 33783.26 161.05 17093.46 37861.93 2017-07-16 00:52:51.000 197 33783.28 161.05 17093.45 88888.00 2017-07-16 00:52:52.000 197 33783.26 161.08 17093.48 88888.00 2017-07-16 00:52:53.000 197 33783.27 161.10 17093.47 88888.00 2017-07-16 00:52:54.000 197 33783.27 161.09 17093.49 88888.00 2017-07-16 00:52:55.000 197 33783.31 161.11 17093.47 37862.03 2017-07-16 00:52:56.000 197 33783.28 161.08 17093.45 88888.00 2017-07-16 00:52:57.000 197 33783.30 161.08 17093.49 88888.00 2017-07-16 00:52:58.000 197 33783.32 161.12 17093.50 88888.00 2017-07-16 00:52:59.000 197 33783.29 161.12 17093.49 88888.00 2017-07-16 00:53:00.000 197 33783.31 161.13 17093.51 37862.03 2017-07-16 00:53:01.000 197 33783.33 161.12 17093.51 88888.00 2017-07-16 00:53:02.000 197 33783.34 161.11 17093.47 88888.00 2017-07-16 00:53:03.000 197 33783.35 161.17 17093.47 88888.00 2017-07-16 00:53:04.000 197 33783.36 161.18 17093.50 88888.00 2017-07-16 00:53:05.000 197 33783.33 161.14 17093.49 37862.03 2017-07-16 00:53:06.000 197 33783.35 161.12 17093.47 88888.00 2017-07-16 00:53:07.000 197 33783.35 161.12 17093.51 88888.00 2017-07-16 00:53:08.000 197 33783.32 161.12 17093.52 88888.00 2017-07-16 00:53:09.000 197 33783.37 161.14 17093.49 88888.00 2017-07-16 00:53:10.000 197 33783.35 161.15 17093.49 37862.13 2017-07-16 00:53:11.000 197 33783.33 161.14 17093.48 88888.00 2017-07-16 00:53:12.000 197 33783.36 161.15 17093.47 88888.00 2017-07-16 00:53:13.000 197 33783.36 161.15 17093.50 88888.00 2017-07-16 00:53:14.000 197 33783.36 161.13 17093.47 88888.00 2017-07-16 00:53:15.000 197 33783.38 161.11 17093.48 37862.04 2017-07-16 00:53:16.000 197 33783.38 161.12 17093.50 88888.00 2017-07-16 00:53:17.000 197 33783.36 161.11 17093.47 88888.00 2017-07-16 00:53:18.000 197 33783.38 161.12 17093.46 88888.00 2017-07-16 00:53:19.000 197 33783.35 161.08 17093.47 88888.00 2017-07-16 00:53:20.000 197 33783.33 161.08 17093.54 37862.03 2017-07-16 00:53:21.000 197 33783.32 161.07 17093.49 88888.00 2017-07-16 00:53:22.000 197 33783.30 161.11 17093.49 88888.00 2017-07-16 00:53:23.000 197 33783.33 161.15 17093.50 88888.00 2017-07-16 00:53:24.000 197 33783.28 161.15 17093.46 88888.00 2017-07-16 00:53:25.000 197 33783.28 161.12 17093.49 37862.07 2017-07-16 00:53:26.000 197 33783.29 161.12 17093.51 88888.00 2017-07-16 00:53:27.000 197 33783.28 161.16 17093.50 88888.00 2017-07-16 00:53:28.000 197 33783.27 161.12 17093.48 88888.00 2017-07-16 00:53:29.000 197 33783.28 161.10 17093.51 88888.00 2017-07-16 00:53:30.000 197 33783.26 161.12 17093.53 37862.06 2017-07-16 00:53:31.000 197 33783.26 161.14 17093.55 88888.00 2017-07-16 00:53:32.000 197 33783.28 161.15 17093.50 88888.00 2017-07-16 00:53:33.000 197 33783.26 161.14 17093.49 88888.00 2017-07-16 00:53:34.000 197 33783.27 161.13 17093.51 88888.00 2017-07-16 00:53:35.000 197 33783.28 161.09 17093.51 37861.98 2017-07-16 00:53:36.000 197 33783.32 161.13 17093.52 88888.00 2017-07-16 00:53:37.000 197 33783.31 161.11 17093.48 88888.00 2017-07-16 00:53:38.000 197 33783.28 161.11 17093.45 88888.00 2017-07-16 00:53:39.000 197 33783.23 161.08 17093.48 88888.00 2017-07-16 00:53:40.000 197 33783.23 161.10 17093.51 37861.97 2017-07-16 00:53:41.000 197 33783.18 161.09 17093.48 88888.00 2017-07-16 00:53:42.000 197 33783.18 161.10 17093.50 88888.00 2017-07-16 00:53:43.000 197 33783.22 161.09 17093.52 88888.00 2017-07-16 00:53:44.000 197 33783.24 161.12 17093.56 88888.00 2017-07-16 00:53:45.000 197 33783.24 161.13 17093.55 37862.00 2017-07-16 00:53:46.000 197 33783.21 161.11 17093.57 88888.00 2017-07-16 00:53:47.000 197 33783.20 161.09 17093.58 88888.00 2017-07-16 00:53:48.000 197 33783.21 161.05 17093.53 88888.00 2017-07-16 00:53:49.000 197 33783.25 161.08 17093.52 88888.00 2017-07-16 00:53:50.000 197 33783.24 161.10 17093.49 37861.93 2017-07-16 00:53:51.000 197 33783.21 161.12 17093.50 88888.00 2017-07-16 00:53:52.000 197 33783.17 161.13 17093.52 88888.00 2017-07-16 00:53:53.000 197 33783.14 161.09 17093.52 88888.00 2017-07-16 00:53:54.000 197 33783.18 161.10 17093.46 88888.00 2017-07-16 00:53:55.000 197 33783.16 161.07 17093.43 37861.83 2017-07-16 00:53:56.000 197 33783.16 161.07 17093.43 88888.00 2017-07-16 00:53:57.000 197 33783.14 161.06 17093.44 88888.00 2017-07-16 00:53:58.000 197 33783.12 161.03 17093.48 88888.00 2017-07-16 00:53:59.000 197 33783.10 161.01 17093.50 88888.00 2017-07-16 00:54:00.000 197 33783.10 161.00 17093.46 37861.91 2017-07-16 00:54:01.000 197 33783.08 161.01 17093.43 88888.00 2017-07-16 00:54:02.000 197 33783.09 161.02 17093.43 88888.00 2017-07-16 00:54:03.000 197 33783.07 160.99 17093.48 88888.00 2017-07-16 00:54:04.000 197 33783.07 160.99 17093.48 88888.00 2017-07-16 00:54:05.000 197 33783.09 160.97 17093.44 37861.83 2017-07-16 00:54:06.000 197 33783.09 160.97 17093.48 88888.00 2017-07-16 00:54:07.000 197 33783.07 160.95 17093.50 88888.00 2017-07-16 00:54:08.000 197 33783.04 160.95 17093.51 88888.00 2017-07-16 00:54:09.000 197 33783.03 160.99 17093.54 88888.00 2017-07-16 00:54:10.000 197 33783.04 160.98 17093.52 37861.84 2017-07-16 00:54:11.000 197 33783.03 160.96 17093.48 88888.00 2017-07-16 00:54:12.000 197 33783.01 160.97 17093.46 88888.00 2017-07-16 00:54:13.000 197 33783.01 160.94 17093.48 88888.00 2017-07-16 00:54:14.000 197 33782.97 160.99 17093.53 88888.00 2017-07-16 00:54:15.000 197 33783.01 161.02 17093.46 37861.79 2017-07-16 00:54:16.000 197 33782.98 160.99 17093.45 88888.00 2017-07-16 00:54:17.000 197 33782.93 161.04 17093.47 88888.00 2017-07-16 00:54:18.000 197 33782.94 161.05 17093.49 88888.00 2017-07-16 00:54:19.000 197 33782.94 161.07 17093.52 88888.00 2017-07-16 00:54:20.000 197 33782.95 161.08 17093.50 37861.66 2017-07-16 00:54:21.000 197 33782.96 161.07 17093.51 88888.00 2017-07-16 00:54:22.000 197 33782.91 161.10 17093.48 88888.00 2017-07-16 00:54:23.000 197 33782.84 161.10 17093.45 88888.00 2017-07-16 00:54:24.000 197 33782.85 161.08 17093.47 88888.00 2017-07-16 00:54:25.000 197 33782.85 161.06 17093.55 37861.70 2017-07-16 00:54:26.000 197 33782.83 161.07 17093.55 88888.00 2017-07-16 00:54:27.000 197 33782.84 161.06 17093.54 88888.00 2017-07-16 00:54:28.000 197 33782.77 161.03 17093.53 88888.00 2017-07-16 00:54:29.000 197 33782.77 161.05 17093.54 88888.00 2017-07-16 00:54:30.000 197 33782.73 161.07 17093.55 37861.68 2017-07-16 00:54:31.000 197 33782.73 161.08 17093.57 88888.00 2017-07-16 00:54:32.000 197 33782.78 161.08 17093.55 88888.00 2017-07-16 00:54:33.000 197 33782.79 161.07 17093.56 88888.00 2017-07-16 00:54:34.000 197 33782.79 161.08 17093.53 88888.00 2017-07-16 00:54:35.000 197 33782.78 161.08 17093.53 37861.63 2017-07-16 00:54:36.000 197 33782.76 161.07 17093.53 88888.00 2017-07-16 00:54:37.000 197 33782.74 161.04 17093.54 88888.00 2017-07-16 00:54:38.000 197 33782.79 161.08 17093.52 88888.00 2017-07-16 00:54:39.000 197 33782.80 161.11 17093.49 88888.00 2017-07-16 00:54:40.000 197 33782.79 161.10 17093.54 37861.58 2017-07-16 00:54:41.000 197 33782.76 161.08 17093.53 88888.00 2017-07-16 00:54:42.000 197 33782.72 161.11 17093.54 88888.00 2017-07-16 00:54:43.000 197 33782.74 161.10 17093.54 88888.00 2017-07-16 00:54:44.000 197 33782.71 161.08 17093.56 88888.00 2017-07-16 00:54:45.000 197 33782.71 161.05 17093.58 37861.55 2017-07-16 00:54:46.000 197 33782.71 161.06 17093.55 88888.00 2017-07-16 00:54:47.000 197 33782.76 161.06 17093.53 88888.00 2017-07-16 00:54:48.000 197 33782.75 161.07 17093.60 88888.00 2017-07-16 00:54:49.000 197 33782.74 161.02 17093.56 88888.00 2017-07-16 00:54:50.000 197 33782.79 161.01 17093.53 37861.52 2017-07-16 00:54:51.000 197 33782.79 160.98 17093.55 88888.00 2017-07-16 00:54:52.000 197 33782.76 160.99 17093.53 88888.00 2017-07-16 00:54:53.000 197 33782.72 161.01 17093.53 88888.00 2017-07-16 00:54:54.000 197 33782.73 161.01 17093.51 88888.00 2017-07-16 00:54:55.000 197 33782.77 161.04 17093.51 37861.57 2017-07-16 00:54:56.000 197 33782.77 161.03 17093.55 88888.00 2017-07-16 00:54:57.000 197 33782.77 161.02 17093.53 88888.00 2017-07-16 00:54:58.000 197 33782.78 161.04 17093.50 88888.00 2017-07-16 00:54:59.000 197 33782.76 161.03 17093.49 88888.00 2017-07-16 00:55:00.000 197 33782.76 160.97 17093.43 37861.50 2017-07-16 00:55:01.000 197 33782.80 161.00 17093.47 88888.00 2017-07-16 00:55:02.000 197 33782.81 161.02 17093.52 88888.00 2017-07-16 00:55:03.000 197 33782.77 161.02 17093.56 88888.00 2017-07-16 00:55:04.000 197 33782.77 161.00 17093.53 88888.00 2017-07-16 00:55:05.000 197 33782.77 161.02 17093.52 37861.61 2017-07-16 00:55:06.000 197 33782.78 161.03 17093.54 88888.00 2017-07-16 00:55:07.000 197 33782.80 161.07 17093.54 88888.00 2017-07-16 00:55:08.000 197 33782.81 161.04 17093.56 88888.00 2017-07-16 00:55:09.000 197 33782.83 161.02 17093.56 88888.00 2017-07-16 00:55:10.000 197 33782.84 161.04 17093.53 37861.64 2017-07-16 00:55:11.000 197 33782.82 161.00 17093.53 88888.00 2017-07-16 00:55:12.000 197 33782.86 160.97 17093.56 88888.00 2017-07-16 00:55:13.000 197 33782.83 160.97 17093.58 88888.00 2017-07-16 00:55:14.000 197 33782.88 160.95 17093.55 88888.00 2017-07-16 00:55:15.000 197 33782.87 160.93 17093.54 37861.70 2017-07-16 00:55:16.000 197 33782.90 160.93 17093.55 88888.00 2017-07-16 00:55:17.000 197 33782.90 160.94 17093.55 88888.00 2017-07-16 00:55:18.000 197 33782.90 160.93 17093.53 88888.00 2017-07-16 00:55:19.000 197 33782.94 160.94 17093.53 88888.00 2017-07-16 00:55:20.000 197 33782.96 160.94 17093.58 37861.77 2017-07-16 00:55:21.000 197 33782.96 160.98 17093.59 88888.00 2017-07-16 00:55:22.000 197 33782.96 160.98 17093.55 88888.00 2017-07-16 00:55:23.000 197 33782.96 160.99 17093.56 88888.00 2017-07-16 00:55:24.000 197 33782.98 160.96 17093.55 88888.00 2017-07-16 00:55:25.000 197 33782.97 160.94 17093.56 37861.71 2017-07-16 00:55:26.000 197 33782.95 160.90 17093.58 88888.00 2017-07-16 00:55:27.000 197 33782.92 160.89 17093.54 88888.00 2017-07-16 00:55:28.000 197 33782.93 160.89 17093.56 88888.00 2017-07-16 00:55:29.000 197 33782.95 160.88 17093.58 88888.00 2017-07-16 00:55:30.000 197 33782.94 160.90 17093.57 37861.87 2017-07-16 00:55:31.000 197 33782.96 160.89 17093.55 88888.00 2017-07-16 00:55:32.000 197 33782.96 160.89 17093.59 88888.00 2017-07-16 00:55:33.000 197 33782.94 160.89 17093.58 88888.00 2017-07-16 00:55:34.000 197 33782.91 160.88 17093.59 88888.00 2017-07-16 00:55:35.000 197 33782.94 160.88 17093.56 37861.73 2017-07-16 00:55:36.000 197 33782.96 160.87 17093.57 88888.00 2017-07-16 00:55:37.000 197 33782.93 160.89 17093.60 88888.00 2017-07-16 00:55:38.000 197 33782.91 160.89 17093.64 88888.00 2017-07-16 00:55:39.000 197 33782.96 160.85 17093.57 88888.00 2017-07-16 00:55:40.000 197 33782.93 160.87 17093.54 37861.72 2017-07-16 00:55:41.000 197 33782.87 160.88 17093.55 88888.00 2017-07-16 00:55:42.000 197 33782.88 160.87 17093.53 88888.00 2017-07-16 00:55:43.000 197 33782.94 160.87 17093.53 88888.00 2017-07-16 00:55:44.000 197 33782.92 160.85 17093.53 88888.00 2017-07-16 00:55:45.000 197 33782.93 160.89 17093.54 37861.77 2017-07-16 00:55:46.000 197 33782.93 160.88 17093.51 88888.00 2017-07-16 00:55:47.000 197 33782.95 160.88 17093.47 88888.00 2017-07-16 00:55:48.000 197 33782.94 160.87 17093.53 88888.00 2017-07-16 00:55:49.000 197 33782.93 160.82 17093.55 88888.00 2017-07-16 00:55:50.000 197 33782.94 160.77 17093.54 37861.71 2017-07-16 00:55:51.000 197 33782.91 160.76 17093.56 88888.00 2017-07-16 00:55:52.000 197 33782.88 160.81 17093.57 88888.00 2017-07-16 00:55:53.000 197 33782.89 160.86 17093.58 88888.00 2017-07-16 00:55:54.000 197 33782.84 160.85 17093.59 88888.00 2017-07-16 00:55:55.000 197 33782.85 160.87 17093.56 37861.71 2017-07-16 00:55:56.000 197 33782.89 160.93 17093.55 88888.00 2017-07-16 00:55:57.000 197 33782.90 160.93 17093.58 88888.00 2017-07-16 00:55:58.000 197 33782.91 160.87 17093.61 88888.00 2017-07-16 00:55:59.000 197 33782.87 160.83 17093.58 88888.00 2017-07-16 00:56:00.000 197 33782.88 160.80 17093.58 37861.76 2017-07-16 00:56:01.000 197 33782.90 160.81 17093.59 88888.00 2017-07-16 00:56:02.000 197 33782.94 160.80 17093.61 88888.00 2017-07-16 00:56:03.000 197 33782.94 160.79 17093.59 88888.00 2017-07-16 00:56:04.000 197 33782.90 160.78 17093.59 88888.00 2017-07-16 00:56:05.000 197 33782.89 160.77 17093.62 37861.74 2017-07-16 00:56:06.000 197 33782.87 160.75 17093.60 88888.00 2017-07-16 00:56:07.000 197 33782.86 160.72 17093.58 88888.00 2017-07-16 00:56:08.000 197 33782.87 160.73 17093.60 88888.00 2017-07-16 00:56:09.000 197 33782.87 160.74 17093.62 88888.00 2017-07-16 00:56:10.000 197 33782.90 160.77 17093.66 37861.72 2017-07-16 00:56:11.000 197 33782.90 160.75 17093.60 88888.00 2017-07-16 00:56:12.000 197 33782.95 160.72 17093.59 88888.00 2017-07-16 00:56:13.000 197 33782.95 160.71 17093.57 88888.00 2017-07-16 00:56:14.000 197 33782.92 160.74 17093.59 88888.00 2017-07-16 00:56:15.000 197 33782.93 160.70 17093.57 37861.76 2017-07-16 00:56:16.000 197 33782.95 160.68 17093.56 88888.00 2017-07-16 00:56:17.000 197 33782.95 160.68 17093.55 88888.00 2017-07-16 00:56:18.000 197 33782.96 160.67 17093.53 88888.00 2017-07-16 00:56:19.000 197 33782.98 160.66 17093.55 88888.00 2017-07-16 00:56:20.000 197 33783.00 160.66 17093.56 37861.73 2017-07-16 00:56:21.000 197 33782.96 160.67 17093.57 88888.00 2017-07-16 00:56:22.000 197 33783.01 160.66 17093.56 88888.00 2017-07-16 00:56:23.000 197 33782.99 160.67 17093.53 88888.00 2017-07-16 00:56:24.000 197 33783.01 160.67 17093.54 88888.00 2017-07-16 00:56:25.000 197 33782.99 160.68 17093.53 37861.90 2017-07-16 00:56:26.000 197 33782.98 160.67 17093.52 88888.00 2017-07-16 00:56:27.000 197 33783.01 160.63 17093.51 88888.00 2017-07-16 00:56:28.000 197 33783.02 160.61 17093.54 88888.00 2017-07-16 00:56:29.000 197 33783.02 160.60 17093.57 88888.00 2017-07-16 00:56:30.000 197 33783.03 160.61 17093.60 37861.88 2017-07-16 00:56:31.000 197 33783.03 160.65 17093.56 88888.00 2017-07-16 00:56:32.000 197 33783.01 160.63 17093.51 88888.00 2017-07-16 00:56:33.000 197 33783.04 160.65 17093.52 88888.00 2017-07-16 00:56:34.000 197 33783.07 160.67 17093.55 88888.00 2017-07-16 00:56:35.000 197 33783.10 160.72 17093.58 37861.88 2017-07-16 00:56:36.000 197 33783.15 160.72 17093.57 88888.00 2017-07-16 00:56:37.000 197 33783.14 160.69 17093.58 88888.00 2017-07-16 00:56:38.000 197 33783.09 160.69 17093.60 88888.00 2017-07-16 00:56:39.000 197 33783.09 160.71 17093.57 88888.00 2017-07-16 00:56:40.000 197 33783.10 160.69 17093.55 37861.88 2017-07-16 00:56:41.000 197 33783.09 160.70 17093.54 88888.00 2017-07-16 00:56:42.000 197 33783.10 160.69 17093.51 88888.00 2017-07-16 00:56:43.000 197 33783.12 160.69 17093.53 88888.00 2017-07-16 00:56:44.000 197 33783.12 160.71 17093.56 88888.00 2017-07-16 00:56:45.000 197 33783.12 160.72 17093.54 37861.93 2017-07-16 00:56:46.000 197 33783.13 160.73 17093.56 88888.00 2017-07-16 00:56:47.000 197 33783.10 160.71 17093.57 88888.00 2017-07-16 00:56:48.000 197 33783.11 160.67 17093.55 88888.00 2017-07-16 00:56:49.000 197 33783.15 160.67 17093.53 88888.00 2017-07-16 00:56:50.000 197 33783.15 160.68 17093.57 37861.89 2017-07-16 00:56:51.000 197 33783.16 160.66 17093.60 88888.00 2017-07-16 00:56:52.000 197 33783.19 160.69 17093.58 88888.00 2017-07-16 00:56:53.000 197 33783.19 160.69 17093.64 88888.00 2017-07-16 00:56:54.000 197 33783.19 160.69 17093.68 88888.00 2017-07-16 00:56:55.000 197 33783.18 160.68 17093.65 37861.98 2017-07-16 00:56:56.000 197 33783.18 160.71 17093.64 88888.00 2017-07-16 00:56:57.000 197 33783.17 160.75 17093.63 88888.00 2017-07-16 00:56:58.000 197 33783.18 160.78 17093.60 88888.00 2017-07-16 00:56:59.000 197 33783.19 160.77 17093.65 88888.00 2017-07-16 00:57:00.000 197 33783.18 160.76 17093.59 37861.96 2017-07-16 00:57:01.000 197 33783.18 160.72 17093.55 88888.00 2017-07-16 00:57:02.000 197 33783.20 160.74 17093.58 88888.00 2017-07-16 00:57:03.000 197 33783.22 160.76 17093.60 88888.00 2017-07-16 00:57:04.000 197 33783.20 160.69 17093.60 88888.00 2017-07-16 00:57:05.000 197 33783.24 160.67 17093.60 37862.01 2017-07-16 00:57:06.000 197 33783.24 160.70 17093.63 88888.00 2017-07-16 00:57:07.000 197 33783.26 160.71 17093.60 88888.00 2017-07-16 00:57:08.000 197 33783.24 160.71 17093.63 88888.00 2017-07-16 00:57:09.000 197 33783.26 160.67 17093.57 88888.00 2017-07-16 00:57:10.000 197 33783.22 160.61 17093.58 37862.08 2017-07-16 00:57:11.000 197 33783.23 160.60 17093.55 88888.00 2017-07-16 00:57:12.000 197 33783.26 160.65 17093.57 88888.00 2017-07-16 00:57:13.000 197 33783.26 160.68 17093.62 88888.00 2017-07-16 00:57:14.000 197 33783.24 160.64 17093.59 88888.00 2017-07-16 00:57:15.000 197 33783.20 160.66 17093.54 37862.07 2017-07-16 00:57:16.000 197 33783.22 160.63 17093.53 88888.00 2017-07-16 00:57:17.000 197 33783.22 160.65 17093.53 88888.00 2017-07-16 00:57:18.000 197 33783.28 160.66 17093.57 88888.00 2017-07-16 00:57:19.000 197 33783.32 160.66 17093.59 88888.00 2017-07-16 00:57:20.000 197 33783.34 160.64 17093.60 37862.06 2017-07-16 00:57:21.000 197 33783.30 160.63 17093.62 88888.00 2017-07-16 00:57:22.000 197 33783.30 160.61 17093.59 88888.00 2017-07-16 00:57:23.000 197 33783.31 160.64 17093.55 88888.00 2017-07-16 00:57:24.000 197 33783.31 160.61 17093.55 88888.00 2017-07-16 00:57:25.000 197 33783.32 160.64 17093.54 37862.11 2017-07-16 00:57:26.000 197 33783.31 160.64 17093.55 88888.00 2017-07-16 00:57:27.000 197 33783.30 160.60 17093.55 88888.00 2017-07-16 00:57:28.000 197 33783.34 160.58 17093.50 88888.00 2017-07-16 00:57:29.000 197 33783.38 160.56 17093.48 88888.00 2017-07-16 00:57:30.000 197 33783.40 160.61 17093.54 37862.13 2017-07-16 00:57:31.000 197 33783.41 160.57 17093.54 88888.00 2017-07-16 00:57:32.000 197 33783.42 160.55 17093.56 88888.00 2017-07-16 00:57:33.000 197 33783.41 160.56 17093.56 88888.00 2017-07-16 00:57:34.000 197 33783.40 160.54 17093.55 88888.00 2017-07-16 00:57:35.000 197 33783.39 160.54 17093.55 37862.12 2017-07-16 00:57:36.000 197 33783.39 160.54 17093.57 88888.00 2017-07-16 00:57:37.000 197 33783.40 160.55 17093.54 88888.00 2017-07-16 00:57:38.000 197 33783.38 160.51 17093.54 88888.00 2017-07-16 00:57:39.000 197 33783.39 160.50 17093.55 88888.00 2017-07-16 00:57:40.000 197 33783.38 160.48 17093.55 37862.14 2017-07-16 00:57:41.000 197 33783.41 160.51 17093.55 88888.00 2017-07-16 00:57:42.000 197 33783.42 160.51 17093.56 88888.00 2017-07-16 00:57:43.000 197 33783.47 160.49 17093.60 88888.00 2017-07-16 00:57:44.000 197 33783.47 160.44 17093.55 88888.00 2017-07-16 00:57:45.000 197 33783.43 160.45 17093.52 37862.15 2017-07-16 00:57:46.000 197 33783.42 160.42 17093.56 88888.00 2017-07-16 00:57:47.000 197 33783.44 160.41 17093.52 88888.00 2017-07-16 00:57:48.000 197 33783.47 160.40 17093.50 88888.00 2017-07-16 00:57:49.000 197 33783.49 160.40 17093.49 88888.00 2017-07-16 00:57:50.000 197 33783.54 160.40 17093.48 37862.28 2017-07-16 00:57:51.000 197 33783.55 160.41 17093.48 88888.00 2017-07-16 00:57:52.000 197 33783.54 160.42 17093.48 88888.00 2017-07-16 00:57:53.000 197 33783.57 160.40 17093.50 88888.00 2017-07-16 00:57:54.000 197 33783.59 160.39 17093.49 88888.00 2017-07-16 00:57:55.000 197 33783.59 160.39 17093.49 37862.20 2017-07-16 00:57:56.000 197 33783.63 160.39 17093.50 88888.00 2017-07-16 00:57:57.000 197 33783.65 160.41 17093.51 88888.00 2017-07-16 00:57:58.000 197 33783.65 160.40 17093.50 88888.00 2017-07-16 00:57:59.000 197 33783.66 160.38 17093.44 88888.00 2017-07-16 00:58:00.000 197 33783.69 160.39 17093.47 37862.24 2017-07-16 00:58:01.000 197 33783.69 160.40 17093.46 88888.00 2017-07-16 00:58:02.000 197 33783.71 160.36 17093.47 88888.00 2017-07-16 00:58:03.000 197 33783.66 160.35 17093.44 88888.00 2017-07-16 00:58:04.000 197 33783.62 160.39 17093.44 88888.00 2017-07-16 00:58:05.000 197 33783.70 160.43 17093.42 37862.32 2017-07-16 00:58:06.000 197 33783.73 160.40 17093.41 88888.00 2017-07-16 00:58:07.000 197 33783.70 160.38 17093.43 88888.00 2017-07-16 00:58:08.000 197 33783.74 160.40 17093.40 88888.00 2017-07-16 00:58:09.000 197 33783.77 160.37 17093.42 88888.00 2017-07-16 00:58:10.000 197 33783.77 160.33 17093.48 37862.32 2017-07-16 00:58:11.000 197 33783.74 160.33 17093.52 88888.00 2017-07-16 00:58:12.000 197 33783.75 160.32 17093.50 88888.00 2017-07-16 00:58:13.000 197 33783.79 160.37 17093.47 88888.00 2017-07-16 00:58:14.000 197 33783.85 160.38 17093.46 88888.00 2017-07-16 00:58:15.000 197 33783.89 160.40 17093.48 37862.39 2017-07-16 00:58:16.000 197 33783.86 160.37 17093.46 88888.00 2017-07-16 00:58:17.000 197 33783.87 160.38 17093.47 88888.00 2017-07-16 00:58:18.000 197 33783.89 160.33 17093.42 88888.00 2017-07-16 00:58:19.000 197 33783.92 160.28 17093.42 88888.00 2017-07-16 00:58:20.000 197 33783.99 160.26 17093.41 37862.57 2017-07-16 00:58:21.000 197 33784.01 160.26 17093.41 88888.00 2017-07-16 00:58:22.000 197 33784.02 160.30 17093.43 88888.00 2017-07-16 00:58:23.000 197 33784.05 160.32 17093.47 88888.00 2017-07-16 00:58:24.000 197 33784.09 160.28 17093.46 88888.00 2017-07-16 00:58:25.000 197 33784.10 160.27 17093.45 37862.63 2017-07-16 00:58:26.000 197 33784.13 160.23 17093.44 88888.00 2017-07-16 00:58:27.000 197 33784.12 160.22 17093.43 88888.00 2017-07-16 00:58:28.000 197 33784.13 160.20 17093.44 88888.00 2017-07-16 00:58:29.000 197 33784.16 160.17 17093.46 88888.00 2017-07-16 00:58:30.000 197 33784.20 160.14 17093.47 37862.70 2017-07-16 00:58:31.000 197 33784.21 160.16 17093.48 88888.00 2017-07-16 00:58:32.000 197 33784.28 160.14 17093.41 88888.00 2017-07-16 00:58:33.000 197 33784.25 160.09 17093.42 88888.00 2017-07-16 00:58:34.000 197 33784.32 160.11 17093.42 88888.00 2017-07-16 00:58:35.000 197 33784.33 160.11 17093.45 37862.91 2017-07-16 00:58:36.000 197 33784.32 160.14 17093.46 88888.00 2017-07-16 00:58:37.000 197 33784.29 160.10 17093.43 88888.00 2017-07-16 00:58:38.000 197 33784.33 160.12 17093.42 88888.00 2017-07-16 00:58:39.000 197 33784.35 160.16 17093.46 88888.00 2017-07-16 00:58:40.000 197 33784.38 160.12 17093.49 37862.79 2017-07-16 00:58:41.000 197 33784.43 160.08 17093.45 88888.00 2017-07-16 00:58:42.000 197 33784.44 160.08 17093.45 88888.00 2017-07-16 00:58:43.000 197 33784.41 160.10 17093.46 88888.00 2017-07-16 00:58:44.000 197 33784.40 160.08 17093.49 88888.00 2017-07-16 00:58:45.000 197 33784.42 160.03 17093.47 37862.90 2017-07-16 00:58:46.000 197 33784.43 160.03 17093.43 88888.00 2017-07-16 00:58:47.000 197 33784.40 160.01 17093.44 88888.00 2017-07-16 00:58:48.000 197 33784.43 160.00 17093.45 88888.00 2017-07-16 00:58:49.000 197 33784.45 159.95 17093.44 88888.00 2017-07-16 00:58:50.000 197 33784.48 159.93 17093.46 37862.95 2017-07-16 00:58:51.000 197 33784.49 159.94 17093.46 88888.00 2017-07-16 00:58:52.000 197 33784.45 159.92 17093.45 88888.00 2017-07-16 00:58:53.000 197 33784.42 159.86 17093.44 88888.00 2017-07-16 00:58:54.000 197 33784.43 159.87 17093.46 88888.00 2017-07-16 00:58:55.000 197 33784.48 159.88 17093.46 37863.04 2017-07-16 00:58:56.000 197 33784.53 159.84 17093.48 88888.00 2017-07-16 00:58:57.000 197 33784.56 159.84 17093.50 88888.00 2017-07-16 00:58:58.000 197 33784.53 159.84 17093.49 88888.00 2017-07-16 00:58:59.000 197 33784.52 159.82 17093.46 88888.00 2017-07-16 00:59:00.000 197 33784.46 159.79 17093.44 37863.00 2017-07-16 00:59:01.000 197 33784.43 159.76 17093.42 88888.00 2017-07-16 00:59:02.000 197 33784.41 159.75 17093.44 88888.00 2017-07-16 00:59:03.000 197 33784.44 159.77 17093.45 88888.00 2017-07-16 00:59:04.000 197 33784.49 159.73 17093.46 88888.00 2017-07-16 00:59:05.000 197 33784.48 159.72 17093.47 37863.01 2017-07-16 00:59:06.000 197 33784.46 159.71 17093.43 88888.00 2017-07-16 00:59:07.000 197 33784.44 159.70 17093.48 88888.00 2017-07-16 00:59:08.000 197 33784.43 159.71 17093.48 88888.00 2017-07-16 00:59:09.000 197 33784.41 159.71 17093.46 88888.00 2017-07-16 00:59:10.000 197 33784.40 159.70 17093.45 37862.98 2017-07-16 00:59:11.000 197 33784.35 159.69 17093.45 88888.00 2017-07-16 00:59:12.000 197 33784.34 159.69 17093.51 88888.00 2017-07-16 00:59:13.000 197 33784.27 159.69 17093.53 88888.00 2017-07-16 00:59:14.000 197 33784.24 159.70 17093.51 88888.00 2017-07-16 00:59:15.000 197 33784.24 159.70 17093.50 37863.00 2017-07-16 00:59:16.000 197 33784.24 159.70 17093.52 88888.00 2017-07-16 00:59:17.000 197 33784.18 159.70 17093.53 88888.00 2017-07-16 00:59:18.000 197 33784.16 159.69 17093.55 88888.00 2017-07-16 00:59:19.000 197 33784.13 159.68 17093.52 88888.00 2017-07-16 00:59:20.000 197 33784.08 159.71 17093.52 37862.78 2017-07-16 00:59:21.000 197 33784.06 159.76 17093.50 88888.00 2017-07-16 00:59:22.000 197 33784.07 159.72 17093.51 88888.00 2017-07-16 00:59:23.000 197 33784.06 159.68 17093.46 88888.00 2017-07-16 00:59:24.000 197 33784.09 159.65 17093.49 88888.00 2017-07-16 00:59:25.000 197 33784.10 159.66 17093.52 37862.71 2017-07-16 00:59:26.000 197 33784.08 159.65 17093.49 88888.00 2017-07-16 00:59:27.000 197 33784.10 159.61 17093.48 88888.00 2017-07-16 00:59:28.000 197 33784.09 159.58 17093.46 88888.00 2017-07-16 00:59:29.000 197 33784.10 159.62 17093.46 88888.00 2017-07-16 00:59:30.000 197 33784.15 159.63 17093.43 37862.75 2017-07-16 00:59:31.000 197 33784.14 159.61 17093.46 88888.00 2017-07-16 00:59:32.000 197 33784.15 159.56 17093.45 88888.00 2017-07-16 00:59:33.000 197 33784.16 159.54 17093.44 88888.00 2017-07-16 00:59:34.000 197 33784.18 159.52 17093.44 88888.00 2017-07-16 00:59:35.000 197 33784.17 159.52 17093.45 37862.78 2017-07-16 00:59:36.000 197 33784.20 159.54 17093.49 88888.00 2017-07-16 00:59:37.000 197 33784.21 159.58 17093.49 88888.00 2017-07-16 00:59:38.000 197 33784.20 159.60 17093.46 88888.00 2017-07-16 00:59:39.000 197 33784.16 159.56 17093.50 88888.00 2017-07-16 00:59:40.000 197 33784.15 159.59 17093.49 37862.74 2017-07-16 00:59:41.000 197 33784.16 159.59 17093.51 88888.00 2017-07-16 00:59:42.000 197 33784.14 159.59 17093.49 88888.00 2017-07-16 00:59:43.000 197 33784.08 159.61 17093.46 88888.00 2017-07-16 00:59:44.000 197 33784.01 159.64 17093.49 88888.00 2017-07-16 00:59:45.000 197 33783.97 159.70 17093.51 37862.73 2017-07-16 00:59:46.000 197 33783.87 159.71 17093.50 88888.00 2017-07-16 00:59:47.000 197 33783.80 159.76 17093.53 88888.00 2017-07-16 00:59:48.000 197 33783.77 159.75 17093.51 88888.00 2017-07-16 00:59:49.000 197 33783.74 159.73 17093.50 88888.00 2017-07-16 00:59:50.000 197 33783.75 159.73 17093.50 37862.47 2017-07-16 00:59:51.000 197 33783.78 159.77 17093.46 88888.00 2017-07-16 00:59:52.000 197 33783.82 159.80 17093.49 88888.00 2017-07-16 00:59:53.000 197 33783.84 159.75 17093.49 88888.00 2017-07-16 00:59:54.000 197 33783.87 159.73 17093.52 88888.00 2017-07-16 00:59:55.000 197 33783.97 159.68 17093.54 37862.55 2017-07-16 00:59:56.000 197 33784.03 159.69 17093.48 88888.00 2017-07-16 00:59:57.000 197 33784.08 159.72 17093.50 88888.00 2017-07-16 00:59:58.000 197 33784.14 159.69 17093.51 88888.00 2017-07-16 00:59:59.000 197 33784.16 159.64 17093.48 88888.00 2017-07-16 01:00:00.000 197 33784.21 159.60 17093.45 37862.70 2017-07-16 01:00:01.000 197 33784.25 159.58 17093.48 88888.00 2017-07-16 01:00:02.000 197 33784.27 159.56 17093.51 88888.00 2017-07-16 01:00:03.000 197 33784.30 159.54 17093.51 88888.00 2017-07-16 01:00:04.000 197 33784.34 159.50 17093.51 88888.00 2017-07-16 01:00:05.000 197 33784.35 159.47 17093.47 37862.81 2017-07-16 01:00:06.000 197 33784.37 159.49 17093.50 88888.00 2017-07-16 01:00:07.000 197 33784.39 159.47 17093.51 88888.00 2017-07-16 01:00:08.000 197 33784.38 159.46 17093.55 88888.00 2017-07-16 01:00:09.000 197 33784.37 159.46 17093.54 88888.00 2017-07-16 01:00:10.000 197 33784.37 159.45 17093.54 37863.06 2017-07-16 01:00:11.000 197 33784.35 159.42 17093.52 88888.00 2017-07-16 01:00:12.000 197 33784.35 159.41 17093.52 88888.00 2017-07-16 01:00:13.000 197 33784.36 159.43 17093.50 88888.00 2017-07-16 01:00:14.000 197 33784.36 159.41 17093.52 88888.00 2017-07-16 01:00:15.000 197 33784.34 159.39 17093.57 37863.10 2017-07-16 01:00:16.000 197 33784.34 159.43 17093.54 88888.00 2017-07-16 01:00:17.000 197 33784.34 159.41 17093.55 88888.00 2017-07-16 01:00:18.000 197 33784.36 159.40 17093.59 88888.00 2017-07-16 01:00:19.000 197 33784.37 159.35 17093.55 88888.00 2017-07-16 01:00:20.000 197 33784.40 159.31 17093.57 37862.94 2017-07-16 01:00:21.000 197 33784.38 159.28 17093.50 88888.00 2017-07-16 01:00:22.000 197 33784.37 159.27 17093.51 88888.00 2017-07-16 01:00:23.000 197 33784.43 159.23 17093.54 88888.00 2017-07-16 01:00:24.000 197 33784.51 159.20 17093.54 88888.00 2017-07-16 01:00:25.000 197 33784.60 159.16 17093.56 37862.93 2017-07-16 01:00:26.000 197 33784.68 159.11 17093.51 88888.00 2017-07-16 01:00:27.000 197 33784.73 159.05 17093.53 88888.00 2017-07-16 01:00:28.000 197 33784.82 158.97 17093.51 88888.00 2017-07-16 01:00:29.000 197 33784.88 158.97 17093.52 88888.00 2017-07-16 01:00:30.000 197 33784.89 158.97 17093.55 37863.33 2017-07-16 01:00:31.000 197 33784.99 158.95 17093.52 88888.00 2017-07-16 01:00:32.000 197 33785.07 158.94 17093.46 88888.00 2017-07-16 01:00:33.000 197 33785.14 158.88 17093.46 88888.00 2017-07-16 01:00:34.000 197 33785.24 158.85 17093.47 88888.00 2017-07-16 01:00:35.000 197 33785.29 158.81 17093.45 37863.72 2017-07-16 01:00:36.000 197 33785.31 158.78 17093.46 88888.00 2017-07-16 01:00:37.000 197 33785.35 158.73 17093.49 88888.00 2017-07-16 01:00:38.000 197 33785.37 158.71 17093.45 88888.00 2017-07-16 01:00:39.000 197 33785.41 158.71 17093.46 88888.00 2017-07-16 01:00:40.000 197 33785.43 158.66 17093.45 37863.79 2017-07-16 01:00:41.000 197 33785.45 158.67 17093.45 88888.00 2017-07-16 01:00:42.000 197 33785.46 158.62 17093.45 88888.00 2017-07-16 01:00:43.000 197 33785.44 158.58 17093.48 88888.00 2017-07-16 01:00:44.000 197 33785.45 158.59 17093.44 88888.00 2017-07-16 01:00:45.000 197 33785.48 158.62 17093.45 37863.91 2017-07-16 01:00:46.000 197 33785.49 158.61 17093.43 88888.00 2017-07-16 01:00:47.000 197 33785.50 158.61 17093.45 88888.00 2017-07-16 01:00:48.000 197 33785.51 158.64 17093.43 88888.00 2017-07-16 01:00:49.000 197 33785.53 158.65 17093.42 88888.00 2017-07-16 01:00:50.000 197 33785.51 158.67 17093.41 37863.91 2017-07-16 01:00:51.000 197 33785.50 158.69 17093.40 88888.00 2017-07-16 01:00:52.000 197 33785.54 158.66 17093.41 88888.00 2017-07-16 01:00:53.000 197 33785.49 158.68 17093.40 88888.00 2017-07-16 01:00:54.000 197 33785.47 158.69 17093.37 88888.00 2017-07-16 01:00:55.000 197 33785.44 158.70 17093.36 37864.00 2017-07-16 01:00:56.000 197 33785.36 158.72 17093.36 88888.00 2017-07-16 01:00:57.000 197 33785.33 158.76 17093.36 88888.00 2017-07-16 01:00:58.000 197 33785.34 158.79 17093.41 88888.00 2017-07-16 01:00:59.000 197 33785.30 158.80 17093.40 88888.00 2017-07-16 01:01:00.000 197 33785.27 158.84 17093.43 37863.76 2017-07-16 01:01:01.000 197 33785.22 158.84 17093.40 88888.00 2017-07-16 01:01:02.000 197 33785.17 158.90 17093.45 88888.00 2017-07-16 01:01:03.000 197 33785.10 158.93 17093.45 88888.00 2017-07-16 01:01:04.000 197 33784.99 158.97 17093.45 88888.00 2017-07-16 01:01:05.000 197 33784.97 159.00 17093.42 37863.57 2017-07-16 01:01:06.000 197 33784.93 159.05 17093.43 88888.00 2017-07-16 01:01:07.000 197 33784.89 159.06 17093.49 88888.00 2017-07-16 01:01:08.000 197 33784.83 159.05 17093.52 88888.00 2017-07-16 01:01:09.000 197 33784.78 159.10 17093.49 88888.00 2017-07-16 01:01:10.000 197 33784.77 159.13 17093.49 37863.30 2017-07-16 01:01:11.000 197 33784.75 159.18 17093.50 88888.00 2017-07-16 01:01:12.000 197 33784.76 159.18 17093.57 88888.00 2017-07-16 01:01:13.000 197 33784.76 159.20 17093.58 88888.00 2017-07-16 01:01:14.000 197 33784.76 159.19 17093.51 88888.00 2017-07-16 01:01:15.000 197 33784.77 159.13 17093.49 37863.43 2017-07-16 01:01:16.000 197 33784.82 159.17 17093.49 88888.00 2017-07-16 01:01:17.000 197 33784.84 159.17 17093.49 88888.00 2017-07-16 01:01:18.000 197 33784.86 159.19 17093.50 88888.00 2017-07-16 01:01:19.000 197 33784.89 159.20 17093.46 88888.00 2017-07-16 01:01:20.000 197 33784.91 159.19 17093.47 37863.50 2017-07-16 01:01:21.000 197 33784.93 159.18 17093.48 88888.00 2017-07-16 01:01:22.000 197 33784.93 159.14 17093.45 88888.00 2017-07-16 01:01:23.000 197 33784.94 159.14 17093.49 88888.00 2017-07-16 01:01:24.000 197 33784.96 159.14 17093.45 88888.00 2017-07-16 01:01:25.000 197 33784.99 159.15 17093.39 37863.50 2017-07-16 01:01:26.000 197 33785.03 159.11 17093.42 88888.00 2017-07-16 01:01:27.000 197 33785.05 159.08 17093.46 88888.00 2017-07-16 01:01:28.000 197 33785.03 159.02 17093.45 88888.00 2017-07-16 01:01:29.000 197 33785.06 159.01 17093.48 88888.00 2017-07-16 01:01:30.000 197 33785.12 159.03 17093.48 37863.58 2017-07-16 01:01:31.000 197 33785.16 159.02 17093.45 88888.00 2017-07-16 01:01:32.000 197 33785.22 159.01 17093.42 88888.00 2017-07-16 01:01:33.000 197 33785.28 158.91 17093.46 88888.00 2017-07-16 01:01:34.000 197 33785.32 158.90 17093.45 88888.00 2017-07-16 01:01:35.000 197 33785.37 158.87 17093.44 37863.84 2017-07-16 01:01:36.000 197 33785.41 158.81 17093.46 88888.00 2017-07-16 01:01:37.000 197 33785.47 158.76 17093.44 88888.00 2017-07-16 01:01:38.000 197 33785.54 158.75 17093.44 88888.00 2017-07-16 01:01:39.000 197 33785.61 158.74 17093.49 88888.00 2017-07-16 01:01:40.000 197 33785.70 158.74 17093.48 37863.98 2017-07-16 01:01:41.000 197 33785.70 158.67 17093.47 88888.00 2017-07-16 01:01:42.000 197 33785.75 158.61 17093.49 88888.00 2017-07-16 01:01:43.000 197 33785.81 158.56 17093.49 88888.00 2017-07-16 01:01:44.000 197 33785.93 158.50 17093.49 88888.00 2017-07-16 01:01:45.000 197 33785.99 158.50 17093.47 37864.13 2017-07-16 01:01:46.000 197 33786.06 158.47 17093.43 88888.00 2017-07-16 01:01:47.000 197 33786.15 158.41 17093.38 88888.00 2017-07-16 01:01:48.000 197 33786.22 158.41 17093.37 88888.00 2017-07-16 01:01:49.000 197 33786.31 158.34 17093.40 88888.00 2017-07-16 01:01:50.000 197 33786.43 158.28 17093.40 37864.61 2017-07-16 01:01:51.000 197 33786.55 158.26 17093.35 88888.00 2017-07-16 01:01:52.000 197 33786.62 158.18 17093.31 88888.00 2017-07-16 01:01:53.000 197 33786.71 158.10 17093.33 88888.00 2017-07-16 01:01:54.000 197 33786.81 158.04 17093.36 88888.00 2017-07-16 01:01:55.000 197 33786.84 157.98 17093.38 37864.92 2017-07-16 01:01:56.000 197 33786.89 157.98 17093.41 88888.00 2017-07-16 01:01:57.000 197 33786.93 157.98 17093.34 88888.00 2017-07-16 01:01:58.000 197 33787.02 157.96 17093.30 88888.00 2017-07-16 01:01:59.000 197 33787.11 157.94 17093.31 88888.00 2017-07-16 01:02:00.000 197 33787.16 157.92 17093.32 37865.25 2017-07-16 01:02:01.000 197 33787.20 157.89 17093.34 88888.00 2017-07-16 01:02:02.000 197 33787.23 157.88 17093.36 88888.00 2017-07-16 01:02:03.000 197 33787.27 157.86 17093.35 88888.00 2017-07-16 01:02:04.000 197 33787.26 157.81 17093.33 88888.00 2017-07-16 01:02:05.000 197 33787.24 157.82 17093.30 37865.44 2017-07-16 01:02:06.000 197 33787.26 157.83 17093.31 88888.00 2017-07-16 01:02:07.000 197 33787.24 157.82 17093.35 88888.00 2017-07-16 01:02:08.000 197 33787.24 157.78 17093.35 88888.00 2017-07-16 01:02:09.000 197 33787.23 157.81 17093.39 88888.00 2017-07-16 01:02:10.000 197 33787.24 157.83 17093.38 37865.40 2017-07-16 01:02:11.000 197 33787.18 157.85 17093.33 88888.00 2017-07-16 01:02:12.000 197 33787.14 157.81 17093.33 88888.00 2017-07-16 01:02:13.000 197 33787.09 157.87 17093.33 88888.00 2017-07-16 01:02:14.000 197 33787.04 157.91 17093.30 88888.00 2017-07-16 01:02:15.000 197 33786.98 157.94 17093.30 37865.31 2017-07-16 01:02:16.000 197 33786.90 157.98 17093.29 88888.00 2017-07-16 01:02:17.000 197 33786.80 158.01 17093.30 88888.00 2017-07-16 01:02:18.000 197 33786.75 158.04 17093.35 88888.00 2017-07-16 01:02:19.000 197 33786.64 158.09 17093.34 88888.00 2017-07-16 01:02:20.000 197 33786.53 158.12 17093.33 37865.07 2017-07-16 01:02:21.000 197 33786.41 158.13 17093.36 88888.00 2017-07-16 01:02:22.000 197 33786.34 158.16 17093.38 88888.00 2017-07-16 01:02:23.000 197 33786.24 158.22 17093.43 88888.00 2017-07-16 01:02:24.000 197 33786.16 158.31 17093.47 88888.00 2017-07-16 01:02:25.000 197 33786.06 158.37 17093.45 37864.58 2017-07-16 01:02:26.000 197 33785.98 158.38 17093.42 88888.00 2017-07-16 01:02:27.000 197 33785.85 158.40 17093.42 88888.00 2017-07-16 01:02:28.000 197 33785.71 158.46 17093.44 88888.00 2017-07-16 01:02:29.000 197 33785.61 158.48 17093.46 88888.00 2017-07-16 01:02:30.000 197 33785.53 158.51 17093.54 37864.12 2017-07-16 01:02:31.000 197 33785.45 158.53 17093.55 88888.00 2017-07-16 01:02:32.000 197 33785.37 158.55 17093.52 88888.00 2017-07-16 01:02:33.000 197 33785.33 158.55 17093.51 88888.00 2017-07-16 01:02:34.000 197 33785.33 158.56 17093.52 88888.00 2017-07-16 01:02:35.000 197 33785.32 158.58 17093.55 37863.84 2017-07-16 01:02:36.000 197 33785.29 158.63 17093.54 88888.00 2017-07-16 01:02:37.000 197 33785.28 158.65 17093.54 88888.00 2017-07-16 01:02:38.000 197 33785.27 158.60 17093.54 88888.00 2017-07-16 01:02:39.000 197 33785.23 158.60 17093.52 88888.00 2017-07-16 01:02:40.000 197 33785.23 158.59 17093.48 37863.69 2017-07-16 01:02:41.000 197 33785.23 158.57 17093.47 88888.00 2017-07-16 01:02:42.000 197 33785.22 158.59 17093.50 88888.00 2017-07-16 01:02:43.000 197 33785.24 158.64 17093.49 88888.00 2017-07-16 01:02:44.000 197 33785.30 158.64 17093.46 88888.00 2017-07-16 01:02:45.000 197 33785.32 158.62 17093.48 37863.77 2017-07-16 01:02:46.000 197 33785.38 158.57 17093.52 88888.00 2017-07-16 01:02:47.000 197 33785.38 158.54 17093.51 88888.00 2017-07-16 01:02:48.000 197 33785.46 158.56 17093.52 88888.00 2017-07-16 01:02:49.000 197 33785.47 158.52 17093.49 88888.00 2017-07-16 01:02:50.000 197 33785.54 158.52 17093.52 37863.92 2017-07-16 01:02:51.000 197 33785.57 158.49 17093.52 88888.00 2017-07-16 01:02:52.000 197 33785.53 158.45 17093.53 88888.00 2017-07-16 01:02:53.000 197 33785.52 158.40 17093.52 88888.00 2017-07-16 01:02:54.000 197 33785.58 158.39 17093.51 88888.00 2017-07-16 01:02:55.000 197 33785.60 158.35 17093.46 37863.98 2017-07-16 01:02:56.000 197 33785.60 158.37 17093.48 88888.00 2017-07-16 01:02:57.000 197 33785.62 158.38 17093.46 88888.00 2017-07-16 01:02:58.000 197 33785.62 158.37 17093.48 88888.00 2017-07-16 01:02:59.000 197 33785.64 158.32 17093.50 88888.00 2017-07-16 01:03:00.000 197 33785.68 158.31 17093.50 37864.15 2017-07-16 01:03:01.000 197 33785.72 158.32 17093.49 88888.00 2017-07-16 01:03:02.000 197 33785.71 158.30 17093.48 88888.00 2017-07-16 01:03:03.000 197 33785.71 158.25 17093.48 88888.00 2017-07-16 01:03:04.000 197 33785.74 158.22 17093.47 88888.00 2017-07-16 01:03:05.000 197 33785.73 158.21 17093.40 37864.11 2017-07-16 01:03:06.000 197 33785.71 158.13 17093.39 88888.00 2017-07-16 01:03:07.000 197 33785.76 158.12 17093.39 88888.00 2017-07-16 01:03:08.000 197 33785.79 158.15 17093.43 88888.00 2017-07-16 01:03:09.000 197 33785.85 158.08 17093.43 88888.00 2017-07-16 01:03:10.000 197 33785.93 158.06 17093.46 37864.25 2017-07-16 01:03:11.000 197 33785.93 158.06 17093.45 88888.00 2017-07-16 01:03:12.000 197 33786.02 158.09 17093.50 88888.00 2017-07-16 01:03:13.000 197 33786.06 158.04 17093.49 88888.00 2017-07-16 01:03:14.000 197 33786.08 157.99 17093.47 88888.00 2017-07-16 01:03:15.000 197 33786.14 157.96 17093.46 37864.46 2017-07-16 01:03:16.000 197 33786.17 157.95 17093.42 88888.00 2017-07-16 01:03:17.000 197 33786.21 157.96 17093.44 88888.00 2017-07-16 01:03:18.000 197 33786.24 157.95 17093.42 88888.00 2017-07-16 01:03:19.000 197 33786.26 157.97 17093.41 88888.00 2017-07-16 01:03:20.000 197 33786.29 157.95 17093.44 37864.58 2017-07-16 01:03:21.000 197 33786.29 157.94 17093.45 88888.00 2017-07-16 01:03:22.000 197 33786.29 157.92 17093.43 88888.00 2017-07-16 01:03:23.000 197 33786.27 157.94 17093.41 88888.00 2017-07-16 01:03:24.000 197 33786.30 157.90 17093.42 88888.00 2017-07-16 01:03:25.000 197 33786.29 157.88 17093.42 37864.70 2017-07-16 01:03:26.000 197 33786.28 157.86 17093.38 88888.00 2017-07-16 01:03:27.000 197 33786.29 157.86 17093.38 88888.00 2017-07-16 01:03:28.000 197 33786.30 157.89 17093.32 88888.00 2017-07-16 01:03:29.000 197 33786.29 157.86 17093.36 88888.00 2017-07-16 01:03:30.000 197 33786.26 157.83 17093.40 37864.71 2017-07-16 01:03:31.000 197 33786.25 157.84 17093.40 88888.00 2017-07-16 01:03:32.000 197 33786.25 157.80 17093.36 88888.00 2017-07-16 01:03:33.000 197 33786.25 157.82 17093.34 88888.00 2017-07-16 01:03:34.000 197 33786.21 157.83 17093.31 88888.00 2017-07-16 01:03:35.000 197 33786.20 157.82 17093.30 37864.57 2017-07-16 01:03:36.000 197 33786.21 157.84 17093.35 88888.00 2017-07-16 01:03:37.000 197 33786.25 157.87 17093.38 88888.00 2017-07-16 01:03:38.000 197 33786.24 157.85 17093.36 88888.00 2017-07-16 01:03:39.000 197 33786.21 157.82 17093.33 88888.00 2017-07-16 01:03:40.000 197 33786.25 157.82 17093.33 37864.59 2017-07-16 01:03:41.000 197 33786.31 157.85 17093.36 88888.00 2017-07-16 01:03:42.000 197 33786.32 157.85 17093.33 88888.00 2017-07-16 01:03:43.000 197 33786.34 157.83 17093.32 88888.00 2017-07-16 01:03:44.000 197 33786.36 157.85 17093.35 88888.00 2017-07-16 01:03:45.000 197 33786.39 157.88 17093.36 37864.73 2017-07-16 01:03:46.000 197 33786.45 157.90 17093.39 88888.00 2017-07-16 01:03:47.000 197 33786.43 157.86 17093.36 88888.00 2017-07-16 01:03:48.000 197 33786.47 157.86 17093.37 88888.00 2017-07-16 01:03:49.000 197 33786.50 157.83 17093.40 88888.00 2017-07-16 01:03:50.000 197 33786.50 157.85 17093.41 37864.74 2017-07-16 01:03:51.000 197 33786.45 157.86 17093.38 88888.00 2017-07-16 01:03:52.000 197 33786.45 157.83 17093.37 88888.00 2017-07-16 01:03:53.000 197 33786.49 157.85 17093.37 88888.00 2017-07-16 01:03:54.000 197 33786.52 157.88 17093.37 88888.00 2017-07-16 01:03:55.000 197 33786.51 157.84 17093.35 37864.82 2017-07-16 01:03:56.000 197 33786.56 157.85 17093.33 88888.00 2017-07-16 01:03:57.000 197 33786.58 157.84 17093.34 88888.00 2017-07-16 01:03:58.000 197 33786.62 157.80 17093.36 88888.00 2017-07-16 01:03:59.000 197 33786.68 157.75 17093.35 88888.00 2017-07-16 01:04:00.000 197 33786.73 157.79 17093.35 37864.92 2017-07-16 01:04:01.000 197 33786.76 157.81 17093.38 88888.00 2017-07-16 01:04:02.000 197 33786.80 157.80 17093.33 88888.00 2017-07-16 01:04:03.000 197 33786.83 157.75 17093.31 88888.00 2017-07-16 01:04:04.000 197 33786.88 157.72 17093.30 88888.00 2017-07-16 01:04:05.000 197 33786.92 157.70 17093.30 37865.19 2017-07-16 01:04:06.000 197 33786.94 157.70 17093.35 88888.00 2017-07-16 01:04:07.000 197 33787.01 157.72 17093.34 88888.00 2017-07-16 01:04:08.000 197 33787.04 157.74 17093.32 88888.00 2017-07-16 01:04:09.000 197 33787.05 157.72 17093.28 88888.00 2017-07-16 01:04:10.000 197 33787.06 157.72 17093.29 37865.38 2017-07-16 01:04:11.000 197 33786.98 157.74 17093.33 88888.00 2017-07-16 01:04:12.000 197 33786.96 157.74 17093.31 88888.00 2017-07-16 01:04:13.000 197 33786.98 157.73 17093.31 88888.00 2017-07-16 01:04:14.000 197 33786.94 157.69 17093.33 88888.00 2017-07-16 01:04:15.000 197 33786.93 157.69 17093.31 37865.36 2017-07-16 01:04:16.000 197 33786.95 157.70 17093.32 88888.00 2017-07-16 01:04:17.000 197 33786.89 157.69 17093.31 88888.00 2017-07-16 01:04:18.000 197 33786.89 157.70 17093.35 88888.00 2017-07-16 01:04:19.000 197 33786.91 157.68 17093.35 88888.00 2017-07-16 01:04:20.000 197 33786.87 157.70 17093.35 37865.24 2017-07-16 01:04:21.000 197 33786.83 157.73 17093.33 88888.00 2017-07-16 01:04:22.000 197 33786.77 157.71 17093.35 88888.00 2017-07-16 01:04:23.000 197 33786.77 157.73 17093.33 88888.00 2017-07-16 01:04:24.000 197 33786.72 157.77 17093.31 88888.00 2017-07-16 01:04:25.000 197 33786.65 157.79 17093.34 37865.12 2017-07-16 01:04:26.000 197 33786.61 157.84 17093.35 88888.00 2017-07-16 01:04:27.000 197 33786.58 157.85 17093.33 88888.00 2017-07-16 01:04:28.000 197 33786.55 157.82 17093.34 88888.00 2017-07-16 01:04:29.000 197 33786.54 157.81 17093.38 88888.00 2017-07-16 01:04:30.000 197 33786.51 157.84 17093.34 37864.99 2017-07-16 01:04:31.000 197 33786.51 157.87 17093.38 88888.00 2017-07-16 01:04:32.000 197 33786.47 157.86 17093.39 88888.00 2017-07-16 01:04:33.000 197 33786.46 157.88 17093.40 88888.00 2017-07-16 01:04:34.000 197 33786.47 157.88 17093.39 88888.00 2017-07-16 01:04:35.000 197 33786.41 157.88 17093.39 37865.00 2017-07-16 01:04:36.000 197 33786.35 157.93 17093.40 88888.00 2017-07-16 01:04:37.000 197 33786.33 157.94 17093.42 88888.00 2017-07-16 01:04:38.000 197 33786.35 158.00 17093.40 88888.00 2017-07-16 01:04:39.000 197 33786.28 157.99 17093.41 88888.00 2017-07-16 01:04:40.000 197 33786.27 158.02 17093.41 37864.79 2017-07-16 01:04:41.000 197 33786.26 158.03 17093.40 88888.00 2017-07-16 01:04:42.000 197 33786.24 158.01 17093.42 88888.00 2017-07-16 01:04:43.000 197 33786.29 158.01 17093.46 88888.00 2017-07-16 01:04:44.000 197 33786.28 158.02 17093.43 88888.00 2017-07-16 01:04:45.000 197 33786.26 158.02 17093.40 37864.67 2017-07-16 01:04:46.000 197 33786.30 157.99 17093.36 88888.00 2017-07-16 01:04:47.000 197 33786.28 157.99 17093.34 88888.00 2017-07-16 01:04:48.000 197 33786.31 157.98 17093.35 88888.00 2017-07-16 01:04:49.000 197 33786.29 157.94 17093.38 88888.00 2017-07-16 01:04:50.000 197 33786.32 157.96 17093.38 37864.67 2017-07-16 01:04:51.000 197 33786.32 157.95 17093.37 88888.00 2017-07-16 01:04:52.000 197 33786.38 157.95 17093.34 88888.00 2017-07-16 01:04:53.000 197 33786.36 157.97 17093.36 88888.00 2017-07-16 01:04:54.000 197 33786.37 157.94 17093.38 88888.00 2017-07-16 01:04:55.000 197 33786.36 157.90 17093.33 37864.77 2017-07-16 01:04:56.000 197 33786.35 157.92 17093.31 88888.00 2017-07-16 01:04:57.000 197 33786.38 157.96 17093.33 88888.00 2017-07-16 01:04:58.000 197 33786.42 157.95 17093.32 88888.00 2017-07-16 01:04:59.000 197 33786.38 157.95 17093.33 88888.00 2017-07-16 01:05:00.000 197 33786.38 157.94 17093.32 37864.80 2017-07-16 01:05:01.000 197 33786.36 157.94 17093.33 88888.00 2017-07-16 01:05:02.000 197 33786.37 157.97 17093.34 88888.00 2017-07-16 01:05:03.000 197 33786.40 157.95 17093.33 88888.00 2017-07-16 01:05:04.000 197 33786.41 157.91 17093.34 88888.00 2017-07-16 01:05:05.000 197 33786.43 157.91 17093.36 37864.91 2017-07-16 01:05:06.000 197 33786.46 157.91 17093.35 88888.00 2017-07-16 01:05:07.000 197 33786.47 157.91 17093.36 88888.00 2017-07-16 01:05:08.000 197 33786.51 157.93 17093.31 88888.00 2017-07-16 01:05:09.000 197 33786.54 157.90 17093.32 88888.00 2017-07-16 01:05:10.000 197 33786.59 157.90 17093.33 37864.90 2017-07-16 01:05:11.000 197 33786.59 157.88 17093.34 88888.00 2017-07-16 01:05:12.000 197 33786.58 157.82 17093.32 88888.00 2017-07-16 01:05:13.000 197 33786.61 157.82 17093.33 88888.00 2017-07-16 01:05:14.000 197 33786.65 157.81 17093.31 88888.00 2017-07-16 01:05:15.000 197 33786.67 157.78 17093.28 37864.95 2017-07-16 01:05:16.000 197 33786.69 157.77 17093.26 88888.00 2017-07-16 01:05:17.000 197 33786.72 157.75 17093.26 88888.00 2017-07-16 01:05:18.000 197 33786.71 157.74 17093.26 88888.00 2017-07-16 01:05:19.000 197 33786.72 157.76 17093.31 88888.00 2017-07-16 01:05:20.000 197 33786.75 157.70 17093.33 37865.07 2017-07-16 01:05:21.000 197 33786.79 157.69 17093.31 88888.00 2017-07-16 01:05:22.000 197 33786.83 157.70 17093.30 88888.00 2017-07-16 01:05:23.000 197 33786.82 157.67 17093.29 88888.00 2017-07-16 01:05:24.000 197 33786.86 157.66 17093.30 88888.00 2017-07-16 01:05:25.000 197 33786.90 157.66 17093.29 37865.20 2017-07-16 01:05:26.000 197 33786.95 157.66 17093.33 88888.00 2017-07-16 01:05:27.000 197 33786.97 157.64 17093.30 88888.00 2017-07-16 01:05:28.000 197 33787.00 157.66 17093.32 88888.00 2017-07-16 01:05:29.000 197 33787.01 157.63 17093.29 88888.00 2017-07-16 01:05:30.000 197 33787.00 157.55 17093.26 37865.32 2017-07-16 01:05:31.000 197 33786.99 157.56 17093.28 88888.00 2017-07-16 01:05:32.000 197 33786.98 157.53 17093.31 88888.00 2017-07-16 01:05:33.000 197 33786.99 157.52 17093.31 88888.00 2017-07-16 01:05:34.000 197 33786.98 157.56 17093.27 88888.00 2017-07-16 01:05:35.000 197 33786.98 157.55 17093.27 37865.32 2017-07-16 01:05:36.000 197 33786.99 157.57 17093.26 88888.00 2017-07-16 01:05:37.000 197 33786.95 157.56 17093.24 88888.00 2017-07-16 01:05:38.000 197 33786.96 157.53 17093.28 88888.00 2017-07-16 01:05:39.000 197 33786.97 157.57 17093.29 88888.00 2017-07-16 01:05:40.000 197 33786.96 157.60 17093.31 37865.28 2017-07-16 01:05:41.000 197 33786.94 157.60 17093.32 88888.00 2017-07-16 01:05:42.000 197 33786.94 157.63 17093.31 88888.00 2017-07-16 01:05:43.000 197 33786.92 157.63 17093.30 88888.00 2017-07-16 01:05:44.000 197 33786.89 157.62 17093.33 88888.00 2017-07-16 01:05:45.000 197 33786.89 157.64 17093.34 37865.29 2017-07-16 01:05:46.000 197 33786.93 157.64 17093.31 88888.00 2017-07-16 01:05:47.000 197 33786.94 157.62 17093.29 88888.00 2017-07-16 01:05:48.000 197 33786.91 157.60 17093.27 88888.00 2017-07-16 01:05:49.000 197 33786.92 157.62 17093.26 88888.00 2017-07-16 01:05:50.000 197 33786.91 157.63 17093.27 37865.31 2017-07-16 01:05:51.000 197 33786.92 157.60 17093.26 88888.00 2017-07-16 01:05:52.000 197 33786.95 157.60 17093.27 88888.00 2017-07-16 01:05:53.000 197 33786.95 157.57 17093.28 88888.00 2017-07-16 01:05:54.000 197 33786.98 157.61 17093.28 88888.00 2017-07-16 01:05:55.000 197 33787.02 157.63 17093.26 37865.30 2017-07-16 01:05:56.000 197 33787.05 157.62 17093.26 88888.00 2017-07-16 01:05:57.000 197 33787.07 157.63 17093.25 88888.00 2017-07-16 01:05:58.000 197 33787.11 157.61 17093.25 88888.00 2017-07-16 01:05:59.000 197 33787.11 157.62 17093.27 88888.00 2017-07-16 01:06:00.000 197 33787.14 157.61 17093.25 37865.46 2017-07-16 01:06:01.000 197 33787.17 157.59 17093.26 88888.00 2017-07-16 01:06:02.000 197 33787.22 157.57 17093.28 88888.00 2017-07-16 01:06:03.000 197 33787.25 157.54 17093.29 88888.00 2017-07-16 01:06:04.000 197 33787.33 157.57 17093.31 88888.00 2017-07-16 01:06:05.000 197 33787.35 157.56 17093.32 37865.55 2017-07-16 01:06:06.000 197 33787.38 157.54 17093.33 88888.00 2017-07-16 01:06:07.000 197 33787.43 157.54 17093.29 88888.00 2017-07-16 01:06:08.000 197 33787.47 157.50 17093.29 88888.00 2017-07-16 01:06:09.000 197 33787.48 157.47 17093.25 88888.00 2017-07-16 01:06:10.000 197 33787.53 157.51 17093.28 37865.79 2017-07-16 01:06:11.000 197 33787.56 157.52 17093.32 88888.00 2017-07-16 01:06:12.000 197 33787.57 157.51 17093.26 88888.00 2017-07-16 01:06:13.000 197 33787.61 157.48 17093.23 88888.00 2017-07-16 01:06:14.000 197 33787.68 157.49 17093.21 88888.00 2017-07-16 01:06:15.000 197 33787.72 157.54 17093.19 37865.84 2017-07-16 01:06:16.000 197 33787.75 157.48 17093.21 88888.00 2017-07-16 01:06:17.000 197 33787.74 157.44 17093.21 88888.00 2017-07-16 01:06:18.000 197 33787.79 157.45 17093.22 88888.00 2017-07-16 01:06:19.000 197 33787.78 157.40 17093.22 88888.00 2017-07-16 01:06:20.000 197 33787.82 157.40 17093.21 37865.93 2017-07-16 01:06:21.000 197 33787.84 157.39 17093.18 88888.00 2017-07-16 01:06:22.000 197 33787.86 157.38 17093.17 88888.00 2017-07-16 01:06:23.000 197 33787.90 157.39 17093.16 88888.00 2017-07-16 01:06:24.000 197 33787.92 157.41 17093.15 88888.00 2017-07-16 01:06:25.000 197 33787.96 157.45 17093.17 37866.09 2017-07-16 01:06:26.000 197 33787.99 157.42 17093.20 88888.00 2017-07-16 01:06:27.000 197 33787.97 157.40 17093.14 88888.00 2017-07-16 01:06:28.000 197 33788.02 157.43 17093.15 88888.00 2017-07-16 01:06:29.000 197 33788.05 157.43 17093.21 88888.00 2017-07-16 01:06:30.000 197 33788.12 157.43 17093.25 37866.21 2017-07-16 01:06:31.000 197 33788.15 157.39 17093.20 88888.00 2017-07-16 01:06:32.000 197 33788.17 157.35 17093.21 88888.00 2017-07-16 01:06:33.000 197 33788.21 157.32 17093.19 88888.00 2017-07-16 01:06:34.000 197 33788.20 157.31 17093.19 88888.00 2017-07-16 01:06:35.000 197 33788.22 157.31 17093.19 37866.29 2017-07-16 01:06:36.000 197 33788.19 157.30 17093.17 88888.00 2017-07-16 01:06:37.000 197 33788.18 157.27 17093.18 88888.00 2017-07-16 01:06:38.000 197 33788.23 157.30 17093.19 88888.00 2017-07-16 01:06:39.000 197 33788.27 157.25 17093.16 88888.00 2017-07-16 01:06:40.000 197 33788.28 157.25 17093.16 37866.43 2017-07-16 01:06:41.000 197 33788.27 157.25 17093.16 88888.00 2017-07-16 01:06:42.000 197 33788.31 157.26 17093.18 88888.00 2017-07-16 01:06:43.000 197 33788.33 157.25 17093.19 88888.00 2017-07-16 01:06:44.000 197 33788.33 157.24 17093.17 88888.00 2017-07-16 01:06:45.000 197 33788.37 157.23 17093.16 37866.48 2017-07-16 01:06:46.000 197 33788.40 157.23 17093.18 88888.00 2017-07-16 01:06:47.000 197 33788.41 157.25 17093.15 88888.00 2017-07-16 01:06:48.000 197 33788.40 157.26 17093.15 88888.00 2017-07-16 01:06:49.000 197 33788.35 157.26 17093.14 88888.00 2017-07-16 01:06:50.000 197 33788.40 157.28 17093.15 37866.53 2017-07-16 01:06:51.000 197 33788.40 157.28 17093.18 88888.00 2017-07-16 01:06:52.000 197 33788.38 157.27 17093.21 88888.00 2017-07-16 01:06:53.000 197 33788.37 157.26 17093.21 88888.00 2017-07-16 01:06:54.000 197 33788.36 157.27 17093.21 88888.00 2017-07-16 01:06:55.000 197 33788.36 157.26 17093.16 37866.47 2017-07-16 01:06:56.000 197 33788.39 157.32 17093.17 88888.00 2017-07-16 01:06:57.000 197 33788.35 157.36 17093.16 88888.00 2017-07-16 01:06:58.000 197 33788.35 157.34 17093.12 88888.00 2017-07-16 01:06:59.000 197 33788.37 157.41 17093.14 88888.00 2017-07-16 01:07:00.000 197 33788.38 157.42 17093.16 37866.38 2017-07-16 01:07:01.000 197 33788.35 157.40 17093.17 88888.00 2017-07-16 01:07:02.000 197 33788.34 157.40 17093.16 88888.00 2017-07-16 01:07:03.000 197 33788.31 157.38 17093.16 88888.00 2017-07-16 01:07:04.000 197 33788.32 157.36 17093.16 88888.00 2017-07-16 01:07:05.000 197 33788.29 157.41 17093.13 37866.39 2017-07-16 01:07:06.000 197 33788.22 157.43 17093.14 88888.00 2017-07-16 01:07:07.000 197 33788.14 157.41 17093.20 88888.00 2017-07-16 01:07:08.000 197 33788.12 157.43 17093.21 88888.00 2017-07-16 01:07:09.000 197 33788.15 157.42 17093.18 88888.00 2017-07-16 01:07:10.000 197 33788.15 157.48 17093.19 37866.31 2017-07-16 01:07:11.000 197 33788.12 157.43 17093.19 88888.00 2017-07-16 01:07:12.000 197 33788.12 157.44 17093.26 88888.00 2017-07-16 01:07:13.000 197 33788.09 157.44 17093.28 88888.00 2017-07-16 01:07:14.000 197 33788.08 157.46 17093.24 88888.00 2017-07-16 01:07:15.000 197 33788.10 157.47 17093.26 37866.20 2017-07-16 01:07:16.000 197 33788.11 157.50 17093.26 88888.00 2017-07-16 01:07:17.000 197 33788.09 157.53 17093.26 88888.00 2017-07-16 01:07:18.000 197 33788.12 157.53 17093.27 88888.00 2017-07-16 01:07:19.000 197 33788.09 157.47 17093.27 88888.00 2017-07-16 01:07:20.000 197 33788.10 157.49 17093.28 37866.22 2017-07-16 01:07:21.000 197 33788.11 157.49 17093.30 88888.00 2017-07-16 01:07:22.000 197 33788.08 157.47 17093.30 88888.00 2017-07-16 01:07:23.000 197 33788.11 157.43 17093.27 88888.00 2017-07-16 01:07:24.000 197 33788.09 157.45 17093.26 88888.00 2017-07-16 01:07:25.000 197 33788.05 157.46 17093.29 37866.14 2017-07-16 01:07:26.000 197 33788.04 157.44 17093.29 88888.00 2017-07-16 01:07:27.000 197 33788.03 157.44 17093.28 88888.00 2017-07-16 01:07:28.000 197 33788.07 157.47 17093.25 88888.00 2017-07-16 01:07:29.000 197 33788.06 157.48 17093.24 88888.00 2017-07-16 01:07:30.000 197 33788.03 157.53 17093.28 37866.18 2017-07-16 01:07:31.000 197 33788.06 157.49 17093.29 88888.00 2017-07-16 01:07:32.000 197 33788.02 157.48 17093.25 88888.00 2017-07-16 01:07:33.000 197 33787.98 157.50 17093.28 88888.00 2017-07-16 01:07:34.000 197 33788.01 157.48 17093.28 88888.00 2017-07-16 01:07:35.000 197 33788.00 157.49 17093.29 37866.17 2017-07-16 01:07:36.000 197 33788.01 157.51 17093.30 88888.00 2017-07-16 01:07:37.000 197 33788.02 157.48 17093.25 88888.00 2017-07-16 01:07:38.000 197 33788.02 157.45 17093.22 88888.00 2017-07-16 01:07:39.000 197 33787.95 157.47 17093.23 88888.00 2017-07-16 01:07:40.000 197 33787.92 157.48 17093.24 37866.12 2017-07-16 01:07:41.000 197 33787.91 157.46 17093.23 88888.00 2017-07-16 01:07:42.000 197 33787.92 157.44 17093.22 88888.00 2017-07-16 01:07:43.000 197 33787.90 157.42 17093.25 88888.00 2017-07-16 01:07:44.000 197 33787.91 157.39 17093.26 88888.00 2017-07-16 01:07:45.000 197 33787.93 157.38 17093.27 37866.04 2017-07-16 01:07:46.000 197 33787.96 157.42 17093.24 88888.00 2017-07-16 01:07:47.000 197 33787.95 157.40 17093.26 88888.00 2017-07-16 01:07:48.000 197 33787.95 157.46 17093.31 88888.00 2017-07-16 01:07:49.000 197 33787.91 157.48 17093.32 88888.00 2017-07-16 01:07:50.000 197 33787.93 157.50 17093.27 37866.06 2017-07-16 01:07:51.000 197 33787.94 157.46 17093.23 88888.00 2017-07-16 01:07:52.000 197 33787.91 157.45 17093.26 88888.00 2017-07-16 01:07:53.000 197 33787.92 157.44 17093.32 88888.00 2017-07-16 01:07:54.000 197 33787.94 157.45 17093.27 88888.00 2017-07-16 01:07:55.000 197 33787.95 157.42 17093.25 37866.19 2017-07-16 01:07:56.000 197 33787.94 157.43 17093.26 88888.00 2017-07-16 01:07:57.000 197 33787.91 157.49 17093.30 88888.00 2017-07-16 01:07:58.000 197 33787.88 157.51 17093.29 88888.00 2017-07-16 01:07:59.000 197 33787.85 157.47 17093.28 88888.00 2017-07-16 01:08:00.000 197 33787.89 157.44 17093.27 37866.10 2017-07-16 01:08:01.000 197 33787.91 157.47 17093.30 88888.00 2017-07-16 01:08:02.000 197 33787.92 157.50 17093.32 88888.00 2017-07-16 01:08:03.000 197 33787.88 157.48 17093.32 88888.00 2017-07-16 01:08:04.000 197 33787.88 157.48 17093.31 88888.00 2017-07-16 01:08:05.000 197 33787.88 157.44 17093.34 37866.01 2017-07-16 01:08:06.000 197 33787.86 157.50 17093.33 88888.00 2017-07-16 01:08:07.000 197 33787.84 157.54 17093.28 88888.00 2017-07-16 01:08:08.000 197 33787.84 157.54 17093.26 88888.00 2017-07-16 01:08:09.000 197 33787.82 157.53 17093.29 88888.00 2017-07-16 01:08:10.000 197 33787.82 157.52 17093.30 37865.97 2017-07-16 01:08:11.000 197 33787.84 157.48 17093.28 88888.00 2017-07-16 01:08:12.000 197 33787.85 157.50 17093.31 88888.00 2017-07-16 01:08:13.000 197 33787.83 157.49 17093.31 88888.00 2017-07-16 01:08:14.000 197 33787.86 157.49 17093.31 88888.00 2017-07-16 01:08:15.000 197 33787.88 157.50 17093.28 37866.06 2017-07-16 01:08:16.000 197 33787.87 157.51 17093.28 88888.00 2017-07-16 01:08:17.000 197 33787.86 157.50 17093.32 88888.00 2017-07-16 01:08:18.000 197 33787.84 157.51 17093.31 88888.00 2017-07-16 01:08:19.000 197 33787.87 157.49 17093.28 88888.00 2017-07-16 01:08:20.000 197 33787.88 157.45 17093.30 37866.02 2017-07-16 01:08:21.000 197 33787.90 157.42 17093.29 88888.00 2017-07-16 01:08:22.000 197 33787.90 157.39 17093.26 88888.00 2017-07-16 01:08:23.000 197 33787.92 157.40 17093.28 88888.00 2017-07-16 01:08:24.000 197 33787.97 157.42 17093.34 88888.00 2017-07-16 01:08:25.000 197 33788.01 157.43 17093.35 37866.09 2017-07-16 01:08:26.000 197 33787.99 157.40 17093.31 88888.00 2017-07-16 01:08:27.000 197 33788.01 157.37 17093.28 88888.00 2017-07-16 01:08:28.000 197 33788.09 157.37 17093.26 88888.00 2017-07-16 01:08:29.000 197 33788.14 157.37 17093.28 88888.00 2017-07-16 01:08:30.000 197 33788.16 157.36 17093.27 37866.19 2017-07-16 01:08:31.000 197 33788.22 157.36 17093.27 88888.00 2017-07-16 01:08:32.000 197 33788.22 157.34 17093.23 88888.00 2017-07-16 01:08:33.000 197 33788.29 157.29 17093.24 88888.00 2017-07-16 01:08:34.000 197 33788.31 157.25 17093.25 88888.00 2017-07-16 01:08:35.000 197 33788.33 157.27 17093.25 37866.27 2017-07-16 01:08:36.000 197 33788.35 157.28 17093.26 88888.00 2017-07-16 01:08:37.000 197 33788.36 157.28 17093.23 88888.00 2017-07-16 01:08:38.000 197 33788.38 157.25 17093.24 88888.00 2017-07-16 01:08:39.000 197 33788.41 157.22 17093.26 88888.00 2017-07-16 01:08:40.000 197 33788.40 157.21 17093.26 37866.43 2017-07-16 01:08:41.000 197 33788.41 157.21 17093.25 88888.00 2017-07-16 01:08:42.000 197 33788.43 157.21 17093.28 88888.00 2017-07-16 01:08:43.000 197 33788.46 157.21 17093.24 88888.00 2017-07-16 01:08:44.000 197 33788.48 157.19 17093.21 88888.00 2017-07-16 01:08:45.000 197 33788.48 157.21 17093.19 37866.56 2017-07-16 01:08:46.000 197 33788.48 157.20 17093.21 88888.00 2017-07-16 01:08:47.000 197 33788.51 157.20 17093.19 88888.00 2017-07-16 01:08:48.000 197 33788.54 157.18 17093.19 88888.00 2017-07-16 01:08:49.000 197 33788.51 157.15 17093.18 88888.00 2017-07-16 01:08:50.000 197 33788.51 157.18 17093.25 37866.56 2017-07-16 01:08:51.000 197 33788.48 157.16 17093.27 88888.00 2017-07-16 01:08:52.000 197 33788.48 157.17 17093.28 88888.00 2017-07-16 01:08:53.000 197 33788.48 157.14 17093.28 88888.00 2017-07-16 01:08:54.000 197 33788.49 157.14 17093.29 88888.00 2017-07-16 01:08:55.000 197 33788.51 157.14 17093.28 37866.71 2017-07-16 01:08:56.000 197 33788.52 157.21 17093.31 88888.00 2017-07-16 01:08:57.000 197 33788.50 157.23 17093.31 88888.00 2017-07-16 01:08:58.000 197 33788.51 157.20 17093.31 88888.00 2017-07-16 01:08:59.000 197 33788.56 157.21 17093.25 88888.00 2017-07-16 01:09:00.000 197 33788.55 157.27 17093.26 37866.62 2017-07-16 01:09:01.000 197 33788.51 157.23 17093.26 88888.00 2017-07-16 01:09:02.000 197 33788.55 157.21 17093.22 88888.00 2017-07-16 01:09:03.000 197 33788.55 157.21 17093.18 88888.00 2017-07-16 01:09:04.000 197 33788.56 157.24 17093.20 88888.00 2017-07-16 01:09:05.000 197 33788.55 157.23 17093.21 37866.56 2017-07-16 01:09:06.000 197 33788.54 157.22 17093.18 88888.00 2017-07-16 01:09:07.000 197 33788.54 157.21 17093.19 88888.00 2017-07-16 01:09:08.000 197 33788.55 157.25 17093.25 88888.00 2017-07-16 01:09:09.000 197 33788.57 157.29 17093.25 88888.00 2017-07-16 01:09:10.000 197 33788.57 157.33 17093.22 37866.74 2017-07-16 01:09:11.000 197 33788.57 157.34 17093.20 88888.00 2017-07-16 01:09:12.000 197 33788.57 157.32 17093.19 88888.00 2017-07-16 01:09:13.000 197 33788.54 157.30 17093.22 88888.00 2017-07-16 01:09:14.000 197 33788.56 157.29 17093.24 88888.00 2017-07-16 01:09:15.000 197 33788.54 157.33 17093.23 37866.77 2017-07-16 01:09:16.000 197 33788.49 157.32 17093.23 88888.00 2017-07-16 01:09:17.000 197 33788.50 157.30 17093.25 88888.00 2017-07-16 01:09:18.000 197 33788.53 157.34 17093.25 88888.00 2017-07-16 01:09:19.000 197 33788.54 157.32 17093.25 88888.00 2017-07-16 01:09:20.000 197 33788.59 157.36 17093.23 37866.73 2017-07-16 01:09:21.000 197 33788.60 157.32 17093.19 88888.00 2017-07-16 01:09:22.000 197 33788.64 157.31 17093.17 88888.00 2017-07-16 01:09:23.000 197 33788.68 157.32 17093.18 88888.00 2017-07-16 01:09:24.000 197 33788.68 157.33 17093.20 88888.00 2017-07-16 01:09:25.000 197 33788.69 157.28 17093.20 37866.84 2017-07-16 01:09:26.000 197 33788.72 157.26 17093.21 88888.00 2017-07-16 01:09:27.000 197 33788.70 157.28 17093.18 88888.00 2017-07-16 01:09:28.000 197 33788.75 157.30 17093.17 88888.00 2017-07-16 01:09:29.000 197 33788.78 157.29 17093.16 88888.00 2017-07-16 01:09:30.000 197 33788.78 157.34 17093.18 37866.86 2017-07-16 01:09:31.000 197 33788.78 157.38 17093.17 88888.00 2017-07-16 01:09:32.000 197 33788.78 157.35 17093.17 88888.00 2017-07-16 01:09:33.000 197 33788.79 157.32 17093.19 88888.00 2017-07-16 01:09:34.000 197 33788.77 157.33 17093.18 88888.00 2017-07-16 01:09:35.000 197 33788.79 157.34 17093.18 37866.89 2017-07-16 01:09:36.000 197 33788.82 157.37 17093.15 88888.00 2017-07-16 01:09:37.000 197 33788.79 157.36 17093.18 88888.00 2017-07-16 01:09:38.000 197 33788.77 157.34 17093.16 88888.00 2017-07-16 01:09:39.000 197 33788.79 157.36 17093.13 88888.00 2017-07-16 01:09:40.000 197 33788.77 157.35 17093.09 37866.89 2017-07-16 01:09:41.000 197 33788.75 157.35 17093.13 88888.00 2017-07-16 01:09:42.000 197 33788.73 157.31 17093.07 88888.00 2017-07-16 01:09:43.000 197 33788.75 157.35 17093.09 88888.00 2017-07-16 01:09:44.000 197 33788.76 157.38 17093.11 88888.00 2017-07-16 01:09:45.000 197 33788.75 157.40 17093.10 37866.88 2017-07-16 01:09:46.000 197 33788.74 157.43 17093.13 88888.00 2017-07-16 01:09:47.000 197 33788.74 157.45 17093.15 88888.00 2017-07-16 01:09:48.000 197 33788.76 157.44 17093.15 88888.00 2017-07-16 01:09:49.000 197 33788.78 157.44 17093.11 88888.00 2017-07-16 01:09:50.000 197 33788.77 157.43 17093.11 37866.89 2017-07-16 01:09:51.000 197 33788.77 157.46 17093.14 88888.00 2017-07-16 01:09:52.000 197 33788.79 157.43 17093.15 88888.00 2017-07-16 01:09:53.000 197 33788.77 157.46 17093.09 88888.00 2017-07-16 01:09:54.000 197 33788.78 157.48 17093.12 88888.00 2017-07-16 01:09:55.000 197 33788.83 157.51 17093.12 37866.88 2017-07-16 01:09:56.000 197 33788.83 157.50 17093.08 88888.00 2017-07-16 01:09:57.000 197 33788.85 157.50 17093.10 88888.00 2017-07-16 01:09:58.000 197 33788.86 157.51 17093.07 88888.00 2017-07-16 01:09:59.000 197 33788.83 157.52 17093.13 88888.00 2017-07-16 01:10:00.000 197 33788.83 157.47 17093.10 37866.91 2017-07-16 01:10:01.000 197 33788.87 157.45 17093.11 88888.00 2017-07-16 01:10:02.000 197 33788.91 157.45 17093.07 88888.00 2017-07-16 01:10:03.000 197 33788.90 157.45 17093.10 88888.00 2017-07-16 01:10:04.000 197 33788.92 157.45 17093.08 88888.00 2017-07-16 01:10:05.000 197 33788.96 157.47 17093.07 37866.98 2017-07-16 01:10:06.000 197 33789.00 157.45 17093.08 88888.00 2017-07-16 01:10:07.000 197 33789.03 157.47 17093.11 88888.00 2017-07-16 01:10:08.000 197 33789.08 157.50 17093.11 88888.00 2017-07-16 01:10:09.000 197 33789.06 157.50 17093.10 88888.00 2017-07-16 01:10:10.000 197 33789.12 157.48 17093.07 37867.00 2017-07-16 01:10:11.000 197 33789.13 157.46 17093.07 88888.00 2017-07-16 01:10:12.000 197 33789.14 157.43 17093.03 88888.00 2017-07-16 01:10:13.000 197 33789.14 157.41 17093.04 88888.00 2017-07-16 01:10:14.000 197 33789.21 157.40 17093.05 88888.00 2017-07-16 01:10:15.000 197 33789.25 157.38 17093.04 37867.22 2017-07-16 01:10:16.000 197 33789.27 157.36 17093.07 88888.00 2017-07-16 01:10:17.000 197 33789.25 157.34 17093.06 88888.00 2017-07-16 01:10:18.000 197 33789.29 157.36 17093.08 88888.00 2017-07-16 01:10:19.000 197 33789.32 157.30 17093.04 88888.00 2017-07-16 01:10:20.000 197 33789.34 157.30 17093.05 37867.33 2017-07-16 01:10:21.000 197 33789.39 157.31 17093.07 88888.00 2017-07-16 01:10:22.000 197 33789.44 157.34 17093.05 88888.00 2017-07-16 01:10:23.000 197 33789.44 157.33 17093.04 88888.00 2017-07-16 01:10:24.000 197 33789.45 157.36 17093.04 88888.00 2017-07-16 01:10:25.000 197 33789.44 157.35 17093.06 37867.44 2017-07-16 01:10:26.000 197 33789.45 157.31 17093.04 88888.00 2017-07-16 01:10:27.000 197 33789.45 157.32 17093.04 88888.00 2017-07-16 01:10:28.000 197 33789.40 157.31 17093.03 88888.00 2017-07-16 01:10:29.000 197 33789.42 157.29 17093.02 88888.00 2017-07-16 01:10:30.000 197 33789.48 157.30 17093.05 37867.47 2017-07-16 01:10:31.000 197 33789.48 157.30 17093.06 88888.00 2017-07-16 01:10:32.000 197 33789.50 157.28 17093.03 88888.00 2017-07-16 01:10:33.000 197 33789.53 157.25 17093.04 88888.00 2017-07-16 01:10:34.000 197 33789.55 157.26 17093.02 88888.00 2017-07-16 01:10:35.000 197 33789.55 157.24 17093.02 37867.55 2017-07-16 01:10:36.000 197 33789.53 157.24 17093.02 88888.00 2017-07-16 01:10:37.000 197 33789.57 157.25 17093.02 88888.00 2017-07-16 01:10:38.000 197 33789.57 157.26 17093.01 88888.00 2017-07-16 01:10:39.000 197 33789.54 157.28 17093.09 88888.00 2017-07-16 01:10:40.000 197 33789.54 157.26 17093.10 37867.43 2017-07-16 01:10:41.000 197 33789.51 157.31 17093.08 88888.00 2017-07-16 01:10:42.000 197 33789.54 157.33 17093.10 88888.00 2017-07-16 01:10:43.000 197 33789.51 157.28 17093.08 88888.00 2017-07-16 01:10:44.000 197 33789.50 157.28 17093.09 88888.00 2017-07-16 01:10:45.000 197 33789.43 157.30 17093.09 37867.47 2017-07-16 01:10:46.000 197 33789.43 157.30 17093.10 88888.00 2017-07-16 01:10:47.000 197 33789.42 157.34 17093.10 88888.00 2017-07-16 01:10:48.000 197 33789.44 157.37 17093.10 88888.00 2017-07-16 01:10:49.000 197 33789.44 157.33 17093.14 88888.00 2017-07-16 01:10:50.000 197 33789.40 157.37 17093.10 37867.46 2017-07-16 01:10:51.000 197 33789.36 157.41 17093.08 88888.00 2017-07-16 01:10:52.000 197 33789.38 157.45 17093.09 88888.00 2017-07-16 01:10:53.000 197 33789.35 157.44 17093.11 88888.00 2017-07-16 01:10:54.000 197 33789.29 157.46 17093.12 88888.00 2017-07-16 01:10:55.000 197 33789.33 157.47 17093.09 37867.38 2017-07-16 01:10:56.000 197 33789.33 157.47 17093.13 88888.00 2017-07-16 01:10:57.000 197 33789.27 157.51 17093.08 88888.00 2017-07-16 01:10:58.000 197 33789.22 157.54 17093.09 88888.00 2017-07-16 01:10:59.000 197 33789.20 157.55 17093.11 88888.00 2017-07-16 01:11:00.000 197 33789.19 157.60 17093.10 37867.27 2017-07-16 01:11:01.000 197 33789.17 157.59 17093.13 88888.00 2017-07-16 01:11:02.000 197 33789.17 157.54 17093.14 88888.00 2017-07-16 01:11:03.000 197 33789.14 157.54 17093.16 88888.00 2017-07-16 01:11:04.000 197 33789.12 157.58 17093.19 88888.00 2017-07-16 01:11:05.000 197 33789.13 157.60 17093.16 37867.22 2017-07-16 01:11:06.000 197 33789.10 157.64 17093.12 88888.00 2017-07-16 01:11:07.000 197 33789.08 157.66 17093.11 88888.00 2017-07-16 01:11:08.000 197 33789.08 157.65 17093.13 88888.00 2017-07-16 01:11:09.000 197 33789.06 157.68 17093.11 88888.00 2017-07-16 01:11:10.000 197 33789.05 157.70 17093.11 37867.04 2017-07-16 01:11:11.000 197 33789.03 157.69 17093.11 88888.00 2017-07-16 01:11:12.000 197 33788.99 157.65 17093.10 88888.00 2017-07-16 01:11:13.000 197 33789.00 157.69 17093.13 88888.00 2017-07-16 01:11:14.000 197 33789.01 157.68 17093.10 88888.00 2017-07-16 01:11:15.000 197 33789.02 157.68 17093.12 37867.06 2017-07-16 01:11:16.000 197 33789.01 157.70 17093.11 88888.00 2017-07-16 01:11:17.000 197 33789.02 157.69 17093.11 88888.00 2017-07-16 01:11:18.000 197 33789.04 157.76 17093.12 88888.00 2017-07-16 01:11:19.000 197 33789.09 157.74 17093.14 88888.00 2017-07-16 01:11:20.000 197 33789.05 157.69 17093.16 37867.13 2017-07-16 01:11:21.000 197 33789.09 157.69 17093.16 88888.00 2017-07-16 01:11:22.000 197 33789.12 157.69 17093.15 88888.00 2017-07-16 01:11:23.000 197 33789.14 157.70 17093.16 88888.00 2017-07-16 01:11:24.000 197 33789.12 157.72 17093.18 88888.00 2017-07-16 01:11:25.000 197 33789.13 157.74 17093.20 37867.12 2017-07-16 01:11:26.000 197 33789.14 157.70 17093.14 88888.00 2017-07-16 01:11:27.000 197 33789.15 157.70 17093.13 88888.00 2017-07-16 01:11:28.000 197 33789.19 157.70 17093.12 88888.00 2017-07-16 01:11:29.000 197 33789.24 157.71 17093.14 88888.00 2017-07-16 01:11:30.000 197 33789.25 157.76 17093.10 37867.13 2017-07-16 01:11:31.000 197 33789.28 157.72 17093.08 88888.00 2017-07-16 01:11:32.000 197 33789.28 157.70 17093.07 88888.00 2017-07-16 01:11:33.000 197 33789.27 157.67 17093.04 88888.00 2017-07-16 01:11:34.000 197 33789.27 157.61 17093.01 88888.00 2017-07-16 01:11:35.000 197 33789.28 157.57 17093.04 37867.23 2017-07-16 01:11:36.000 197 33789.27 157.57 17093.10 88888.00 2017-07-16 01:11:37.000 197 33789.22 157.61 17093.10 88888.00 2017-07-16 01:11:38.000 197 33789.23 157.61 17093.08 88888.00 2017-07-16 01:11:39.000 197 33789.26 157.59 17093.09 88888.00 2017-07-16 01:11:40.000 197 33789.29 157.63 17093.09 37867.29 2017-07-16 01:11:41.000 197 33789.27 157.66 17093.06 88888.00 2017-07-16 01:11:42.000 197 33789.27 157.66 17093.05 88888.00 2017-07-16 01:11:43.000 197 33789.28 157.63 17093.03 88888.00 2017-07-16 01:11:44.000 197 33789.28 157.58 17093.06 88888.00 2017-07-16 01:11:45.000 197 33789.25 157.57 17093.06 37867.26 2017-07-16 01:11:46.000 197 33789.29 157.63 17093.05 88888.00 2017-07-16 01:11:47.000 197 33789.26 157.65 17093.04 88888.00 2017-07-16 01:11:48.000 197 33789.25 157.67 17093.10 88888.00 2017-07-16 01:11:49.000 197 33789.25 157.63 17093.10 88888.00 2017-07-16 01:11:50.000 197 33789.22 157.61 17093.08 37867.20 2017-07-16 01:11:51.000 197 33789.20 157.60 17093.09 88888.00 2017-07-16 01:11:52.000 197 33789.19 157.62 17093.07 88888.00 2017-07-16 01:11:53.000 197 33789.19 157.61 17093.08 88888.00 2017-07-16 01:11:54.000 197 33789.18 157.59 17093.09 88888.00 2017-07-16 01:11:55.000 197 33789.18 157.61 17093.11 37867.19 2017-07-16 01:11:56.000 197 33789.18 157.64 17093.15 88888.00 2017-07-16 01:11:57.000 197 33789.15 157.64 17093.12 88888.00 2017-07-16 01:11:58.000 197 33789.15 157.62 17093.12 88888.00 2017-07-16 01:11:59.000 197 33789.17 157.64 17093.13 88888.00 2017-07-16 01:12:00.000 197 33789.18 157.65 17093.17 37867.05 2017-07-16 01:12:01.000 197 33789.19 157.64 17093.16 88888.00 2017-07-16 01:12:02.000 197 33789.17 157.70 17093.15 88888.00 2017-07-16 01:12:03.000 197 33789.15 157.71 17093.14 88888.00 2017-07-16 01:12:04.000 197 33789.16 157.73 17093.12 88888.00 2017-07-16 01:12:05.000 197 33789.18 157.68 17093.10 37867.08 2017-07-16 01:12:06.000 197 33789.23 157.68 17093.11 88888.00 2017-07-16 01:12:07.000 197 33789.20 157.68 17093.11 88888.00 2017-07-16 01:12:08.000 197 33789.19 157.72 17093.11 88888.00 2017-07-16 01:12:09.000 197 33789.24 157.71 17093.08 88888.00 2017-07-16 01:12:10.000 197 33789.26 157.64 17093.05 37867.06 2017-07-16 01:12:11.000 197 33789.29 157.64 17093.08 88888.00 2017-07-16 01:12:12.000 197 33789.30 157.62 17093.10 88888.00 2017-07-16 01:12:13.000 197 33789.30 157.58 17093.08 88888.00 2017-07-16 01:12:14.000 197 33789.33 157.56 17093.11 88888.00 2017-07-16 01:12:15.000 197 33789.36 157.57 17093.16 37867.16 2017-07-16 01:12:16.000 197 33789.35 157.55 17093.11 88888.00 2017-07-16 01:12:17.000 197 33789.32 157.58 17093.10 88888.00 2017-07-16 01:12:18.000 197 33789.35 157.58 17093.13 88888.00 2017-07-16 01:12:19.000 197 33789.38 157.54 17093.12 88888.00 2017-07-16 01:12:20.000 197 33789.40 157.49 17093.10 37867.31 2017-07-16 01:12:21.000 197 33789.44 157.50 17093.10 88888.00 2017-07-16 01:12:22.000 197 33789.47 157.49 17093.10 88888.00 2017-07-16 01:12:23.000 197 33789.53 157.48 17093.06 88888.00 2017-07-16 01:12:24.000 197 33789.55 157.48 17093.04 88888.00 2017-07-16 01:12:25.000 197 33789.56 157.44 17093.03 37867.48 2017-07-16 01:12:26.000 197 33789.60 157.43 17093.00 88888.00 2017-07-16 01:12:27.000 197 33789.62 157.43 17093.01 88888.00 2017-07-16 01:12:28.000 197 33789.62 157.43 17093.04 88888.00 2017-07-16 01:12:29.000 197 33789.61 157.44 17093.10 88888.00 2017-07-16 01:12:30.000 197 33789.71 157.39 17093.13 37867.45 2017-07-16 01:12:31.000 197 33789.71 157.37 17093.06 88888.00 2017-07-16 01:12:32.000 197 33789.71 157.41 17093.02 88888.00 2017-07-16 01:12:33.000 197 33789.72 157.39 17093.00 88888.00 2017-07-16 01:12:34.000 197 33789.70 157.40 17093.08 88888.00 2017-07-16 01:12:35.000 197 33789.69 157.39 17093.09 37867.58 2017-07-16 01:12:36.000 197 33789.68 157.39 17093.10 88888.00 2017-07-16 01:12:37.000 197 33789.69 157.38 17093.09 88888.00 2017-07-16 01:12:38.000 197 33789.67 157.36 17093.10 88888.00 2017-07-16 01:12:39.000 197 33789.67 157.34 17093.09 88888.00 2017-07-16 01:12:40.000 197 33789.67 157.33 17093.05 37867.61 2017-07-16 01:12:41.000 197 33789.70 157.30 17093.03 88888.00 2017-07-16 01:12:42.000 197 33789.62 157.31 17093.05 88888.00 2017-07-16 01:12:43.000 197 33789.61 157.28 17093.03 88888.00 2017-07-16 01:12:44.000 197 33789.68 157.30 17093.04 88888.00 2017-07-16 01:12:45.000 197 33789.70 157.32 17093.04 37867.55 2017-07-16 01:12:46.000 197 33789.67 157.28 17093.06 88888.00 2017-07-16 01:12:47.000 197 33789.61 157.30 17093.07 88888.00 2017-07-16 01:12:48.000 197 33789.62 157.30 17093.06 88888.00 2017-07-16 01:12:49.000 197 33789.60 157.31 17093.05 88888.00 2017-07-16 01:12:50.000 197 33789.61 157.34 17093.05 37867.50 2017-07-16 01:12:51.000 197 33789.59 157.34 17093.08 88888.00 2017-07-16 01:12:52.000 197 33789.54 157.31 17093.07 88888.00 2017-07-16 01:12:53.000 197 33789.48 157.32 17093.07 88888.00 2017-07-16 01:12:54.000 197 33789.45 157.30 17093.06 88888.00 2017-07-16 01:12:55.000 197 33789.52 157.33 17093.04 37867.53 2017-07-16 01:12:56.000 197 33789.51 157.37 17093.05 88888.00 2017-07-16 01:12:57.000 197 33789.47 157.34 17093.06 88888.00 2017-07-16 01:12:58.000 197 33789.49 157.32 17093.06 88888.00 2017-07-16 01:12:59.000 197 33789.46 157.30 17093.04 88888.00 2017-07-16 01:13:00.000 197 33789.42 157.32 17093.03 37867.31 2017-07-16 01:13:01.000 197 33789.44 157.40 17093.03 88888.00 2017-07-16 01:13:02.000 197 33789.43 157.42 17093.01 88888.00 2017-07-16 01:13:03.000 197 33789.40 157.38 17093.02 88888.00 2017-07-16 01:13:04.000 197 33789.40 157.37 17093.04 88888.00 2017-07-16 01:13:05.000 197 33789.42 157.35 17093.06 37867.34 2017-07-16 01:13:06.000 197 33789.43 157.38 17093.04 88888.00 2017-07-16 01:13:07.000 197 33789.42 157.39 17093.05 88888.00 2017-07-16 01:13:08.000 197 33789.40 157.38 17093.04 88888.00 2017-07-16 01:13:09.000 197 33789.37 157.40 17093.03 88888.00 2017-07-16 01:13:10.000 197 33789.41 157.38 17093.06 37867.39 2017-07-16 01:13:11.000 197 33789.41 157.41 17093.07 88888.00 2017-07-16 01:13:12.000 197 33789.40 157.40 17093.11 88888.00 2017-07-16 01:13:13.000 197 33789.38 157.39 17093.14 88888.00 2017-07-16 01:13:14.000 197 33789.45 157.40 17093.08 88888.00 2017-07-16 01:13:15.000 197 33789.43 157.41 17093.12 37867.31 2017-07-16 01:13:16.000 197 33789.40 157.43 17093.12 88888.00 2017-07-16 01:13:17.000 197 33789.42 157.42 17093.09 88888.00 2017-07-16 01:13:18.000 197 33789.40 157.40 17093.08 88888.00 2017-07-16 01:13:19.000 197 33789.35 157.40 17093.09 88888.00 2017-07-16 01:13:20.000 197 33789.32 157.40 17093.09 37867.33 2017-07-16 01:13:21.000 197 33789.34 157.42 17093.11 88888.00 2017-07-16 01:13:22.000 197 33789.36 157.45 17093.09 88888.00 2017-07-16 01:13:23.000 197 33789.35 157.44 17093.05 88888.00 2017-07-16 01:13:24.000 197 33789.34 157.43 17093.07 88888.00 2017-07-16 01:13:25.000 197 33789.35 157.46 17093.08 37867.38 2017-07-16 01:13:26.000 197 33789.39 157.49 17093.08 88888.00 2017-07-16 01:13:27.000 197 33789.37 157.47 17093.02 88888.00 2017-07-16 01:13:28.000 197 33789.33 157.47 17093.00 88888.00 2017-07-16 01:13:29.000 197 33789.36 157.52 17093.05 88888.00 2017-07-16 01:13:30.000 197 33789.36 157.54 17093.05 37867.31 2017-07-16 01:13:31.000 197 33789.34 157.55 17093.05 88888.00 2017-07-16 01:13:32.000 197 33789.35 157.51 17093.05 88888.00 2017-07-16 01:13:33.000 197 33789.34 157.53 17093.07 88888.00 2017-07-16 01:13:34.000 197 33789.34 157.55 17093.05 88888.00 2017-07-16 01:13:35.000 197 33789.32 157.56 17093.02 37867.31 2017-07-16 01:13:36.000 197 33789.35 157.59 17093.02 88888.00 2017-07-16 01:13:37.000 197 33789.32 157.60 17093.04 88888.00 2017-07-16 01:13:38.000 197 33789.36 157.56 17093.08 88888.00 2017-07-16 01:13:39.000 197 33789.39 157.58 17093.02 88888.00 2017-07-16 01:13:40.000 197 33789.37 157.61 17093.02 37867.36 2017-07-16 01:13:41.000 197 33789.35 157.63 17093.02 88888.00 2017-07-16 01:13:42.000 197 33789.32 157.66 17093.01 88888.00 2017-07-16 01:13:43.000 197 33789.31 157.68 17093.02 88888.00 2017-07-16 01:13:44.000 197 33789.33 157.72 17093.05 88888.00 2017-07-16 01:13:45.000 197 33789.33 157.68 17093.06 37867.35 2017-07-16 01:13:46.000 197 33789.32 157.65 17093.03 88888.00 2017-07-16 01:13:47.000 197 33789.30 157.67 17093.00 88888.00 2017-07-16 01:13:48.000 197 33789.30 157.70 17093.04 88888.00 2017-07-16 01:13:49.000 197 33789.34 157.71 17093.05 88888.00 2017-07-16 01:13:50.000 197 33789.33 157.69 17093.08 37867.27 2017-07-16 01:13:51.000 197 33789.35 157.69 17093.08 88888.00 2017-07-16 01:13:52.000 197 33789.40 157.71 17093.06 88888.00 2017-07-16 01:13:53.000 197 33789.39 157.71 17093.08 88888.00 2017-07-16 01:13:54.000 197 33789.42 157.74 17093.13 88888.00 2017-07-16 01:13:55.000 197 33789.41 157.75 17093.11 37867.37 2017-07-16 01:13:56.000 197 33789.42 157.77 17093.05 88888.00 2017-07-16 01:13:57.000 197 33789.37 157.75 17093.02 88888.00 2017-07-16 01:13:58.000 197 33789.36 157.77 17093.01 88888.00 2017-07-16 01:13:59.000 197 33789.35 157.77 17093.01 88888.00 2017-07-16 01:14:00.000 197 33789.40 157.77 17093.05 37867.33 2017-07-16 01:14:01.000 197 33789.39 157.77 17093.03 88888.00 2017-07-16 01:14:02.000 197 33789.39 157.78 17093.00 88888.00 2017-07-16 01:14:03.000 197 33789.38 157.80 17093.02 88888.00 2017-07-16 01:14:04.000 197 33789.43 157.81 17093.03 88888.00 2017-07-16 01:14:05.000 197 33789.42 157.82 17093.01 37867.42 2017-07-16 01:14:06.000 197 33789.42 157.82 17093.02 88888.00 2017-07-16 01:14:07.000 197 33789.42 157.78 17093.00 88888.00 2017-07-16 01:14:08.000 197 33789.45 157.79 17093.00 88888.00 2017-07-16 01:14:09.000 197 33789.48 157.81 17093.00 88888.00 2017-07-16 01:14:10.000 197 33789.51 157.85 17092.99 37867.47 2017-07-16 01:14:11.000 197 33789.55 157.84 17093.01 88888.00 2017-07-16 01:14:12.000 197 33789.56 157.81 17093.01 88888.00 2017-07-16 01:14:13.000 197 33789.56 157.83 17093.04 88888.00 2017-07-16 01:14:14.000 197 33789.57 157.81 17093.03 88888.00 2017-07-16 01:14:15.000 197 33789.62 157.79 17093.04 37867.46 2017-07-16 01:14:16.000 197 33789.59 157.80 17093.03 88888.00 2017-07-16 01:14:17.000 197 33789.58 157.82 17093.02 88888.00 2017-07-16 01:14:18.000 197 33789.61 157.81 17093.01 88888.00 2017-07-16 01:14:19.000 197 33789.66 157.82 17093.03 88888.00 2017-07-16 01:14:20.000 197 33789.71 157.84 17093.02 37867.62 2017-07-16 01:14:21.000 197 33789.72 157.82 17092.99 88888.00 2017-07-16 01:14:22.000 197 33789.78 157.79 17092.98 88888.00 2017-07-16 01:14:23.000 197 33789.81 157.83 17092.98 88888.00 2017-07-16 01:14:24.000 197 33789.84 157.84 17092.97 88888.00 2017-07-16 01:14:25.000 197 33789.89 157.88 17092.94 37867.68 2017-07-16 01:14:26.000 197 33789.86 157.89 17092.95 88888.00 2017-07-16 01:14:27.000 197 33789.86 157.86 17092.98 88888.00 2017-07-16 01:14:28.000 197 33789.90 157.82 17092.95 88888.00 2017-07-16 01:14:29.000 197 33789.93 157.83 17092.97 88888.00 2017-07-16 01:14:30.000 197 33789.97 157.83 17092.98 37867.81 2017-07-16 01:14:31.000 197 33789.98 157.81 17092.97 88888.00 2017-07-16 01:14:32.000 197 33789.99 157.84 17092.93 88888.00 2017-07-16 01:14:33.000 197 33790.01 157.84 17092.94 88888.00 2017-07-16 01:14:34.000 197 33790.02 157.82 17092.92 88888.00 2017-07-16 01:14:35.000 197 33790.06 157.78 17092.92 37867.77 2017-07-16 01:14:36.000 197 33790.09 157.79 17092.93 88888.00 2017-07-16 01:14:37.000 197 33790.09 157.77 17092.93 88888.00 2017-07-16 01:14:38.000 197 33790.06 157.79 17092.91 88888.00 2017-07-16 01:14:39.000 197 33790.08 157.78 17092.89 88888.00 2017-07-16 01:14:40.000 197 33790.10 157.77 17092.88 37867.97 2017-07-16 01:14:41.000 197 33790.16 157.77 17092.89 88888.00 2017-07-16 01:14:42.000 197 33790.15 157.77 17092.95 88888.00 2017-07-16 01:14:43.000 197 33790.16 157.78 17092.93 88888.00 2017-07-16 01:14:44.000 197 33790.15 157.83 17092.93 88888.00 2017-07-16 01:14:45.000 197 33790.11 157.82 17092.88 37867.95 2017-07-16 01:14:46.000 197 33790.12 157.82 17092.87 88888.00 2017-07-16 01:14:47.000 197 33790.15 157.84 17092.91 88888.00 2017-07-16 01:14:48.000 197 33790.18 157.86 17092.89 88888.00 2017-07-16 01:14:49.000 197 33790.20 157.87 17092.91 88888.00 2017-07-16 01:14:50.000 197 33790.20 157.86 17092.85 37867.87 2017-07-16 01:14:51.000 197 33790.18 157.89 17092.90 88888.00 2017-07-16 01:14:52.000 197 33790.16 157.91 17092.93 88888.00 2017-07-16 01:14:53.000 197 33790.15 157.90 17092.94 88888.00 2017-07-16 01:14:54.000 197 33790.18 157.92 17092.97 88888.00 2017-07-16 01:14:55.000 197 33790.18 157.90 17092.98 37867.91 2017-07-16 01:14:56.000 197 33790.19 157.87 17092.94 88888.00 2017-07-16 01:14:57.000 197 33790.25 157.90 17092.96 88888.00 2017-07-16 01:14:58.000 197 33790.22 157.89 17092.96 88888.00 2017-07-16 01:14:59.000 197 33790.22 157.93 17092.93 88888.00 2017-07-16 01:15:00.000 197 33790.22 157.95 17092.90 37867.95 2017-07-16 01:15:01.000 197 33790.23 157.91 17092.91 88888.00 2017-07-16 01:15:02.000 197 33790.22 157.89 17092.92 88888.00 2017-07-16 01:15:03.000 197 33790.19 157.85 17092.90 88888.00 2017-07-16 01:15:04.000 197 33790.18 157.85 17092.86 88888.00 2017-07-16 01:15:05.000 197 33790.20 157.86 17092.87 37867.94 2017-07-16 01:15:06.000 197 33790.24 157.86 17092.87 88888.00 2017-07-16 01:15:07.000 197 33790.24 157.87 17092.87 88888.00 2017-07-16 01:15:08.000 197 33790.25 157.89 17092.92 88888.00 2017-07-16 01:15:09.000 197 33790.22 157.88 17092.92 88888.00 2017-07-16 01:15:10.000 197 33790.25 157.90 17092.96 37868.07 2017-07-16 01:15:11.000 197 33790.27 157.94 17092.93 88888.00 2017-07-16 01:15:12.000 197 33790.27 157.93 17092.94 88888.00 2017-07-16 01:15:13.000 197 33790.29 157.95 17092.96 88888.00 2017-07-16 01:15:14.000 197 33790.27 157.97 17092.97 88888.00 2017-07-16 01:15:15.000 197 33790.27 157.92 17092.95 37868.04 2017-07-16 01:15:16.000 197 33790.26 157.93 17092.93 88888.00 2017-07-16 01:15:17.000 197 33790.26 157.96 17092.93 88888.00 2017-07-16 01:15:18.000 197 33790.23 157.94 17092.93 88888.00 2017-07-16 01:15:19.000 197 33790.27 157.91 17092.94 88888.00 2017-07-16 01:15:20.000 197 33790.28 157.93 17092.92 37867.90 2017-07-16 01:15:21.000 197 33790.26 157.96 17092.94 88888.00 2017-07-16 01:15:22.000 197 33790.25 157.99 17092.96 88888.00 2017-07-16 01:15:23.000 197 33790.20 157.98 17092.96 88888.00 2017-07-16 01:15:24.000 197 33790.19 158.01 17092.96 88888.00 2017-07-16 01:15:25.000 197 33790.19 158.04 17092.94 37868.00 2017-07-16 01:15:26.000 197 33790.16 158.07 17092.94 88888.00 2017-07-16 01:15:27.000 197 33790.12 158.05 17092.94 88888.00 2017-07-16 01:15:28.000 197 33790.11 158.05 17092.97 88888.00 2017-07-16 01:15:29.000 197 33790.11 158.07 17092.98 88888.00 2017-07-16 01:15:30.000 197 33790.09 158.05 17092.95 37867.97 2017-07-16 01:15:31.000 197 33790.09 158.04 17092.91 88888.00 2017-07-16 01:15:32.000 197 33790.07 158.04 17092.92 88888.00 2017-07-16 01:15:33.000 197 33790.06 158.05 17092.92 88888.00 2017-07-16 01:15:34.000 197 33790.08 158.09 17092.92 88888.00 2017-07-16 01:15:35.000 197 33790.06 158.10 17092.92 37867.86 2017-07-16 01:15:36.000 197 33790.01 158.08 17092.91 88888.00 2017-07-16 01:15:37.000 197 33789.97 158.09 17092.91 88888.00 2017-07-16 01:15:38.000 197 33789.97 158.11 17092.96 88888.00 2017-07-16 01:15:39.000 197 33790.00 158.14 17093.01 88888.00 2017-07-16 01:15:40.000 197 33790.01 158.13 17093.00 37867.83 2017-07-16 01:15:41.000 197 33789.96 158.17 17093.00 88888.00 2017-07-16 01:15:42.000 197 33789.93 158.18 17092.94 88888.00 2017-07-16 01:15:43.000 197 33789.92 158.18 17092.95 88888.00 2017-07-16 01:15:44.000 197 33789.97 158.17 17092.96 88888.00 2017-07-16 01:15:45.000 197 33789.94 158.18 17092.95 37867.83 2017-07-16 01:15:46.000 197 33789.96 158.20 17092.93 88888.00 2017-07-16 01:15:47.000 197 33789.96 158.18 17092.92 88888.00 2017-07-16 01:15:48.000 197 33789.95 158.16 17092.90 88888.00 2017-07-16 01:15:49.000 197 33789.94 158.16 17092.85 88888.00 2017-07-16 01:15:50.000 197 33789.93 158.16 17092.86 37867.69 2017-07-16 01:15:51.000 197 33789.91 158.19 17092.88 88888.00 2017-07-16 01:15:52.000 197 33789.93 158.22 17092.90 88888.00 2017-07-16 01:15:53.000 197 33789.96 158.20 17092.92 88888.00 2017-07-16 01:15:54.000 197 33789.90 158.17 17092.93 88888.00 2017-07-16 01:15:55.000 197 33789.91 158.20 17092.95 37867.74 2017-07-16 01:15:56.000 197 33789.88 158.23 17092.92 88888.00 2017-07-16 01:15:57.000 197 33789.89 158.25 17092.95 88888.00 2017-07-16 01:15:58.000 197 33789.86 158.23 17092.95 88888.00 2017-07-16 01:15:59.000 197 33789.80 158.21 17092.94 88888.00 2017-07-16 01:16:00.000 197 33789.81 158.25 17092.94 37867.75 2017-07-16 01:16:01.000 197 33789.75 158.25 17092.92 88888.00 2017-07-16 01:16:02.000 197 33789.76 158.27 17092.90 88888.00 2017-07-16 01:16:03.000 197 33789.79 158.26 17092.95 88888.00 2017-07-16 01:16:04.000 197 33789.83 158.25 17092.96 88888.00 2017-07-16 01:16:05.000 197 33789.81 158.25 17092.92 37867.69 2017-07-16 01:16:06.000 197 33789.84 158.26 17092.96 88888.00 2017-07-16 01:16:07.000 197 33789.82 158.29 17092.97 88888.00 2017-07-16 01:16:08.000 197 33789.79 158.28 17092.96 88888.00 2017-07-16 01:16:09.000 197 33789.82 158.26 17092.98 88888.00 2017-07-16 01:16:10.000 197 33789.84 158.28 17093.03 37867.62 2017-07-16 01:16:11.000 197 33789.83 158.29 17092.99 88888.00 2017-07-16 01:16:12.000 197 33789.83 158.31 17093.02 88888.00 2017-07-16 01:16:13.000 197 33789.83 158.32 17092.99 88888.00 2017-07-16 01:16:14.000 197 33789.81 158.25 17092.95 88888.00 2017-07-16 01:16:15.000 197 33789.80 158.24 17092.95 37867.65 2017-07-16 01:16:16.000 197 33789.79 158.27 17092.89 88888.00 2017-07-16 01:16:17.000 197 33789.78 158.29 17092.90 88888.00 2017-07-16 01:16:18.000 197 33789.86 158.28 17092.89 88888.00 2017-07-16 01:16:19.000 197 33789.84 158.31 17092.91 88888.00 2017-07-16 01:16:20.000 197 33789.84 158.33 17092.92 37867.60 2017-07-16 01:16:21.000 197 33789.84 158.34 17092.92 88888.00 2017-07-16 01:16:22.000 197 33789.85 158.33 17092.91 88888.00 2017-07-16 01:16:23.000 197 33789.88 158.30 17092.89 88888.00 2017-07-16 01:16:24.000 197 33789.91 158.32 17092.91 88888.00 2017-07-16 01:16:25.000 197 33789.92 158.32 17092.89 37867.71 2017-07-16 01:16:26.000 197 33789.94 158.28 17092.86 88888.00 2017-07-16 01:16:27.000 197 33789.90 158.32 17092.92 88888.00 2017-07-16 01:16:28.000 197 33789.91 158.32 17092.95 88888.00 2017-07-16 01:16:29.000 197 33789.98 158.32 17092.91 88888.00 2017-07-16 01:16:30.000 197 33789.98 158.33 17092.86 37867.78 2017-07-16 01:16:31.000 197 33789.97 158.33 17092.90 88888.00 2017-07-16 01:16:32.000 197 33789.98 158.31 17092.90 88888.00 2017-07-16 01:16:33.000 197 33789.95 158.28 17092.86 88888.00 2017-07-16 01:16:34.000 197 33789.97 158.26 17092.87 88888.00 2017-07-16 01:16:35.000 197 33789.99 158.28 17092.90 37867.76 2017-07-16 01:16:36.000 197 33789.95 158.31 17092.91 88888.00 2017-07-16 01:16:37.000 197 33789.98 158.30 17092.88 88888.00 2017-07-16 01:16:38.000 197 33790.02 158.29 17092.87 88888.00 2017-07-16 01:16:39.000 197 33790.01 158.28 17092.88 88888.00 2017-07-16 01:16:40.000 197 33790.03 158.23 17092.84 37867.66 2017-07-16 01:16:41.000 197 33790.04 158.20 17092.82 88888.00 2017-07-16 01:16:42.000 197 33790.01 158.22 17092.83 88888.00 2017-07-16 01:16:43.000 197 33790.01 158.22 17092.82 88888.00 2017-07-16 01:16:44.000 197 33790.03 158.25 17092.85 88888.00 2017-07-16 01:16:45.000 197 33790.06 158.23 17092.88 37867.91 2017-07-16 01:16:46.000 197 33790.05 158.20 17092.87 88888.00 2017-07-16 01:16:47.000 197 33790.07 158.18 17092.86 88888.00 2017-07-16 01:16:48.000 197 33790.12 158.16 17092.86 88888.00 2017-07-16 01:16:49.000 197 33790.16 158.16 17092.87 88888.00 2017-07-16 01:16:50.000 197 33790.19 158.18 17092.87 37867.86 2017-07-16 01:16:51.000 197 33790.19 158.17 17092.85 88888.00 2017-07-16 01:16:52.000 197 33790.21 158.20 17092.84 88888.00 2017-07-16 01:16:53.000 197 33790.25 158.16 17092.88 88888.00 2017-07-16 01:16:54.000 197 33790.24 158.14 17092.88 88888.00 2017-07-16 01:16:55.000 197 33790.24 158.13 17092.89 37867.95 2017-07-16 01:16:56.000 197 33790.26 158.14 17092.90 88888.00 2017-07-16 01:16:57.000 197 33790.30 158.13 17092.88 88888.00 2017-07-16 01:16:58.000 197 33790.33 158.08 17092.85 88888.00 2017-07-16 01:16:59.000 197 33790.33 158.12 17092.88 88888.00 2017-07-16 01:17:00.000 197 33790.37 158.13 17092.84 37868.01 2017-07-16 01:17:01.000 197 33790.41 158.15 17092.88 88888.00 2017-07-16 01:17:02.000 197 33790.42 158.14 17092.84 88888.00 2017-07-16 01:17:03.000 197 33790.41 158.09 17092.85 88888.00 2017-07-16 01:17:04.000 197 33790.41 158.07 17092.86 88888.00 2017-07-16 01:17:05.000 197 33790.43 158.08 17092.85 37868.18 2017-07-16 01:17:06.000 197 33790.45 158.04 17092.87 88888.00 2017-07-16 01:17:07.000 197 33790.46 158.08 17092.88 88888.00 2017-07-16 01:17:08.000 197 33790.46 158.09 17092.92 88888.00 2017-07-16 01:17:09.000 197 33790.52 158.11 17092.92 88888.00 2017-07-16 01:17:10.000 197 33790.51 158.11 17092.88 37868.27 2017-07-16 01:17:11.000 197 33790.52 158.11 17092.86 88888.00 2017-07-16 01:17:12.000 197 33790.52 158.11 17092.83 88888.00 2017-07-16 01:17:13.000 197 33790.53 158.09 17092.82 88888.00 2017-07-16 01:17:14.000 197 33790.57 158.09 17092.84 88888.00 2017-07-16 01:17:15.000 197 33790.59 158.07 17092.83 37868.28 2017-07-16 01:17:16.000 197 33790.58 158.09 17092.86 88888.00 2017-07-16 01:17:17.000 197 33790.59 158.12 17092.85 88888.00 2017-07-16 01:17:18.000 197 33790.64 158.07 17092.84 88888.00 2017-07-16 01:17:19.000 197 33790.63 158.06 17092.84 88888.00 2017-07-16 01:17:20.000 197 33790.64 158.08 17092.83 37868.36 2017-07-16 01:17:21.000 197 33790.61 158.09 17092.89 88888.00 2017-07-16 01:17:22.000 197 33790.62 158.07 17092.84 88888.00 2017-07-16 01:17:23.000 197 33790.61 158.04 17092.80 88888.00 2017-07-16 01:17:24.000 197 33790.64 158.08 17092.82 88888.00 2017-07-16 01:17:25.000 197 33790.64 158.15 17092.84 37868.31 2017-07-16 01:17:26.000 197 33790.63 158.15 17092.85 88888.00 2017-07-16 01:17:27.000 197 33790.60 158.14 17092.84 88888.00 2017-07-16 01:17:28.000 197 33790.61 158.14 17092.82 88888.00 2017-07-16 01:17:29.000 197 33790.60 158.12 17092.83 88888.00 2017-07-16 01:17:30.000 197 33790.57 158.11 17092.84 37868.39 2017-07-16 01:17:31.000 197 33790.57 158.04 17092.87 88888.00 2017-07-16 01:17:32.000 197 33790.59 158.08 17092.90 88888.00 2017-07-16 01:17:33.000 197 33790.55 158.08 17092.91 88888.00 2017-07-16 01:17:34.000 197 33790.54 158.11 17092.85 88888.00 2017-07-16 01:17:35.000 197 33790.56 158.13 17092.82 37868.37 2017-07-16 01:17:36.000 197 33790.54 158.19 17092.85 88888.00 2017-07-16 01:17:37.000 197 33790.53 158.17 17092.87 88888.00 2017-07-16 01:17:38.000 197 33790.54 158.17 17092.84 88888.00 2017-07-16 01:17:39.000 197 33790.55 158.15 17092.84 88888.00 2017-07-16 01:17:40.000 197 33790.52 158.13 17092.84 37868.19 2017-07-16 01:17:41.000 197 33790.50 158.16 17092.85 88888.00 2017-07-16 01:17:42.000 197 33790.49 158.17 17092.81 88888.00 2017-07-16 01:17:43.000 197 33790.51 158.16 17092.79 88888.00 2017-07-16 01:17:44.000 197 33790.53 158.15 17092.81 88888.00 2017-07-16 01:17:45.000 197 33790.49 158.17 17092.80 37868.27 2017-07-16 01:17:46.000 197 33790.49 158.20 17092.85 88888.00 2017-07-16 01:17:47.000 197 33790.50 158.20 17092.82 88888.00 2017-07-16 01:17:48.000 197 33790.48 158.22 17092.82 88888.00 2017-07-16 01:17:49.000 197 33790.46 158.19 17092.84 88888.00 2017-07-16 01:17:50.000 197 33790.50 158.27 17092.85 37868.11 2017-07-16 01:17:51.000 197 33790.49 158.29 17092.82 88888.00 2017-07-16 01:17:52.000 197 33790.47 158.26 17092.81 88888.00 2017-07-16 01:17:53.000 197 33790.44 158.24 17092.82 88888.00 2017-07-16 01:17:54.000 197 33790.45 158.30 17092.79 88888.00 2017-07-16 01:17:55.000 197 33790.45 158.27 17092.80 37868.26 2017-07-16 01:17:56.000 197 33790.46 158.30 17092.82 88888.00 2017-07-16 01:17:57.000 197 33790.41 158.29 17092.79 88888.00 2017-07-16 01:17:58.000 197 33790.37 158.28 17092.80 88888.00 2017-07-16 01:17:59.000 197 33790.40 158.29 17092.85 88888.00 2017-07-16 01:18:00.000 197 33790.39 158.26 17092.86 37868.06 2017-07-16 01:18:01.000 197 33790.39 158.26 17092.88 88888.00 2017-07-16 01:18:02.000 197 33790.42 158.27 17092.87 88888.00 2017-07-16 01:18:03.000 197 33790.38 158.28 17092.88 88888.00 2017-07-16 01:18:04.000 197 33790.38 158.28 17092.87 88888.00 2017-07-16 01:18:05.000 197 33790.39 158.24 17092.83 37868.11 2017-07-16 01:18:06.000 197 33790.38 158.24 17092.88 88888.00 2017-07-16 01:18:07.000 197 33790.40 158.26 17092.87 88888.00 2017-07-16 01:18:08.000 197 33790.35 158.32 17092.89 88888.00 2017-07-16 01:18:09.000 197 33790.34 158.33 17092.90 88888.00 2017-07-16 01:18:10.000 197 33790.32 158.33 17092.89 37868.08 2017-07-16 01:18:11.000 197 33790.29 158.32 17092.89 88888.00 2017-07-16 01:18:12.000 197 33790.27 158.33 17092.89 88888.00 2017-07-16 01:18:13.000 197 33790.24 158.33 17092.90 88888.00 2017-07-16 01:18:14.000 197 33790.22 158.32 17092.86 88888.00 2017-07-16 01:18:15.000 197 33790.22 158.34 17092.85 37868.06 2017-07-16 01:18:16.000 197 33790.20 158.34 17092.88 88888.00 2017-07-16 01:18:17.000 197 33790.15 158.35 17092.85 88888.00 2017-07-16 01:18:18.000 197 33790.13 158.37 17092.86 88888.00 2017-07-16 01:18:19.000 197 33790.13 158.35 17092.86 88888.00 2017-07-16 01:18:20.000 197 33790.14 158.32 17092.88 37867.89 2017-07-16 01:18:21.000 197 33790.11 158.33 17092.86 88888.00 2017-07-16 01:18:22.000 197 33790.10 158.34 17092.86 88888.00 2017-07-16 01:18:23.000 197 33790.08 158.33 17092.88 88888.00 2017-07-16 01:18:24.000 197 33790.07 158.33 17092.88 88888.00 2017-07-16 01:18:25.000 197 33790.04 158.32 17092.88 37867.92 2017-07-16 01:18:26.000 197 33790.06 158.35 17092.91 88888.00 2017-07-16 01:18:27.000 197 33790.03 158.35 17092.89 88888.00 2017-07-16 01:18:28.000 197 33790.07 158.41 17092.88 88888.00 2017-07-16 01:18:29.000 197 33790.05 158.41 17092.87 88888.00 2017-07-16 01:18:30.000 197 33789.99 158.39 17092.91 37867.86 2017-07-16 01:18:31.000 197 33790.00 158.39 17092.87 88888.00 2017-07-16 01:18:32.000 197 33790.02 158.41 17092.87 88888.00 2017-07-16 01:18:33.000 197 33790.01 158.42 17092.88 88888.00 2017-07-16 01:18:34.000 197 33790.01 158.45 17092.90 88888.00 2017-07-16 01:18:35.000 197 33790.01 158.48 17092.92 37867.91 2017-07-16 01:18:36.000 197 33789.99 158.49 17092.89 88888.00 2017-07-16 01:18:37.000 197 33789.94 158.47 17092.87 88888.00 2017-07-16 01:18:38.000 197 33789.96 158.45 17092.87 88888.00 2017-07-16 01:18:39.000 197 33789.95 158.46 17092.90 88888.00 2017-07-16 01:18:40.000 197 33789.94 158.45 17092.91 37867.91 2017-07-16 01:18:41.000 197 33789.97 158.40 17092.88 88888.00 2017-07-16 01:18:42.000 197 33789.96 158.39 17092.90 88888.00 2017-07-16 01:18:43.000 197 33789.98 158.44 17092.91 88888.00 2017-07-16 01:18:44.000 197 33790.01 158.44 17092.89 88888.00 2017-07-16 01:18:45.000 197 33790.03 158.42 17092.89 37867.74 2017-07-16 01:18:46.000 197 33789.99 158.43 17092.86 88888.00 2017-07-16 01:18:47.000 197 33789.97 158.47 17092.84 88888.00 2017-07-16 01:18:48.000 197 33789.99 158.49 17092.90 88888.00 2017-07-16 01:18:49.000 197 33790.01 158.49 17092.89 88888.00 2017-07-16 01:18:50.000 197 33790.08 158.47 17092.94 37867.82 2017-07-16 01:18:51.000 197 33790.09 158.47 17092.93 88888.00 2017-07-16 01:18:52.000 197 33790.06 158.47 17092.92 88888.00 2017-07-16 01:18:53.000 197 33790.06 158.48 17092.95 88888.00 2017-07-16 01:18:54.000 197 33790.09 158.47 17092.94 88888.00 2017-07-16 01:18:55.000 197 33790.12 158.48 17092.91 37867.98 2017-07-16 01:18:56.000 197 33790.10 158.47 17092.91 88888.00 2017-07-16 01:18:57.000 197 33790.08 158.44 17092.92 88888.00 2017-07-16 01:18:58.000 197 33790.10 158.45 17092.90 88888.00 2017-07-16 01:18:59.000 197 33790.11 158.45 17092.90 88888.00 2017-07-16 01:19:00.000 197 33790.10 158.41 17092.91 37867.81 2017-07-16 01:19:01.000 197 33790.12 158.40 17092.90 88888.00 2017-07-16 01:19:02.000 197 33790.15 158.38 17092.86 88888.00 2017-07-16 01:19:03.000 197 33790.18 158.39 17092.85 88888.00 2017-07-16 01:19:04.000 197 33790.17 158.37 17092.87 88888.00 2017-07-16 01:19:05.000 197 33790.17 158.37 17092.85 37867.93 2017-07-16 01:19:06.000 197 33790.19 158.37 17092.81 88888.00 2017-07-16 01:19:07.000 197 33790.20 158.39 17092.84 88888.00 2017-07-16 01:19:08.000 197 33790.20 158.40 17092.88 88888.00 2017-07-16 01:19:09.000 197 33790.20 158.39 17092.89 88888.00 2017-07-16 01:19:10.000 197 33790.21 158.35 17092.88 37868.00 2017-07-16 01:19:11.000 197 33790.24 158.36 17092.86 88888.00 2017-07-16 01:19:12.000 197 33790.20 158.34 17092.84 88888.00 2017-07-16 01:19:13.000 197 33790.25 158.38 17092.84 88888.00 2017-07-16 01:19:14.000 197 33790.29 158.44 17092.86 88888.00 2017-07-16 01:19:15.000 197 33790.25 158.42 17092.86 37868.03 2017-07-16 01:19:16.000 197 33790.24 158.39 17092.87 88888.00 2017-07-16 01:19:17.000 197 33790.26 158.39 17092.86 88888.00 2017-07-16 01:19:18.000 197 33790.29 158.36 17092.81 88888.00 2017-07-16 01:19:19.000 197 33790.28 158.36 17092.85 88888.00 2017-07-16 01:19:20.000 197 33790.24 158.37 17092.88 37867.93 2017-07-16 01:19:21.000 197 33790.24 158.36 17092.88 88888.00 2017-07-16 01:19:22.000 197 33790.27 158.36 17092.86 88888.00 2017-07-16 01:19:23.000 197 33790.32 158.34 17092.84 88888.00 2017-07-16 01:19:24.000 197 33790.34 158.37 17092.86 88888.00 2017-07-16 01:19:25.000 197 33790.35 158.38 17092.86 37868.05 2017-07-16 01:19:26.000 197 33790.33 158.37 17092.87 88888.00 2017-07-16 01:19:27.000 197 33790.32 158.41 17092.89 88888.00 2017-07-16 01:19:28.000 197 33790.28 158.39 17092.90 88888.00 2017-07-16 01:19:29.000 197 33790.26 158.40 17092.87 88888.00 2017-07-16 01:19:30.000 197 33790.34 158.40 17092.84 37868.04 2017-07-16 01:19:31.000 197 33790.33 158.37 17092.84 88888.00 2017-07-16 01:19:32.000 197 33790.34 158.38 17092.82 88888.00 2017-07-16 01:19:33.000 197 33790.30 158.34 17092.85 88888.00 2017-07-16 01:19:34.000 197 33790.30 158.35 17092.89 88888.00 2017-07-16 01:19:35.000 197 33790.29 158.31 17092.88 37868.11 2017-07-16 01:19:36.000 197 33790.30 158.33 17092.87 88888.00 2017-07-16 01:19:37.000 197 33790.26 158.34 17092.88 88888.00 2017-07-16 01:19:38.000 197 33790.29 158.34 17092.88 88888.00 2017-07-16 01:19:39.000 197 33790.28 158.35 17092.90 88888.00 2017-07-16 01:19:40.000 197 33790.24 158.35 17092.87 37868.04 2017-07-16 01:19:41.000 197 33790.25 158.40 17092.84 88888.00 2017-07-16 01:19:42.000 197 33790.28 158.39 17092.81 88888.00 2017-07-16 01:19:43.000 197 33790.28 158.36 17092.86 88888.00 2017-07-16 01:19:44.000 197 33790.27 158.35 17092.88 88888.00 2017-07-16 01:19:45.000 197 33790.24 158.38 17092.85 37867.97 2017-07-16 01:19:46.000 197 33790.23 158.38 17092.82 88888.00 2017-07-16 01:19:47.000 197 33790.24 158.37 17092.83 88888.00 2017-07-16 01:19:48.000 197 33790.24 158.43 17092.86 88888.00 2017-07-16 01:19:49.000 197 33790.21 158.48 17092.89 88888.00 2017-07-16 01:19:50.000 197 33790.21 158.46 17092.88 37868.03 2017-07-16 01:19:51.000 197 33790.18 158.46 17092.87 88888.00 2017-07-16 01:19:52.000 197 33790.22 158.44 17092.89 88888.00 2017-07-16 01:19:53.000 197 33790.22 158.42 17092.88 88888.00 2017-07-16 01:19:54.000 197 33790.16 158.41 17092.90 88888.00 2017-07-16 01:19:55.000 197 33790.15 158.45 17092.90 37868.01 2017-07-16 01:19:56.000 197 33790.12 158.49 17092.85 88888.00 2017-07-16 01:19:57.000 197 33790.13 158.50 17092.85 88888.00 2017-07-16 01:19:58.000 197 33790.17 158.47 17092.82 88888.00 2017-07-16 01:19:59.000 197 33790.16 158.44 17092.81 88888.00 2017-07-16 01:20:00.000 197 33790.15 158.41 17092.82 37867.97 2017-07-16 01:20:01.000 197 33790.15 158.47 17092.87 88888.00 2017-07-16 01:20:02.000 197 33790.13 158.48 17092.87 88888.00 2017-07-16 01:20:03.000 197 33790.07 158.48 17092.83 88888.00 2017-07-16 01:20:04.000 197 33790.04 158.51 17092.87 88888.00 2017-07-16 01:20:05.000 197 33790.05 158.57 17092.87 37867.88 2017-07-16 01:20:06.000 197 33790.08 158.56 17092.86 88888.00 2017-07-16 01:20:07.000 197 33790.07 158.58 17092.84 88888.00 2017-07-16 01:20:08.000 197 33790.07 158.59 17092.84 88888.00 2017-07-16 01:20:09.000 197 33790.07 158.57 17092.87 88888.00 2017-07-16 01:20:10.000 197 33790.03 158.57 17092.90 37867.84 2017-07-16 01:20:11.000 197 33790.02 158.61 17092.87 88888.00 2017-07-16 01:20:12.000 197 33789.99 158.60 17092.87 88888.00 2017-07-16 01:20:13.000 197 33790.00 158.57 17092.87 88888.00 2017-07-16 01:20:14.000 197 33789.96 158.56 17092.83 88888.00 2017-07-16 01:20:15.000 197 33789.97 158.55 17092.81 37867.83 2017-07-16 01:20:16.000 197 33789.96 158.60 17092.79 88888.00 2017-07-16 01:20:17.000 197 33789.97 158.64 17092.82 88888.00 2017-07-16 01:20:18.000 197 33789.96 158.68 17092.79 88888.00 2017-07-16 01:20:19.000 197 33789.93 158.68 17092.82 88888.00 2017-07-16 01:20:20.000 197 33789.89 158.64 17092.80 37867.71 2017-07-16 01:20:21.000 197 33789.91 158.65 17092.78 88888.00 2017-07-16 01:20:22.000 197 33789.90 158.62 17092.82 88888.00 2017-07-16 01:20:23.000 197 33789.88 158.63 17092.81 88888.00 2017-07-16 01:20:24.000 197 33789.86 158.68 17092.82 88888.00 2017-07-16 01:20:25.000 197 33789.85 158.70 17092.83 37867.66 2017-07-16 01:20:26.000 197 33789.82 158.69 17092.80 88888.00 2017-07-16 01:20:27.000 197 33789.78 158.68 17092.82 88888.00 2017-07-16 01:20:28.000 197 33789.79 158.71 17092.86 88888.00 2017-07-16 01:20:29.000 197 33789.76 158.71 17092.88 88888.00 2017-07-16 01:20:30.000 197 33789.78 158.70 17092.88 37867.67 2017-07-16 01:20:31.000 197 33789.74 158.69 17092.90 88888.00 2017-07-16 01:20:32.000 197 33789.72 158.73 17092.91 88888.00 2017-07-16 01:20:33.000 197 33789.72 158.72 17092.91 88888.00 2017-07-16 01:20:34.000 197 33789.73 158.70 17092.91 88888.00 2017-07-16 01:20:35.000 197 33789.73 158.73 17092.91 37867.61 2017-07-16 01:20:36.000 197 33789.71 158.72 17092.90 88888.00 2017-07-16 01:20:37.000 197 33789.66 158.70 17092.89 88888.00 2017-07-16 01:20:38.000 197 33789.64 158.72 17092.92 88888.00 2017-07-16 01:20:39.000 197 33789.63 158.77 17092.94 88888.00 2017-07-16 01:20:40.000 197 33789.65 158.79 17092.92 37867.42 2017-07-16 01:20:41.000 197 33789.64 158.81 17092.91 88888.00 2017-07-16 01:20:42.000 197 33789.63 158.80 17092.87 88888.00 2017-07-16 01:20:43.000 197 33789.60 158.76 17092.84 88888.00 2017-07-16 01:20:44.000 197 33789.62 158.76 17092.85 88888.00 2017-07-16 01:20:45.000 197 33789.57 158.78 17092.88 37867.44 2017-07-16 01:20:46.000 197 33789.54 158.82 17092.92 88888.00 2017-07-16 01:20:47.000 197 33789.56 158.81 17092.92 88888.00 2017-07-16 01:20:48.000 197 33789.52 158.78 17092.90 88888.00 2017-07-16 01:20:49.000 197 33789.48 158.78 17092.88 88888.00 2017-07-16 01:20:50.000 197 33789.44 158.80 17092.90 37867.35 2017-07-16 01:20:51.000 197 33789.45 158.79 17092.90 88888.00 2017-07-16 01:20:52.000 197 33789.45 158.78 17092.88 88888.00 2017-07-16 01:20:53.000 197 33789.47 158.77 17092.89 88888.00 2017-07-16 01:20:54.000 197 33789.50 158.80 17092.90 88888.00 2017-07-16 01:20:55.000 197 33789.47 158.83 17092.89 37867.36 2017-07-16 01:20:56.000 197 33789.45 158.84 17092.89 88888.00 2017-07-16 01:20:57.000 197 33789.40 158.81 17092.84 88888.00 2017-07-16 01:20:58.000 197 33789.35 158.82 17092.85 88888.00 2017-07-16 01:20:59.000 197 33789.37 158.83 17092.86 88888.00 2017-07-16 01:21:00.000 197 33789.37 158.86 17092.83 37867.34 2017-07-16 01:21:01.000 197 33789.34 158.83 17092.85 88888.00 2017-07-16 01:21:02.000 197 33789.31 158.82 17092.85 88888.00 2017-07-16 01:21:03.000 197 33789.31 158.81 17092.83 88888.00 2017-07-16 01:21:04.000 197 33789.29 158.82 17092.83 88888.00 2017-07-16 01:21:05.000 197 33789.28 158.83 17092.85 37867.19 2017-07-16 01:21:06.000 197 33789.25 158.87 17092.85 88888.00 2017-07-16 01:21:07.000 197 33789.25 158.84 17092.83 88888.00 2017-07-16 01:21:08.000 197 33789.23 158.83 17092.84 88888.00 2017-07-16 01:21:09.000 197 33789.24 158.81 17092.82 88888.00 2017-07-16 01:21:10.000 197 33789.26 158.84 17092.81 37867.19 2017-07-16 01:21:11.000 197 33789.22 158.87 17092.85 88888.00 2017-07-16 01:21:12.000 197 33789.23 158.85 17092.85 88888.00 2017-07-16 01:21:13.000 197 33789.19 158.83 17092.82 88888.00 2017-07-16 01:21:14.000 197 33789.17 158.86 17092.81 88888.00 2017-07-16 01:21:15.000 197 33789.14 158.82 17092.84 37867.15 2017-07-16 01:21:16.000 197 33789.14 158.84 17092.87 88888.00 2017-07-16 01:21:17.000 197 33789.13 158.86 17092.86 88888.00 2017-07-16 01:21:18.000 197 33789.15 158.85 17092.88 88888.00 2017-07-16 01:21:19.000 197 33789.14 158.82 17092.86 88888.00 2017-07-16 01:21:20.000 197 33789.14 158.81 17092.86 37867.17 2017-07-16 01:21:21.000 197 33789.12 158.84 17092.87 88888.00 2017-07-16 01:21:22.000 197 33789.12 158.84 17092.86 88888.00 2017-07-16 01:21:23.000 197 33789.13 158.83 17092.88 88888.00 2017-07-16 01:21:24.000 197 33789.14 158.83 17092.87 88888.00 2017-07-16 01:21:25.000 197 33789.09 158.79 17092.84 37867.15 2017-07-16 01:21:26.000 197 33789.07 158.84 17092.85 88888.00 2017-07-16 01:21:27.000 197 33789.11 158.86 17092.85 88888.00 2017-07-16 01:21:28.000 197 33789.08 158.84 17092.88 88888.00 2017-07-16 01:21:29.000 197 33789.05 158.81 17092.86 88888.00 2017-07-16 01:21:30.000 197 33789.06 158.80 17092.88 37867.05 2017-07-16 01:21:31.000 197 33789.04 158.82 17092.85 88888.00 2017-07-16 01:21:32.000 197 33789.04 158.85 17092.88 88888.00 2017-07-16 01:21:33.000 197 33789.04 158.86 17092.90 88888.00 2017-07-16 01:21:34.000 197 33789.05 158.84 17092.92 88888.00 2017-07-16 01:21:35.000 197 33789.04 158.79 17092.90 37867.07 2017-07-16 01:21:36.000 197 33789.03 158.83 17092.90 88888.00 2017-07-16 01:21:37.000 197 33789.05 158.84 17092.92 88888.00 2017-07-16 01:21:38.000 197 33789.06 158.82 17092.93 88888.00 2017-07-16 01:21:39.000 197 33789.05 158.81 17092.94 88888.00 2017-07-16 01:21:40.000 197 33789.06 158.75 17092.95 37866.97 2017-07-16 01:21:41.000 197 33789.04 158.77 17092.93 88888.00 2017-07-16 01:21:42.000 197 33789.03 158.79 17092.91 88888.00 2017-07-16 01:21:43.000 197 33789.06 158.81 17092.90 88888.00 2017-07-16 01:21:44.000 197 33789.05 158.83 17092.90 88888.00 2017-07-16 01:21:45.000 197 33789.05 158.81 17092.93 37867.03 2017-07-16 01:21:46.000 197 33789.10 158.80 17092.87 88888.00 2017-07-16 01:21:47.000 197 33789.10 158.78 17092.85 88888.00 2017-07-16 01:21:48.000 197 33789.11 158.82 17092.83 88888.00 2017-07-16 01:21:49.000 197 33789.12 158.83 17092.87 88888.00 2017-07-16 01:21:50.000 197 33789.12 158.81 17092.86 37867.02 2017-07-16 01:21:51.000 197 33789.09 158.82 17092.85 88888.00 2017-07-16 01:21:52.000 197 33789.09 158.80 17092.89 88888.00 2017-07-16 01:21:53.000 197 33789.10 158.80 17092.88 88888.00 2017-07-16 01:21:54.000 197 33789.10 158.83 17092.88 88888.00 2017-07-16 01:21:55.000 197 33789.12 158.82 17092.89 37866.96 2017-07-16 01:21:56.000 197 33789.13 158.79 17092.93 88888.00 2017-07-16 01:21:57.000 197 33789.08 158.77 17092.88 88888.00 2017-07-16 01:21:58.000 197 33789.10 158.76 17092.87 88888.00 2017-07-16 01:21:59.000 197 33789.08 158.77 17092.89 88888.00 2017-07-16 01:22:00.000 197 33789.08 158.82 17092.94 37867.03 2017-07-16 01:22:01.000 197 33789.07 158.84 17092.92 88888.00 2017-07-16 01:22:02.000 197 33789.03 158.85 17092.90 88888.00 2017-07-16 01:22:03.000 197 33789.01 158.84 17092.88 88888.00 2017-07-16 01:22:04.000 197 33789.04 158.82 17092.86 88888.00 2017-07-16 01:22:05.000 197 33789.07 158.81 17092.91 37867.01 2017-07-16 01:22:06.000 197 33789.07 158.79 17092.92 88888.00 2017-07-16 01:22:07.000 197 33789.04 158.79 17092.89 88888.00 2017-07-16 01:22:08.000 197 33789.03 158.76 17092.86 88888.00 2017-07-16 01:22:09.000 197 33789.04 158.77 17092.89 88888.00 2017-07-16 01:22:10.000 197 33789.03 158.72 17092.90 37866.90 2017-07-16 01:22:11.000 197 33789.00 158.70 17092.89 88888.00 2017-07-16 01:22:12.000 197 33788.95 158.72 17092.89 88888.00 2017-07-16 01:22:13.000 197 33788.93 158.73 17092.87 88888.00 2017-07-16 01:22:14.000 197 33788.97 158.75 17092.86 88888.00 2017-07-16 01:22:15.000 197 33788.94 158.78 17092.88 37866.96 2017-07-16 01:22:16.000 197 33788.91 158.79 17092.85 88888.00 2017-07-16 01:22:17.000 197 33788.90 158.77 17092.85 88888.00 2017-07-16 01:22:18.000 197 33788.87 158.76 17092.84 88888.00 2017-07-16 01:22:19.000 197 33788.87 158.77 17092.84 88888.00 2017-07-16 01:22:20.000 197 33788.90 158.78 17092.90 37866.93 2017-07-16 01:22:21.000 197 33788.87 158.82 17092.92 88888.00 2017-07-16 01:22:22.000 197 33788.91 158.85 17092.92 88888.00 2017-07-16 01:22:23.000 197 33788.86 158.82 17092.89 88888.00 2017-07-16 01:22:24.000 197 33788.86 158.81 17092.90 88888.00 2017-07-16 01:22:25.000 197 33788.87 158.82 17092.87 37866.81 2017-07-16 01:22:26.000 197 33788.85 158.84 17092.91 88888.00 2017-07-16 01:22:27.000 197 33788.85 158.89 17092.95 88888.00 2017-07-16 01:22:28.000 197 33788.85 158.90 17092.96 88888.00 2017-07-16 01:22:29.000 197 33788.82 158.91 17092.95 88888.00 2017-07-16 01:22:30.000 197 33788.84 158.90 17092.92 37866.77 2017-07-16 01:22:31.000 197 33788.79 158.84 17092.89 88888.00 2017-07-16 01:22:32.000 197 33788.77 158.84 17092.89 88888.00 2017-07-16 01:22:33.000 197 33788.76 158.88 17092.89 88888.00 2017-07-16 01:22:34.000 197 33788.75 158.91 17092.92 88888.00 2017-07-16 01:22:35.000 197 33788.77 158.92 17092.92 37866.71 2017-07-16 01:22:36.000 197 33788.75 158.94 17092.88 88888.00 2017-07-16 01:22:37.000 197 33788.75 158.93 17092.92 88888.00 2017-07-16 01:22:38.000 197 33788.74 158.94 17092.90 88888.00 2017-07-16 01:22:39.000 197 33788.71 158.97 17092.87 88888.00 2017-07-16 01:22:40.000 197 33788.71 158.99 17092.88 37866.81 2017-07-16 01:22:41.000 197 33788.71 158.96 17092.92 88888.00 2017-07-16 01:22:42.000 197 33788.71 158.94 17092.93 88888.00 2017-07-16 01:22:43.000 197 33788.74 158.94 17092.95 88888.00 2017-07-16 01:22:44.000 197 33788.75 158.96 17092.96 88888.00 2017-07-16 01:22:45.000 197 33788.71 158.98 17092.95 37866.68 2017-07-16 01:22:46.000 197 33788.70 158.96 17092.91 88888.00 2017-07-16 01:22:47.000 197 33788.68 158.94 17092.86 88888.00 2017-07-16 01:22:48.000 197 33788.69 158.93 17092.90 88888.00 2017-07-16 01:22:49.000 197 33788.66 158.93 17092.95 88888.00 2017-07-16 01:22:50.000 197 33788.65 158.97 17092.90 37866.64 2017-07-16 01:22:51.000 197 33788.67 159.03 17092.88 88888.00 2017-07-16 01:22:52.000 197 33788.61 159.07 17092.90 88888.00 2017-07-16 01:22:53.000 197 33788.61 159.04 17092.88 88888.00 2017-07-16 01:22:54.000 197 33788.62 159.03 17092.88 88888.00 2017-07-16 01:22:55.000 197 33788.60 159.07 17092.89 37866.49 2017-07-16 01:22:56.000 197 33788.62 159.07 17092.96 88888.00 2017-07-16 01:22:57.000 197 33788.59 159.06 17092.93 88888.00 2017-07-16 01:22:58.000 197 33788.55 159.05 17092.90 88888.00 2017-07-16 01:22:59.000 197 33788.52 159.04 17092.92 88888.00 2017-07-16 01:23:00.000 197 33788.50 159.06 17092.93 37866.50 2017-07-16 01:23:01.000 197 33788.49 159.07 17092.98 88888.00 2017-07-16 01:23:02.000 197 33788.44 159.05 17092.95 88888.00 2017-07-16 01:23:03.000 197 33788.41 159.08 17092.95 88888.00 2017-07-16 01:23:04.000 197 33788.37 159.11 17092.93 88888.00 2017-07-16 01:23:05.000 197 33788.33 159.09 17092.90 37866.33 2017-07-16 01:23:06.000 197 33788.31 159.11 17092.91 88888.00 2017-07-16 01:23:07.000 197 33788.31 159.15 17092.94 88888.00 2017-07-16 01:23:08.000 197 33788.32 159.15 17092.98 88888.00 2017-07-16 01:23:09.000 197 33788.30 159.15 17092.99 88888.00 2017-07-16 01:23:10.000 197 33788.27 159.17 17092.99 37866.37 2017-07-16 01:23:11.000 197 33788.24 159.17 17092.99 88888.00 2017-07-16 01:23:12.000 197 33788.23 159.16 17092.97 88888.00 2017-07-16 01:23:13.000 197 33788.23 159.16 17092.94 88888.00 2017-07-16 01:23:14.000 197 33788.21 159.14 17092.96 88888.00 2017-07-16 01:23:15.000 197 33788.24 159.12 17092.91 37866.29 2017-07-16 01:23:16.000 197 33788.21 159.11 17092.91 88888.00 2017-07-16 01:23:17.000 197 33788.17 159.14 17092.92 88888.00 2017-07-16 01:23:18.000 197 33788.13 159.18 17092.94 88888.00 2017-07-16 01:23:19.000 197 33788.12 159.18 17092.91 88888.00 2017-07-16 01:23:20.000 197 33788.06 159.20 17092.90 37866.19 2017-07-16 01:23:21.000 197 33788.05 159.21 17092.91 88888.00 2017-07-16 01:23:22.000 197 33788.08 159.21 17092.95 88888.00 2017-07-16 01:23:23.000 197 33788.11 159.22 17092.98 88888.00 2017-07-16 01:23:24.000 197 33788.07 159.22 17092.95 88888.00 2017-07-16 01:23:25.000 197 33788.06 159.18 17092.97 37866.21 2017-07-16 01:23:26.000 197 33788.06 159.16 17093.01 88888.00 2017-07-16 01:23:27.000 197 33788.06 159.17 17093.01 88888.00 2017-07-16 01:23:28.000 197 33788.08 159.23 17092.99 88888.00 2017-07-16 01:23:29.000 197 33788.07 159.26 17092.99 88888.00 2017-07-16 01:23:30.000 197 33788.10 159.27 17093.00 37866.14 2017-07-16 01:23:31.000 197 33788.07 159.27 17092.97 88888.00 2017-07-16 01:23:32.000 197 33788.05 159.25 17093.01 88888.00 2017-07-16 01:23:33.000 197 33788.06 159.25 17092.98 88888.00 2017-07-16 01:23:34.000 197 33788.06 159.27 17092.95 88888.00 2017-07-16 01:23:35.000 197 33788.07 159.29 17092.96 37866.08 2017-07-16 01:23:36.000 197 33788.07 159.24 17092.99 88888.00 2017-07-16 01:23:37.000 197 33788.04 159.24 17092.98 88888.00 2017-07-16 01:23:38.000 197 33788.10 159.28 17092.98 88888.00 2017-07-16 01:23:39.000 197 33788.11 159.29 17093.02 88888.00 2017-07-16 01:23:40.000 197 33788.09 159.30 17093.03 37865.97 2017-07-16 01:23:41.000 197 33788.06 159.31 17093.00 88888.00 2017-07-16 01:23:42.000 197 33788.06 159.34 17093.00 88888.00 2017-07-16 01:23:43.000 197 33788.08 159.31 17092.98 88888.00 2017-07-16 01:23:44.000 197 33788.09 159.28 17092.94 88888.00 2017-07-16 01:23:45.000 197 33788.10 159.28 17092.94 37866.08 2017-07-16 01:23:46.000 197 33788.09 159.26 17092.96 88888.00 2017-07-16 01:23:47.000 197 33788.09 159.24 17092.96 88888.00 2017-07-16 01:23:48.000 197 33788.09 159.29 17092.97 88888.00 2017-07-16 01:23:49.000 197 33788.08 159.29 17092.97 88888.00 2017-07-16 01:23:50.000 197 33788.05 159.26 17092.94 37866.10 2017-07-16 01:23:51.000 197 33788.05 159.28 17092.96 88888.00 2017-07-16 01:23:52.000 197 33788.07 159.32 17092.98 88888.00 2017-07-16 01:23:53.000 197 33788.08 159.32 17092.98 88888.00 2017-07-16 01:23:54.000 197 33788.12 159.32 17092.99 88888.00 2017-07-16 01:23:55.000 197 33788.15 159.34 17092.99 37866.13 2017-07-16 01:23:56.000 197 33788.12 159.34 17092.97 88888.00 2017-07-16 01:23:57.000 197 33788.13 159.33 17092.92 88888.00 2017-07-16 01:23:58.000 197 33788.13 159.33 17092.93 88888.00 2017-07-16 01:23:59.000 197 33788.12 159.39 17092.96 88888.00 2017-07-16 01:24:00.000 197 33788.12 159.37 17092.90 37866.17 2017-07-16 01:24:01.000 197 33788.17 159.34 17092.92 88888.00 2017-07-16 01:24:02.000 197 33788.20 159.37 17092.92 88888.00 2017-07-16 01:24:03.000 197 33788.23 159.38 17092.93 88888.00 2017-07-16 01:24:04.000 197 33788.23 159.30 17092.89 88888.00 2017-07-16 01:24:05.000 197 33788.23 159.28 17092.89 37866.10 2017-07-16 01:24:06.000 197 33788.23 159.30 17092.89 88888.00 2017-07-16 01:24:07.000 197 33788.22 159.31 17092.91 88888.00 2017-07-16 01:24:08.000 197 33788.21 159.31 17092.88 88888.00 2017-07-16 01:24:09.000 197 33788.19 159.32 17092.82 88888.00 2017-07-16 01:24:10.000 197 33788.24 159.33 17092.87 37866.13 2017-07-16 01:24:11.000 197 33788.28 159.33 17092.85 88888.00 2017-07-16 01:24:12.000 197 33788.25 159.33 17092.84 88888.00 2017-07-16 01:24:13.000 197 33788.25 159.33 17092.88 88888.00 2017-07-16 01:24:14.000 197 33788.25 159.35 17092.91 88888.00 2017-07-16 01:24:15.000 197 33788.26 159.34 17092.97 37866.12 2017-07-16 01:24:16.000 197 33788.23 159.35 17092.95 88888.00 2017-07-16 01:24:17.000 197 33788.25 159.31 17092.92 88888.00 2017-07-16 01:24:18.000 197 33788.26 159.30 17092.89 88888.00 2017-07-16 01:24:19.000 197 33788.26 159.32 17092.90 88888.00 2017-07-16 01:24:20.000 197 33788.27 159.31 17092.89 37866.23 2017-07-16 01:24:21.000 197 33788.27 159.30 17092.92 88888.00 2017-07-16 01:24:22.000 197 33788.28 159.33 17092.90 88888.00 2017-07-16 01:24:23.000 197 33788.28 159.33 17092.91 88888.00 2017-07-16 01:24:24.000 197 33788.26 159.34 17092.96 88888.00 2017-07-16 01:24:25.000 197 33788.25 159.32 17092.96 37866.27 2017-07-16 01:24:26.000 197 33788.29 159.33 17092.91 88888.00 2017-07-16 01:24:27.000 197 33788.29 159.33 17092.89 88888.00 2017-07-16 01:24:28.000 197 33788.30 159.28 17092.88 88888.00 2017-07-16 01:24:29.000 197 33788.31 159.28 17092.92 88888.00 2017-07-16 01:24:30.000 197 33788.32 159.28 17092.93 37866.22 2017-07-16 01:24:31.000 197 33788.31 159.31 17092.92 88888.00 2017-07-16 01:24:32.000 197 33788.37 159.34 17092.92 88888.00 2017-07-16 01:24:33.000 197 33788.40 159.34 17092.94 88888.00 2017-07-16 01:24:34.000 197 33788.38 159.35 17092.91 88888.00 2017-07-16 01:24:35.000 197 33788.41 159.34 17092.92 37866.39 2017-07-16 01:24:36.000 197 33788.41 159.34 17092.95 88888.00 2017-07-16 01:24:37.000 197 33788.42 159.32 17092.93 88888.00 2017-07-16 01:24:38.000 197 33788.44 159.32 17092.94 88888.00 2017-07-16 01:24:39.000 197 33788.49 159.31 17092.94 88888.00 2017-07-16 01:24:40.000 197 33788.49 159.28 17092.92 37866.40 2017-07-16 01:24:41.000 197 33788.51 159.30 17092.90 88888.00 2017-07-16 01:24:42.000 197 33788.49 159.32 17092.87 88888.00 2017-07-16 01:24:43.000 197 33788.51 159.29 17092.87 88888.00 2017-07-16 01:24:44.000 197 33788.51 159.31 17092.92 88888.00 2017-07-16 01:24:45.000 197 33788.51 159.30 17092.92 37866.51 2017-07-16 01:24:46.000 197 33788.52 159.31 17092.88 88888.00 2017-07-16 01:24:47.000 197 33788.50 159.33 17092.85 88888.00 2017-07-16 01:24:48.000 197 33788.51 159.31 17092.89 88888.00 2017-07-16 01:24:49.000 197 33788.54 159.34 17092.90 88888.00 2017-07-16 01:24:50.000 197 33788.52 159.35 17092.92 37866.37 2017-07-16 01:24:51.000 197 33788.48 159.31 17092.89 88888.00 2017-07-16 01:24:52.000 197 33788.48 159.30 17092.89 88888.00 2017-07-16 01:24:53.000 197 33788.51 159.32 17092.92 88888.00 2017-07-16 01:24:54.000 197 33788.54 159.31 17092.89 88888.00 2017-07-16 01:24:55.000 197 33788.56 159.35 17092.90 37866.40 2017-07-16 01:24:56.000 197 33788.58 159.29 17092.93 88888.00 2017-07-16 01:24:57.000 197 33788.56 159.31 17092.91 88888.00 2017-07-16 01:24:58.000 197 33788.54 159.32 17092.92 88888.00 2017-07-16 01:24:59.000 197 33788.58 159.31 17092.87 88888.00 2017-07-16 01:25:00.000 197 33788.60 159.31 17092.87 37866.44 2017-07-16 01:25:01.000 197 33788.60 159.29 17092.91 88888.00 2017-07-16 01:25:02.000 197 33788.65 159.29 17092.88 88888.00 2017-07-16 01:25:03.000 197 33788.70 159.29 17092.90 88888.00 2017-07-16 01:25:04.000 197 33788.68 159.27 17092.92 88888.00 2017-07-16 01:25:05.000 197 33788.62 159.26 17092.90 37866.57 2017-07-16 01:25:06.000 197 33788.62 159.26 17092.89 88888.00 2017-07-16 01:25:07.000 197 33788.60 159.29 17092.92 88888.00 2017-07-16 01:25:08.000 197 33788.59 159.26 17092.88 88888.00 2017-07-16 01:25:09.000 197 33788.63 159.27 17092.85 88888.00 2017-07-16 01:25:10.000 197 33788.67 159.25 17092.82 37866.55 2017-07-16 01:25:11.000 197 33788.67 159.26 17092.81 88888.00 2017-07-16 01:25:12.000 197 33788.68 159.29 17092.84 88888.00 2017-07-16 01:25:13.000 197 33788.65 159.28 17092.85 88888.00 2017-07-16 01:25:14.000 197 33788.63 159.29 17092.85 88888.00 2017-07-16 01:25:15.000 197 33788.67 159.31 17092.88 37866.52 2017-07-16 01:25:16.000 197 33788.70 159.29 17092.86 88888.00 2017-07-16 01:25:17.000 197 33788.70 159.28 17092.86 88888.00 2017-07-16 01:25:18.000 197 33788.70 159.29 17092.88 88888.00 2017-07-16 01:25:19.000 197 33788.67 159.27 17092.88 88888.00 2017-07-16 01:25:20.000 197 33788.68 159.26 17092.89 37866.55 2017-07-16 01:25:21.000 197 33788.68 159.27 17092.83 88888.00 2017-07-16 01:25:22.000 197 33788.66 159.27 17092.83 88888.00 2017-07-16 01:25:23.000 197 33788.68 159.29 17092.86 88888.00 2017-07-16 01:25:24.000 197 33788.68 159.27 17092.88 88888.00 2017-07-16 01:25:25.000 197 33788.64 159.26 17092.89 37866.49 2017-07-16 01:25:26.000 197 33788.62 159.26 17092.88 88888.00 2017-07-16 01:25:27.000 197 33788.56 159.27 17092.89 88888.00 2017-07-16 01:25:28.000 197 33788.56 159.33 17092.90 88888.00 2017-07-16 01:25:29.000 197 33788.56 159.34 17092.88 88888.00 2017-07-16 01:25:30.000 197 33788.55 159.32 17092.82 37866.53 2017-07-16 01:25:31.000 197 33788.52 159.35 17092.82 88888.00 2017-07-16 01:25:32.000 197 33788.48 159.36 17092.84 88888.00 2017-07-16 01:25:33.000 197 33788.46 159.38 17092.83 88888.00 2017-07-16 01:25:34.000 197 33788.43 159.40 17092.83 88888.00 2017-07-16 01:25:35.000 197 33788.42 159.39 17092.86 37866.35 2017-07-16 01:25:36.000 197 33788.45 159.43 17092.84 88888.00 2017-07-16 01:25:37.000 197 33788.43 159.45 17092.82 88888.00 2017-07-16 01:25:38.000 197 33788.34 159.46 17092.81 88888.00 2017-07-16 01:25:39.000 197 33788.29 159.47 17092.84 88888.00 2017-07-16 01:25:40.000 197 33788.25 159.51 17092.83 37866.17 2017-07-16 01:25:41.000 197 33788.23 159.53 17092.85 88888.00 2017-07-16 01:25:42.000 197 33788.25 159.52 17092.86 88888.00 2017-07-16 01:25:43.000 197 33788.18 159.52 17092.92 88888.00 2017-07-16 01:25:44.000 197 33788.14 159.55 17092.93 88888.00 2017-07-16 01:25:45.000 197 33788.10 159.58 17092.90 37866.14 2017-07-16 01:25:46.000 197 33788.06 159.52 17092.96 88888.00 2017-07-16 01:25:47.000 197 33788.04 159.48 17092.92 88888.00 2017-07-16 01:25:48.000 197 33788.07 159.48 17092.90 88888.00 2017-07-16 01:25:49.000 197 33787.99 159.53 17092.88 88888.00 2017-07-16 01:25:50.000 197 33787.91 159.55 17092.85 37865.98 2017-07-16 01:25:51.000 197 33787.90 159.54 17092.89 88888.00 2017-07-16 01:25:52.000 197 33787.83 159.55 17092.93 88888.00 2017-07-16 01:25:53.000 197 33787.79 159.55 17092.91 88888.00 2017-07-16 01:25:54.000 197 33787.76 159.57 17092.88 88888.00 2017-07-16 01:25:55.000 197 33787.76 159.58 17092.95 37865.82 2017-07-16 01:25:56.000 197 33787.76 159.57 17092.97 88888.00 2017-07-16 01:25:57.000 197 33787.71 159.56 17092.96 88888.00 2017-07-16 01:25:58.000 197 33787.68 159.59 17092.94 88888.00 2017-07-16 01:25:59.000 197 33787.63 159.58 17092.92 88888.00 2017-07-16 01:26:00.000 197 33787.61 159.53 17092.91 37865.67 2017-07-16 01:26:01.000 197 33787.56 159.54 17092.91 88888.00 2017-07-16 01:26:02.000 197 33787.53 159.62 17092.90 88888.00 2017-07-16 01:26:03.000 197 33787.52 159.64 17092.88 88888.00 2017-07-16 01:26:04.000 197 33787.52 159.65 17092.89 88888.00 2017-07-16 01:26:05.000 197 33787.47 159.66 17092.90 37865.55 2017-07-16 01:26:06.000 197 33787.46 159.68 17092.91 88888.00 2017-07-16 01:26:07.000 197 33787.43 159.72 17092.97 88888.00 2017-07-16 01:26:08.000 197 33787.44 159.76 17093.00 88888.00 2017-07-16 01:26:09.000 197 33787.41 159.78 17092.93 88888.00 2017-07-16 01:26:10.000 197 33787.42 159.82 17092.91 37865.53 2017-07-16 01:26:11.000 197 33787.40 159.82 17092.93 88888.00 2017-07-16 01:26:12.000 197 33787.38 159.83 17092.95 88888.00 2017-07-16 01:26:13.000 197 33787.36 159.84 17092.98 88888.00 2017-07-16 01:26:14.000 197 33787.32 159.84 17092.98 88888.00 2017-07-16 01:26:15.000 197 33787.35 159.85 17092.99 37865.43 2017-07-16 01:26:16.000 197 33787.38 159.83 17092.97 88888.00 2017-07-16 01:26:17.000 197 33787.34 159.82 17092.96 88888.00 2017-07-16 01:26:18.000 197 33787.37 159.83 17092.99 88888.00 2017-07-16 01:26:19.000 197 33787.32 159.85 17092.94 88888.00 2017-07-16 01:26:20.000 197 33787.33 159.88 17092.89 37865.32 2017-07-16 01:26:21.000 197 33787.32 159.86 17092.92 88888.00 2017-07-16 01:26:22.000 197 33787.33 159.87 17092.94 88888.00 2017-07-16 01:26:23.000 197 33787.36 159.86 17092.94 88888.00 2017-07-16 01:26:24.000 197 33787.35 159.86 17092.96 88888.00 2017-07-16 01:26:25.000 197 33787.36 159.92 17092.94 37865.30 2017-07-16 01:26:26.000 197 33787.42 159.97 17092.91 88888.00 2017-07-16 01:26:27.000 197 33787.39 159.94 17092.92 88888.00 2017-07-16 01:26:28.000 197 33787.42 159.91 17092.95 88888.00 2017-07-16 01:26:29.000 197 33787.43 159.91 17092.94 88888.00 2017-07-16 01:26:30.000 197 33787.40 159.85 17092.89 37865.33 2017-07-16 01:26:31.000 197 33787.41 159.83 17092.93 88888.00 2017-07-16 01:26:32.000 197 33787.41 159.87 17092.93 88888.00 2017-07-16 01:26:33.000 197 33787.44 159.88 17092.89 88888.00 2017-07-16 01:26:34.000 197 33787.47 159.87 17092.86 88888.00 2017-07-16 01:26:35.000 197 33787.49 159.87 17092.88 37865.53 2017-07-16 01:26:36.000 197 33787.47 159.87 17092.84 88888.00 2017-07-16 01:26:37.000 197 33787.49 159.85 17092.84 88888.00 2017-07-16 01:26:38.000 197 33787.51 159.86 17092.85 88888.00 2017-07-16 01:26:39.000 197 33787.55 159.87 17092.84 88888.00 2017-07-16 01:26:40.000 197 33787.56 159.86 17092.84 37865.51 2017-07-16 01:26:41.000 197 33787.55 159.85 17092.85 88888.00 2017-07-16 01:26:42.000 197 33787.56 159.85 17092.85 88888.00 2017-07-16 01:26:43.000 197 33787.61 159.83 17092.86 88888.00 2017-07-16 01:26:44.000 197 33787.66 159.87 17092.83 88888.00 2017-07-16 01:26:45.000 197 33787.69 159.89 17092.84 37865.65 2017-07-16 01:26:46.000 197 33787.69 159.87 17092.83 88888.00 2017-07-16 01:26:47.000 197 33787.71 159.83 17092.85 88888.00 2017-07-16 01:26:48.000 197 33787.77 159.82 17092.85 88888.00 2017-07-16 01:26:49.000 197 33787.72 159.79 17092.87 88888.00 2017-07-16 01:26:50.000 197 33787.74 159.75 17092.86 37865.77 2017-07-16 01:26:51.000 197 33787.77 159.77 17092.85 88888.00 2017-07-16 01:26:52.000 197 33787.80 159.74 17092.83 88888.00 2017-07-16 01:26:53.000 197 33787.82 159.71 17092.82 88888.00 2017-07-16 01:26:54.000 197 33787.87 159.68 17092.82 88888.00 2017-07-16 01:26:55.000 197 33787.88 159.69 17092.81 37865.85 2017-07-16 01:26:56.000 197 33787.85 159.70 17092.79 88888.00 2017-07-16 01:26:57.000 197 33787.89 159.71 17092.78 88888.00 2017-07-16 01:26:58.000 197 33787.90 159.70 17092.76 88888.00 2017-07-16 01:26:59.000 197 33787.90 159.66 17092.78 88888.00 2017-07-16 01:27:00.000 197 33787.97 159.66 17092.80 37866.00 2017-07-16 01:27:01.000 197 33788.01 159.66 17092.80 88888.00 2017-07-16 01:27:02.000 197 33788.01 159.62 17092.81 88888.00 2017-07-16 01:27:03.000 197 33788.04 159.59 17092.82 88888.00 2017-07-16 01:27:04.000 197 33788.11 159.60 17092.81 88888.00 2017-07-16 01:27:05.000 197 33788.16 159.59 17092.83 37865.88 2017-07-16 01:27:06.000 197 33788.18 159.55 17092.82 88888.00 2017-07-16 01:27:07.000 197 33788.15 159.52 17092.83 88888.00 2017-07-16 01:27:08.000 197 33788.15 159.55 17092.85 88888.00 2017-07-16 01:27:09.000 197 33788.20 159.55 17092.86 88888.00 2017-07-16 01:27:10.000 197 33788.24 159.51 17092.86 37866.12 2017-07-16 01:27:11.000 197 33788.22 159.51 17092.86 88888.00 2017-07-16 01:27:12.000 197 33788.21 159.52 17092.88 88888.00 2017-07-16 01:27:13.000 197 33788.20 159.50 17092.85 88888.00 2017-07-16 01:27:14.000 197 33788.25 159.49 17092.84 88888.00 2017-07-16 01:27:15.000 197 33788.28 159.47 17092.86 37866.24 2017-07-16 01:27:16.000 197 33788.29 159.45 17092.88 88888.00 2017-07-16 01:27:17.000 197 33788.29 159.43 17092.89 88888.00 2017-07-16 01:27:18.000 197 33788.31 159.41 17092.83 88888.00 2017-07-16 01:27:19.000 197 33788.30 159.39 17092.80 88888.00 2017-07-16 01:27:20.000 197 33788.32 159.38 17092.83 37866.26 2017-07-16 01:27:21.000 197 33788.33 159.36 17092.89 88888.00 2017-07-16 01:27:22.000 197 33788.33 159.39 17092.88 88888.00 2017-07-16 01:27:23.000 197 33788.32 159.39 17092.82 88888.00 2017-07-16 01:27:24.000 197 33788.37 159.38 17092.86 88888.00 2017-07-16 01:27:25.000 197 33788.39 159.40 17092.84 37866.31 2017-07-16 01:27:26.000 197 33788.44 159.41 17092.80 88888.00 2017-07-16 01:27:27.000 197 33788.45 159.39 17092.80 88888.00 2017-07-16 01:27:28.000 197 33788.46 159.39 17092.80 88888.00 2017-07-16 01:27:29.000 197 33788.48 159.36 17092.80 88888.00 2017-07-16 01:27:30.000 197 33788.50 159.36 17092.84 37866.48 2017-07-16 01:27:31.000 197 33788.49 159.33 17092.80 88888.00 2017-07-16 01:27:32.000 197 33788.50 159.39 17092.77 88888.00 2017-07-16 01:27:33.000 197 33788.54 159.43 17092.76 88888.00 2017-07-16 01:27:34.000 197 33788.52 159.43 17092.76 88888.00 2017-07-16 01:27:35.000 197 33788.52 159.43 17092.77 37866.42 2017-07-16 01:27:36.000 197 33788.54 159.45 17092.79 88888.00 2017-07-16 01:27:37.000 197 33788.53 159.46 17092.79 88888.00 2017-07-16 01:27:38.000 197 33788.58 159.47 17092.79 88888.00 2017-07-16 01:27:39.000 197 33788.59 159.44 17092.77 88888.00 2017-07-16 01:27:40.000 197 33788.59 159.46 17092.78 37866.45 2017-07-16 01:27:41.000 197 33788.57 159.48 17092.75 88888.00 2017-07-16 01:27:42.000 197 33788.59 159.47 17092.74 88888.00 2017-07-16 01:27:43.000 197 33788.59 159.49 17092.76 88888.00 2017-07-16 01:27:44.000 197 33788.58 159.49 17092.75 88888.00 2017-07-16 01:27:45.000 197 33788.54 159.50 17092.72 37866.54 2017-07-16 01:27:46.000 197 33788.54 159.59 17092.76 88888.00 2017-07-16 01:27:47.000 197 33788.57 159.58 17092.80 88888.00 2017-07-16 01:27:48.000 197 33788.56 159.55 17092.82 88888.00 2017-07-16 01:27:49.000 197 33788.54 159.54 17092.84 88888.00 2017-07-16 01:27:50.000 197 33788.56 159.51 17092.80 37866.48 2017-07-16 01:27:51.000 197 33788.55 159.53 17092.79 88888.00 2017-07-16 01:27:52.000 197 33788.55 159.54 17092.80 88888.00 2017-07-16 01:27:53.000 197 33788.52 159.52 17092.80 88888.00 2017-07-16 01:27:54.000 197 33788.51 159.51 17092.79 88888.00 2017-07-16 01:27:55.000 197 33788.53 159.55 17092.85 37866.41 2017-07-16 01:27:56.000 197 33788.53 159.55 17092.84 88888.00 2017-07-16 01:27:57.000 197 33788.47 159.56 17092.81 88888.00 2017-07-16 01:27:58.000 197 33788.49 159.56 17092.82 88888.00 2017-07-16 01:27:59.000 197 33788.49 159.56 17092.81 88888.00 2017-07-16 01:28:00.000 197 33788.48 159.60 17092.81 37866.42 2017-07-16 01:28:01.000 197 33788.50 159.62 17092.82 88888.00 2017-07-16 01:28:02.000 197 33788.48 159.59 17092.85 88888.00 2017-07-16 01:28:03.000 197 33788.47 159.61 17092.85 88888.00 2017-07-16 01:28:04.000 197 33788.46 159.65 17092.85 88888.00 2017-07-16 01:28:05.000 197 33788.45 159.63 17092.83 37866.29 2017-07-16 01:28:06.000 197 33788.46 159.62 17092.85 88888.00 2017-07-16 01:28:07.000 197 33788.43 159.64 17092.84 88888.00 2017-07-16 01:28:08.000 197 33788.43 159.67 17092.84 88888.00 2017-07-16 01:28:09.000 197 33788.42 159.65 17092.82 88888.00 2017-07-16 01:28:10.000 197 33788.46 159.67 17092.83 37866.39 2017-07-16 01:28:11.000 197 33788.45 159.69 17092.84 88888.00 2017-07-16 01:28:12.000 197 33788.45 159.72 17092.82 88888.00 2017-07-16 01:28:13.000 197 33788.49 159.76 17092.84 88888.00 2017-07-16 01:28:14.000 197 33788.47 159.75 17092.87 88888.00 2017-07-16 01:28:15.000 197 33788.42 159.74 17092.87 37866.34 2017-07-16 01:28:16.000 197 33788.38 159.76 17092.85 88888.00 2017-07-16 01:28:17.000 197 33788.37 159.78 17092.86 88888.00 2017-07-16 01:28:18.000 197 33788.40 159.81 17092.86 88888.00 2017-07-16 01:28:19.000 197 33788.38 159.83 17092.85 88888.00 2017-07-16 01:28:20.000 197 33788.39 159.82 17092.82 37866.28 2017-07-16 01:28:21.000 197 33788.37 159.81 17092.83 88888.00 2017-07-16 01:28:22.000 197 33788.34 159.79 17092.81 88888.00 2017-07-16 01:28:23.000 197 33788.34 159.83 17092.78 88888.00 2017-07-16 01:28:24.000 197 33788.37 159.85 17092.78 88888.00 2017-07-16 01:28:25.000 197 33788.35 159.83 17092.81 37866.36 2017-07-16 01:28:26.000 197 33788.36 159.84 17092.81 88888.00 2017-07-16 01:28:27.000 197 33788.36 159.83 17092.83 88888.00 2017-07-16 01:28:28.000 197 33788.37 159.85 17092.80 88888.00 2017-07-16 01:28:29.000 197 33788.37 159.87 17092.80 88888.00 2017-07-16 01:28:30.000 197 33788.38 159.90 17092.81 37866.35 2017-07-16 01:28:31.000 197 33788.37 159.91 17092.84 88888.00 2017-07-16 01:28:32.000 197 33788.32 159.92 17092.84 88888.00 2017-07-16 01:28:33.000 197 33788.35 159.91 17092.81 88888.00 2017-07-16 01:28:34.000 197 33788.34 159.89 17092.79 88888.00 2017-07-16 01:28:35.000 197 33788.31 159.88 17092.81 37866.26 2017-07-16 01:28:36.000 197 33788.30 159.91 17092.84 88888.00 2017-07-16 01:28:37.000 197 33788.32 159.90 17092.85 88888.00 2017-07-16 01:28:38.000 197 33788.30 159.92 17092.83 88888.00 2017-07-16 01:28:39.000 197 33788.29 159.94 17092.85 88888.00 2017-07-16 01:28:40.000 197 33788.30 159.94 17092.85 37866.28 2017-07-16 01:28:41.000 197 33788.30 159.97 17092.86 88888.00 2017-07-16 01:28:42.000 197 33788.26 160.02 17092.82 88888.00 2017-07-16 01:28:43.000 197 33788.27 160.06 17092.87 88888.00 2017-07-16 01:28:44.000 197 33788.30 160.07 17092.89 88888.00 2017-07-16 01:28:45.000 197 33788.30 160.04 17092.86 37866.31 2017-07-16 01:28:46.000 197 33788.32 160.03 17092.84 88888.00 2017-07-16 01:28:47.000 197 33788.32 160.06 17092.79 88888.00 2017-07-16 01:28:48.000 197 33788.29 160.04 17092.82 88888.00 2017-07-16 01:28:49.000 197 33788.29 160.02 17092.84 88888.00 2017-07-16 01:28:50.000 197 33788.27 160.00 17092.82 37866.15 2017-07-16 01:28:51.000 197 33788.23 160.00 17092.81 88888.00 2017-07-16 01:28:52.000 197 33788.26 159.98 17092.82 88888.00 2017-07-16 01:28:53.000 197 33788.31 159.99 17092.85 88888.00 2017-07-16 01:28:54.000 197 33788.31 160.01 17092.85 88888.00 2017-07-16 01:28:55.000 197 33788.36 160.07 17092.84 37866.23 2017-07-16 01:28:56.000 197 33788.38 160.10 17092.86 88888.00 2017-07-16 01:28:57.000 197 33788.37 160.08 17092.84 88888.00 2017-07-16 01:28:58.000 197 33788.40 160.05 17092.78 88888.00 2017-07-16 01:28:59.000 197 33788.39 160.13 17092.78 88888.00 2017-07-16 01:29:00.000 197 33788.36 160.14 17092.80 37866.25 2017-07-16 01:29:01.000 197 33788.36 160.12 17092.81 88888.00 2017-07-16 01:29:02.000 197 33788.42 160.13 17092.81 88888.00 2017-07-16 01:29:03.000 197 33788.40 160.14 17092.81 88888.00 2017-07-16 01:29:04.000 197 33788.42 160.19 17092.78 88888.00 2017-07-16 01:29:05.000 197 33788.39 160.18 17092.77 37866.29 2017-07-16 01:29:06.000 197 33788.40 160.16 17092.76 88888.00 2017-07-16 01:29:07.000 197 33788.40 160.17 17092.75 88888.00 2017-07-16 01:29:08.000 197 33788.41 160.17 17092.79 88888.00 2017-07-16 01:29:09.000 197 33788.44 160.18 17092.76 88888.00 2017-07-16 01:29:10.000 197 33788.43 160.14 17092.75 37866.31 2017-07-16 01:29:11.000 197 33788.42 160.18 17092.77 88888.00 2017-07-16 01:29:12.000 197 33788.43 160.19 17092.74 88888.00 2017-07-16 01:29:13.000 197 33788.41 160.14 17092.73 88888.00 2017-07-16 01:29:14.000 197 33788.42 160.13 17092.66 88888.00 2017-07-16 01:29:15.000 197 33788.47 160.16 17092.67 37866.29 2017-07-16 01:29:16.000 197 33788.49 160.18 17092.68 88888.00 2017-07-16 01:29:17.000 197 33788.48 160.19 17092.67 88888.00 2017-07-16 01:29:18.000 197 33788.48 160.16 17092.65 88888.00 2017-07-16 01:29:19.000 197 33788.49 160.14 17092.66 88888.00 2017-07-16 01:29:20.000 197 33788.52 160.17 17092.68 37866.44 2017-07-16 01:29:21.000 197 33788.52 160.13 17092.63 88888.00 2017-07-16 01:29:22.000 197 33788.48 160.13 17092.68 88888.00 2017-07-16 01:29:23.000 197 33788.47 160.12 17092.70 88888.00 2017-07-16 01:29:24.000 197 33788.52 160.12 17092.72 88888.00 2017-07-16 01:29:25.000 197 33788.55 160.15 17092.75 37866.35 2017-07-16 01:29:26.000 197 33788.52 160.12 17092.72 88888.00 2017-07-16 01:29:27.000 197 33788.52 160.11 17092.67 88888.00 2017-07-16 01:29:28.000 197 33788.56 160.15 17092.62 88888.00 2017-07-16 01:29:29.000 197 33788.56 160.17 17092.62 88888.00 2017-07-16 01:29:30.000 197 33788.54 160.17 17092.64 37866.50 2017-07-16 01:29:31.000 197 33788.56 160.14 17092.66 88888.00 2017-07-16 01:29:32.000 197 33788.56 160.15 17092.68 88888.00 2017-07-16 01:29:33.000 197 33788.60 160.20 17092.67 88888.00 2017-07-16 01:29:34.000 197 33788.58 160.20 17092.65 88888.00 2017-07-16 01:29:35.000 197 33788.62 160.22 17092.65 37866.45 2017-07-16 01:29:36.000 197 33788.63 160.24 17092.64 88888.00 2017-07-16 01:29:37.000 197 33788.59 160.24 17092.61 88888.00 2017-07-16 01:29:38.000 197 33788.58 160.24 17092.66 88888.00 2017-07-16 01:29:39.000 197 33788.55 160.24 17092.62 88888.00 2017-07-16 01:29:40.000 197 33788.55 160.19 17092.60 37866.37 2017-07-16 01:29:41.000 197 33788.60 160.20 17092.61 88888.00 2017-07-16 01:29:42.000 197 33788.58 160.20 17092.63 88888.00 2017-07-16 01:29:43.000 197 33788.56 160.17 17092.62 88888.00 2017-07-16 01:29:44.000 197 33788.55 160.19 17092.65 88888.00 2017-07-16 01:29:45.000 197 33788.59 160.18 17092.69 37866.46 2017-07-16 01:29:46.000 197 33788.61 160.18 17092.65 88888.00 2017-07-16 01:29:47.000 197 33788.60 160.18 17092.63 88888.00 2017-07-16 01:29:48.000 197 33788.59 160.20 17092.62 88888.00 2017-07-16 01:29:49.000 197 33788.60 160.24 17092.64 88888.00 2017-07-16 01:29:50.000 197 33788.59 160.22 17092.61 37866.47 2017-07-16 01:29:51.000 197 33788.58 160.19 17092.64 88888.00 2017-07-16 01:29:52.000 197 33788.57 160.23 17092.62 88888.00 2017-07-16 01:29:53.000 197 33788.59 160.19 17092.59 88888.00 2017-07-16 01:29:54.000 197 33788.59 160.24 17092.63 88888.00 2017-07-16 01:29:55.000 197 33788.59 160.22 17092.65 37866.43 2017-07-16 01:29:56.000 197 33788.57 160.20 17092.63 88888.00 2017-07-16 01:29:57.000 197 33788.57 160.21 17092.64 88888.00 2017-07-16 01:29:58.000 197 33788.58 160.25 17092.65 88888.00 2017-07-16 01:29:59.000 197 33788.60 160.24 17092.62 88888.00 2017-07-16 01:30:00.000 197 33788.57 160.23 17092.60 37866.37 2017-07-16 01:30:01.000 197 33788.56 160.22 17092.61 88888.00 2017-07-16 01:30:02.000 197 33788.55 160.21 17092.62 88888.00 2017-07-16 01:30:03.000 197 33788.55 160.21 17092.61 88888.00 2017-07-16 01:30:04.000 197 33788.56 160.21 17092.61 88888.00 2017-07-16 01:30:05.000 197 33788.54 160.22 17092.63 37866.38 2017-07-16 01:30:06.000 197 33788.56 160.16 17092.64 88888.00 2017-07-16 01:30:07.000 197 33788.56 160.14 17092.62 88888.00 2017-07-16 01:30:08.000 197 33788.56 160.18 17092.66 88888.00 2017-07-16 01:30:09.000 197 33788.55 160.19 17092.65 88888.00 2017-07-16 01:30:10.000 197 33788.55 160.16 17092.67 37866.45 2017-07-16 01:30:11.000 197 33788.56 160.15 17092.70 88888.00 2017-07-16 01:30:12.000 197 33788.55 160.18 17092.72 88888.00 2017-07-16 01:30:13.000 197 33788.53 160.22 17092.70 88888.00 2017-07-16 01:30:14.000 197 33788.54 160.23 17092.72 88888.00 2017-07-16 01:30:15.000 197 33788.59 160.18 17092.67 37866.51 2017-07-16 01:30:16.000 197 33788.56 160.18 17092.69 88888.00 2017-07-16 01:30:17.000 197 33788.51 160.13 17092.67 88888.00 2017-07-16 01:30:18.000 197 33788.51 160.16 17092.67 88888.00 2017-07-16 01:30:19.000 197 33788.54 160.22 17092.66 88888.00 2017-07-16 01:30:20.000 197 33788.55 160.21 17092.67 37866.49 2017-07-16 01:30:21.000 197 33788.54 160.20 17092.65 88888.00 2017-07-16 01:30:22.000 197 33788.51 160.14 17092.68 88888.00 2017-07-16 01:30:23.000 197 33788.45 160.12 17092.69 88888.00 2017-07-16 01:30:24.000 197 33788.46 160.14 17092.72 88888.00 2017-07-16 01:30:25.000 197 33788.48 160.10 17092.68 37866.36 2017-07-16 01:30:26.000 197 33788.43 160.11 17092.68 88888.00 2017-07-16 01:30:27.000 197 33788.40 160.06 17092.67 88888.00 2017-07-16 01:30:28.000 197 33788.41 160.08 17092.65 88888.00 2017-07-16 01:30:29.000 197 33788.39 160.13 17092.64 88888.00 2017-07-16 01:30:30.000 197 33788.39 160.14 17092.62 37866.34 2017-07-16 01:30:31.000 197 33788.38 160.13 17092.66 88888.00 2017-07-16 01:30:32.000 197 33788.39 160.11 17092.68 88888.00 2017-07-16 01:30:33.000 197 33788.32 160.08 17092.64 88888.00 2017-07-16 01:30:34.000 197 33788.31 160.08 17092.60 88888.00 2017-07-16 01:30:35.000 197 33788.33 160.07 17092.63 37866.29 2017-07-16 01:30:36.000 197 33788.33 160.08 17092.70 88888.00 2017-07-16 01:30:37.000 197 33788.29 160.07 17092.68 88888.00 2017-07-16 01:30:38.000 197 33788.29 160.09 17092.67 88888.00 2017-07-16 01:30:39.000 197 33788.26 160.10 17092.68 88888.00 2017-07-16 01:30:40.000 197 33788.26 160.09 17092.65 37866.19 2017-07-16 01:30:41.000 197 33788.23 160.07 17092.66 88888.00 2017-07-16 01:30:42.000 197 33788.21 160.09 17092.66 88888.00 2017-07-16 01:30:43.000 197 33788.18 160.10 17092.62 88888.00 2017-07-16 01:30:44.000 197 33788.19 160.08 17092.60 88888.00 2017-07-16 01:30:45.000 197 33788.19 160.07 17092.64 37866.13 2017-07-16 01:30:46.000 197 33788.16 160.08 17092.68 88888.00 2017-07-16 01:30:47.000 197 33788.13 160.06 17092.67 88888.00 2017-07-16 01:30:48.000 197 33788.15 160.05 17092.65 88888.00 2017-07-16 01:30:49.000 197 33788.11 160.02 17092.69 88888.00 2017-07-16 01:30:50.000 197 33788.13 159.99 17092.68 37866.05 2017-07-16 01:30:51.000 197 33788.10 160.00 17092.66 88888.00 2017-07-16 01:30:52.000 197 33788.06 160.02 17092.68 88888.00 2017-07-16 01:30:53.000 197 33788.06 160.00 17092.66 88888.00 2017-07-16 01:30:54.000 197 33788.04 160.01 17092.65 88888.00 2017-07-16 01:30:55.000 197 33788.03 160.04 17092.67 37866.00 2017-07-16 01:30:56.000 197 33788.01 160.04 17092.69 88888.00 2017-07-16 01:30:57.000 197 33787.99 160.04 17092.67 88888.00 2017-07-16 01:30:58.000 197 33787.98 160.09 17092.71 88888.00 2017-07-16 01:30:59.000 197 33787.96 160.10 17092.73 88888.00 2017-07-16 01:31:00.000 197 33787.96 160.06 17092.76 37865.89 2017-07-16 01:31:01.000 197 33787.95 160.01 17092.70 88888.00 2017-07-16 01:31:02.000 197 33787.95 160.01 17092.69 88888.00 2017-07-16 01:31:03.000 197 33787.94 160.03 17092.71 88888.00 2017-07-16 01:31:04.000 197 33787.93 160.00 17092.73 88888.00 2017-07-16 01:31:05.000 197 33787.90 159.98 17092.71 37865.88 2017-07-16 01:31:06.000 197 33787.90 160.01 17092.70 88888.00 2017-07-16 01:31:07.000 197 33787.89 160.07 17092.69 88888.00 2017-07-16 01:31:08.000 197 33787.88 160.04 17092.71 88888.00 2017-07-16 01:31:09.000 197 33787.85 160.03 17092.72 88888.00 2017-07-16 01:31:10.000 197 33787.82 160.03 17092.71 37865.79 2017-07-16 01:31:11.000 197 33787.80 160.05 17092.74 88888.00 2017-07-16 01:31:12.000 197 33787.84 160.05 17092.71 88888.00 2017-07-16 01:31:13.000 197 33787.82 160.03 17092.68 88888.00 2017-07-16 01:31:14.000 197 33787.82 160.05 17092.76 88888.00 2017-07-16 01:31:15.000 197 33787.79 160.06 17092.74 37865.69 2017-07-16 01:31:16.000 197 33787.76 160.09 17092.73 88888.00 2017-07-16 01:31:17.000 197 33787.73 160.04 17092.71 88888.00 2017-07-16 01:31:18.000 197 33787.69 160.04 17092.72 88888.00 2017-07-16 01:31:19.000 197 33787.67 160.05 17092.70 88888.00 2017-07-16 01:31:20.000 197 33787.65 160.09 17092.71 37865.64 2017-07-16 01:31:21.000 197 33787.62 160.13 17092.75 88888.00 2017-07-16 01:31:22.000 197 33787.59 160.13 17092.75 88888.00 2017-07-16 01:31:23.000 197 33787.56 160.16 17092.74 88888.00 2017-07-16 01:31:24.000 197 33787.56 160.16 17092.76 88888.00 2017-07-16 01:31:25.000 197 33787.56 160.15 17092.78 37865.59 2017-07-16 01:31:26.000 197 33787.54 160.13 17092.76 88888.00 2017-07-16 01:31:27.000 197 33787.46 160.10 17092.80 88888.00 2017-07-16 01:31:28.000 197 33787.44 160.10 17092.79 88888.00 2017-07-16 01:31:29.000 197 33787.42 160.08 17092.78 88888.00 2017-07-16 01:31:30.000 197 33787.40 160.08 17092.77 37865.48 2017-07-16 01:31:31.000 197 33787.37 160.12 17092.78 88888.00 2017-07-16 01:31:32.000 197 33787.36 160.13 17092.77 88888.00 2017-07-16 01:31:33.000 197 33787.35 160.14 17092.78 88888.00 2017-07-16 01:31:34.000 197 33787.34 160.15 17092.76 88888.00 2017-07-16 01:31:35.000 197 33787.30 160.09 17092.75 37865.34 2017-07-16 01:31:36.000 197 33787.28 160.13 17092.73 88888.00 2017-07-16 01:31:37.000 197 33787.28 160.13 17092.72 88888.00 2017-07-16 01:31:38.000 197 33787.29 160.13 17092.72 88888.00 2017-07-16 01:31:39.000 197 33787.30 160.08 17092.77 88888.00 2017-07-16 01:31:40.000 197 33787.29 160.10 17092.80 37865.26 2017-07-16 01:31:41.000 197 33787.26 160.12 17092.76 88888.00 2017-07-16 01:31:42.000 197 33787.26 160.13 17092.75 88888.00 2017-07-16 01:31:43.000 197 33787.28 160.14 17092.77 88888.00 2017-07-16 01:31:44.000 197 33787.21 160.12 17092.79 88888.00 2017-07-16 01:31:45.000 197 33787.18 160.10 17092.78 37865.18 2017-07-16 01:31:46.000 197 33787.20 160.10 17092.79 88888.00 2017-07-16 01:31:47.000 197 33787.21 160.13 17092.77 88888.00 2017-07-16 01:31:48.000 197 33787.18 160.14 17092.74 88888.00 2017-07-16 01:31:49.000 197 33787.13 160.11 17092.74 88888.00 2017-07-16 01:31:50.000 197 33787.14 160.10 17092.80 37865.15 2017-07-16 01:31:51.000 197 33787.12 160.12 17092.78 88888.00 2017-07-16 01:31:52.000 197 33787.11 160.14 17092.75 88888.00 2017-07-16 01:31:53.000 197 33787.10 160.12 17092.74 88888.00 2017-07-16 01:31:54.000 197 33787.08 160.14 17092.76 88888.00 2017-07-16 01:31:55.000 197 33787.07 160.17 17092.78 37865.16 2017-07-16 01:31:56.000 197 33787.09 160.20 17092.78 88888.00 2017-07-16 01:31:57.000 197 33787.06 160.19 17092.76 88888.00 2017-07-16 01:31:58.000 197 33787.06 160.17 17092.75 88888.00 2017-07-16 01:31:59.000 197 33787.06 160.13 17092.79 88888.00 2017-07-16 01:32:00.000 197 33787.03 160.11 17092.75 37865.07 2017-07-16 01:32:01.000 197 33787.02 160.14 17092.74 88888.00 2017-07-16 01:32:02.000 197 33786.98 160.18 17092.82 88888.00 2017-07-16 01:32:03.000 197 33786.97 160.14 17092.82 88888.00 2017-07-16 01:32:04.000 197 33786.99 160.08 17092.82 88888.00 2017-07-16 01:32:05.000 197 33787.02 160.11 17092.83 37864.88 2017-07-16 01:32:06.000 197 33787.01 160.12 17092.83 88888.00 2017-07-16 01:32:07.000 197 33786.98 160.16 17092.84 88888.00 2017-07-16 01:32:08.000 197 33786.94 160.15 17092.82 88888.00 2017-07-16 01:32:09.000 197 33786.93 160.14 17092.81 88888.00 2017-07-16 01:32:10.000 197 33786.87 160.16 17092.82 37864.92 2017-07-16 01:32:11.000 197 33786.84 160.14 17092.79 88888.00 2017-07-16 01:32:12.000 197 33786.86 160.12 17092.80 88888.00 2017-07-16 01:32:13.000 197 33786.88 160.12 17092.77 88888.00 2017-07-16 01:32:14.000 197 33786.90 160.11 17092.77 88888.00 2017-07-16 01:32:15.000 197 33786.87 160.14 17092.81 37865.00 2017-07-16 01:32:16.000 197 33786.85 160.14 17092.84 88888.00 2017-07-16 01:32:17.000 197 33786.83 160.14 17092.83 88888.00 2017-07-16 01:32:18.000 197 33786.84 160.14 17092.80 88888.00 2017-07-16 01:32:19.000 197 33786.80 160.10 17092.77 88888.00 2017-07-16 01:32:20.000 197 33786.83 160.11 17092.76 37864.95 2017-07-16 01:32:21.000 197 33786.81 160.13 17092.75 88888.00 2017-07-16 01:32:22.000 197 33786.81 160.08 17092.74 88888.00 2017-07-16 01:32:23.000 197 33786.77 160.07 17092.76 88888.00 2017-07-16 01:32:24.000 197 33786.78 160.10 17092.76 88888.00 2017-07-16 01:32:25.000 197 33786.86 160.14 17092.78 37864.88 2017-07-16 01:32:26.000 197 33786.86 160.12 17092.78 88888.00 2017-07-16 01:32:27.000 197 33786.87 160.11 17092.74 88888.00 2017-07-16 01:32:28.000 197 33786.86 160.11 17092.76 88888.00 2017-07-16 01:32:29.000 197 33786.87 160.07 17092.74 88888.00 2017-07-16 01:32:30.000 197 33786.92 160.05 17092.75 37864.88 2017-07-16 01:32:31.000 197 33786.91 160.02 17092.74 88888.00 2017-07-16 01:32:32.000 197 33786.89 160.03 17092.73 88888.00 2017-07-16 01:32:33.000 197 33786.85 160.06 17092.74 88888.00 2017-07-16 01:32:34.000 197 33786.87 160.05 17092.71 88888.00 2017-07-16 01:32:35.000 197 33786.87 160.07 17092.71 37864.95 2017-07-16 01:32:36.000 197 33786.91 160.11 17092.75 88888.00 2017-07-16 01:32:37.000 197 33786.88 160.09 17092.75 88888.00 2017-07-16 01:32:38.000 197 33786.85 160.07 17092.75 88888.00 2017-07-16 01:32:39.000 197 33786.81 160.05 17092.69 88888.00 2017-07-16 01:32:40.000 197 33786.82 160.03 17092.72 37864.87 2017-07-16 01:32:41.000 197 33786.82 160.02 17092.74 88888.00 2017-07-16 01:32:42.000 197 33786.84 160.06 17092.74 88888.00 2017-07-16 01:32:43.000 197 33786.86 160.02 17092.76 88888.00 2017-07-16 01:32:44.000 197 33786.85 159.99 17092.75 88888.00 2017-07-16 01:32:45.000 197 33786.82 159.99 17092.78 37864.87 2017-07-16 01:32:46.000 197 33786.84 160.01 17092.74 88888.00 2017-07-16 01:32:47.000 197 33786.85 160.03 17092.71 88888.00 2017-07-16 01:32:48.000 197 33786.89 160.06 17092.74 88888.00 2017-07-16 01:32:49.000 197 33786.89 160.05 17092.77 88888.00 2017-07-16 01:32:50.000 197 33786.88 160.05 17092.77 37864.86 2017-07-16 01:32:51.000 197 33786.93 160.06 17092.79 88888.00 2017-07-16 01:32:52.000 197 33786.93 160.05 17092.79 88888.00 2017-07-16 01:32:53.000 197 33786.93 159.97 17092.79 88888.00 2017-07-16 01:32:54.000 197 33786.90 160.01 17092.79 88888.00 2017-07-16 01:32:55.000 197 33786.92 160.03 17092.77 37864.92 2017-07-16 01:32:56.000 197 33786.93 160.05 17092.81 88888.00 2017-07-16 01:32:57.000 197 33786.95 160.07 17092.79 88888.00 2017-07-16 01:32:58.000 197 33786.96 160.04 17092.82 88888.00 2017-07-16 01:32:59.000 197 33786.96 160.02 17092.76 88888.00 2017-07-16 01:33:00.000 197 33786.94 160.02 17092.73 37864.95 2017-07-16 01:33:01.000 197 33786.92 160.03 17092.75 88888.00 2017-07-16 01:33:02.000 197 33786.92 160.04 17092.78 88888.00 2017-07-16 01:33:03.000 197 33786.95 160.02 17092.81 88888.00 2017-07-16 01:33:04.000 197 33786.97 160.00 17092.76 88888.00 2017-07-16 01:33:05.000 197 33787.02 159.99 17092.77 37864.91 2017-07-16 01:33:06.000 197 33787.00 159.99 17092.79 88888.00 2017-07-16 01:33:07.000 197 33786.97 160.02 17092.78 88888.00 2017-07-16 01:33:08.000 197 33786.95 160.01 17092.79 88888.00 2017-07-16 01:33:09.000 197 33786.94 160.00 17092.74 88888.00 2017-07-16 01:33:10.000 197 33786.93 160.00 17092.75 37864.96 2017-07-16 01:33:11.000 197 33786.88 160.03 17092.80 88888.00 2017-07-16 01:33:12.000 197 33786.88 160.01 17092.82 88888.00 2017-07-16 01:33:13.000 197 33786.88 160.03 17092.77 88888.00 2017-07-16 01:33:14.000 197 33786.89 160.04 17092.72 88888.00 2017-07-16 01:33:15.000 197 33786.88 160.03 17092.72 37864.94 2017-07-16 01:33:16.000 197 33786.90 159.96 17092.73 88888.00 2017-07-16 01:33:17.000 197 33786.92 159.97 17092.69 88888.00 2017-07-16 01:33:18.000 197 33786.87 159.97 17092.69 88888.00 2017-07-16 01:33:19.000 197 33786.83 159.95 17092.70 88888.00 2017-07-16 01:33:20.000 197 33786.84 159.94 17092.72 37864.91 2017-07-16 01:33:21.000 197 33786.82 159.88 17092.71 88888.00 2017-07-16 01:33:22.000 197 33786.82 159.92 17092.70 88888.00 2017-07-16 01:33:23.000 197 33786.87 159.97 17092.67 88888.00 2017-07-16 01:33:24.000 197 33786.83 159.98 17092.75 88888.00 2017-07-16 01:33:25.000 197 33786.79 159.99 17092.80 37864.90 2017-07-16 01:33:26.000 197 33786.80 159.98 17092.80 88888.00 2017-07-16 01:33:27.000 197 33786.76 159.97 17092.76 88888.00 2017-07-16 01:33:28.000 197 33786.74 159.96 17092.75 88888.00 2017-07-16 01:33:29.000 197 33786.74 159.95 17092.78 88888.00 2017-07-16 01:33:30.000 197 33786.76 159.96 17092.76 37864.86 2017-07-16 01:33:31.000 197 33786.75 160.00 17092.72 88888.00 2017-07-16 01:33:32.000 197 33786.76 160.01 17092.72 88888.00 2017-07-16 01:33:33.000 197 33786.75 159.99 17092.76 88888.00 2017-07-16 01:33:34.000 197 33786.78 160.01 17092.76 88888.00 2017-07-16 01:33:35.000 197 33786.75 160.02 17092.79 37864.85 2017-07-16 01:33:36.000 197 33786.74 160.01 17092.74 88888.00 2017-07-16 01:33:37.000 197 33786.73 159.99 17092.72 88888.00 2017-07-16 01:33:38.000 197 33786.70 159.95 17092.76 88888.00 2017-07-16 01:33:39.000 197 33786.71 159.95 17092.80 88888.00 2017-07-16 01:33:40.000 197 33786.69 159.95 17092.73 37864.74 2017-07-16 01:33:41.000 197 33786.70 159.95 17092.76 88888.00 2017-07-16 01:33:42.000 197 33786.70 159.97 17092.76 88888.00 2017-07-16 01:33:43.000 197 33786.68 160.02 17092.78 88888.00 2017-07-16 01:33:44.000 197 33786.70 160.04 17092.76 88888.00 2017-07-16 01:33:45.000 197 33786.72 160.03 17092.75 37864.77 2017-07-16 01:33:46.000 197 33786.73 160.01 17092.76 88888.00 2017-07-16 01:33:47.000 197 33786.70 159.99 17092.77 88888.00 2017-07-16 01:33:48.000 197 33786.67 159.97 17092.76 88888.00 2017-07-16 01:33:49.000 197 33786.68 159.97 17092.72 88888.00 2017-07-16 01:33:50.000 197 33786.67 159.99 17092.72 37864.64 2017-07-16 01:33:51.000 197 33786.64 160.02 17092.75 88888.00 2017-07-16 01:33:52.000 197 33786.64 160.04 17092.75 88888.00 2017-07-16 01:33:53.000 197 33786.64 160.04 17092.73 88888.00 2017-07-16 01:33:54.000 197 33786.65 160.01 17092.78 88888.00 2017-07-16 01:33:55.000 197 33786.62 160.03 17092.81 37864.78 2017-07-16 01:33:56.000 197 33786.60 160.03 17092.80 88888.00 2017-07-16 01:33:57.000 197 33786.57 160.04 17092.79 88888.00 2017-07-16 01:33:58.000 197 33786.58 160.04 17092.79 88888.00 2017-07-16 01:33:59.000 197 33786.55 159.99 17092.83 88888.00 2017-07-16 01:34:00.000 197 33786.52 160.02 17092.78 37864.53 2017-07-16 01:34:01.000 197 33786.48 160.07 17092.77 88888.00 2017-07-16 01:34:02.000 197 33786.45 160.11 17092.77 88888.00 2017-07-16 01:34:03.000 197 33786.42 160.09 17092.80 88888.00 2017-07-16 01:34:04.000 197 33786.43 160.09 17092.84 88888.00 2017-07-16 01:34:05.000 197 33786.44 160.12 17092.85 37864.55 2017-07-16 01:34:06.000 197 33786.46 160.13 17092.86 88888.00 2017-07-16 01:34:07.000 197 33786.45 160.11 17092.83 88888.00 2017-07-16 01:34:08.000 197 33786.45 160.13 17092.82 88888.00 2017-07-16 01:34:09.000 197 33786.49 160.10 17092.80 88888.00 2017-07-16 01:34:10.000 197 33786.45 160.10 17092.82 37864.44 2017-07-16 01:34:11.000 197 33786.39 160.14 17092.85 88888.00 2017-07-16 01:34:12.000 197 33786.38 160.11 17092.85 88888.00 2017-07-16 01:34:13.000 197 33786.36 160.08 17092.84 88888.00 2017-07-16 01:34:14.000 197 33786.37 160.09 17092.83 88888.00 2017-07-16 01:34:15.000 197 33786.34 160.10 17092.83 37864.38 2017-07-16 01:34:16.000 197 33786.32 160.13 17092.82 88888.00 2017-07-16 01:34:17.000 197 33786.31 160.13 17092.80 88888.00 2017-07-16 01:34:18.000 197 33786.31 160.17 17092.79 88888.00 2017-07-16 01:34:19.000 197 33786.28 160.17 17092.77 88888.00 2017-07-16 01:34:20.000 197 33786.28 160.19 17092.81 37864.31 2017-07-16 01:34:21.000 197 33786.26 160.18 17092.84 88888.00 2017-07-16 01:34:22.000 197 33786.24 160.19 17092.84 88888.00 2017-07-16 01:34:23.000 197 33786.21 160.18 17092.83 88888.00 2017-07-16 01:34:24.000 197 33786.23 160.23 17092.84 88888.00 2017-07-16 01:34:25.000 197 33786.28 160.22 17092.84 37864.34 2017-07-16 01:34:26.000 197 33786.27 160.23 17092.78 88888.00 2017-07-16 01:34:27.000 197 33786.27 160.23 17092.79 88888.00 2017-07-16 01:34:28.000 197 33786.21 160.24 17092.77 88888.00 2017-07-16 01:34:29.000 197 33786.24 160.24 17092.82 88888.00 2017-07-16 01:34:30.000 197 33786.22 160.26 17092.77 37864.41 2017-07-16 01:34:31.000 197 33786.20 160.23 17092.77 88888.00 2017-07-16 01:34:32.000 197 33786.18 160.21 17092.73 88888.00 2017-07-16 01:34:33.000 197 33786.20 160.24 17092.73 88888.00 2017-07-16 01:34:34.000 197 33786.20 160.27 17092.74 88888.00 2017-07-16 01:34:35.000 197 33786.20 160.25 17092.74 37864.44 2017-07-16 01:34:36.000 197 33786.21 160.28 17092.77 88888.00 2017-07-16 01:34:37.000 197 33786.22 160.27 17092.74 88888.00 2017-07-16 01:34:38.000 197 33786.20 160.24 17092.71 88888.00 2017-07-16 01:34:39.000 197 33786.24 160.25 17092.74 88888.00 2017-07-16 01:34:40.000 197 33786.26 160.26 17092.78 37864.42 2017-07-16 01:34:41.000 197 33786.28 160.26 17092.80 88888.00 2017-07-16 01:34:42.000 197 33786.30 160.31 17092.80 88888.00 2017-07-16 01:34:43.000 197 33786.30 160.32 17092.76 88888.00 2017-07-16 01:34:44.000 197 33786.29 160.31 17092.76 88888.00 2017-07-16 01:34:45.000 197 33786.29 160.30 17092.79 37864.29 2017-07-16 01:34:46.000 197 33786.29 160.29 17092.75 88888.00 2017-07-16 01:34:47.000 197 33786.28 160.30 17092.77 88888.00 2017-07-16 01:34:48.000 197 33786.33 160.32 17092.78 88888.00 2017-07-16 01:34:49.000 197 33786.34 160.26 17092.78 88888.00 2017-07-16 01:34:50.000 197 33786.34 160.28 17092.75 37864.42 2017-07-16 01:34:51.000 197 33786.34 160.31 17092.69 88888.00 2017-07-16 01:34:52.000 197 33786.31 160.28 17092.68 88888.00 2017-07-16 01:34:53.000 197 33786.33 160.25 17092.74 88888.00 2017-07-16 01:34:54.000 197 33786.32 160.28 17092.76 88888.00 2017-07-16 01:34:55.000 197 33786.31 160.27 17092.78 37864.44 2017-07-16 01:34:56.000 197 33786.34 160.29 17092.76 88888.00 2017-07-16 01:34:57.000 197 33786.32 160.30 17092.74 88888.00 2017-07-16 01:34:58.000 197 33786.26 160.28 17092.72 88888.00 2017-07-16 01:34:59.000 197 33786.26 160.28 17092.72 88888.00 2017-07-16 01:35:00.000 197 33786.28 160.29 17092.75 37864.28 2017-07-16 01:35:01.000 197 33786.29 160.28 17092.76 88888.00 2017-07-16 01:35:02.000 197 33786.31 160.30 17092.80 88888.00 2017-07-16 01:35:03.000 197 33786.32 160.30 17092.75 88888.00 2017-07-16 01:35:04.000 197 33786.34 160.31 17092.73 88888.00 2017-07-16 01:35:05.000 197 33786.33 160.29 17092.75 37864.36 2017-07-16 01:35:06.000 197 33786.33 160.28 17092.75 88888.00 2017-07-16 01:35:07.000 197 33786.32 160.31 17092.72 88888.00 2017-07-16 01:35:08.000 197 33786.35 160.33 17092.72 88888.00 2017-07-16 01:35:09.000 197 33786.36 160.32 17092.75 88888.00 2017-07-16 01:35:10.000 197 33786.39 160.33 17092.69 37864.35 2017-07-16 01:35:11.000 197 33786.36 160.33 17092.70 88888.00 2017-07-16 01:35:12.000 197 33786.36 160.35 17092.73 88888.00 2017-07-16 01:35:13.000 197 33786.37 160.34 17092.74 88888.00 2017-07-16 01:35:14.000 197 33786.38 160.32 17092.70 88888.00 2017-07-16 01:35:15.000 197 33786.42 160.29 17092.69 37864.56 2017-07-16 01:35:16.000 197 33786.40 160.29 17092.68 88888.00 2017-07-16 01:35:17.000 197 33786.37 160.29 17092.70 88888.00 2017-07-16 01:35:18.000 197 33786.39 160.28 17092.69 88888.00 2017-07-16 01:35:19.000 197 33786.38 160.29 17092.67 88888.00 2017-07-16 01:35:20.000 197 33786.36 160.29 17092.70 37864.35 2017-07-16 01:35:21.000 197 33786.39 160.35 17092.73 88888.00 2017-07-16 01:35:22.000 197 33786.40 160.33 17092.74 88888.00 2017-07-16 01:35:23.000 197 33786.42 160.31 17092.72 88888.00 2017-07-16 01:35:24.000 197 33786.47 160.30 17092.78 88888.00 2017-07-16 01:35:25.000 197 33786.46 160.29 17092.74 37864.46 2017-07-16 01:35:26.000 197 33786.47 160.32 17092.71 88888.00 2017-07-16 01:35:27.000 197 33786.45 160.35 17092.68 88888.00 2017-07-16 01:35:28.000 197 33786.44 160.32 17092.70 88888.00 2017-07-16 01:35:29.000 197 33786.47 160.34 17092.78 88888.00 2017-07-16 01:35:30.000 197 33786.47 160.34 17092.84 37864.49 2017-07-16 01:35:31.000 197 33786.44 160.32 17092.82 88888.00 2017-07-16 01:35:32.000 197 33786.50 160.29 17092.78 88888.00 2017-07-16 01:35:33.000 197 33786.54 160.27 17092.75 88888.00 2017-07-16 01:35:34.000 197 33786.53 160.27 17092.76 88888.00 2017-07-16 01:35:35.000 197 33786.55 160.27 17092.77 37864.60 2017-07-16 01:35:36.000 197 33786.56 160.27 17092.76 88888.00 2017-07-16 01:35:37.000 197 33786.60 160.28 17092.75 88888.00 2017-07-16 01:35:38.000 197 33786.58 160.26 17092.69 88888.00 2017-07-16 01:35:39.000 197 33786.57 160.23 17092.71 88888.00 2017-07-16 01:35:40.000 197 33786.54 160.25 17092.74 37864.46 2017-07-16 01:35:41.000 197 33786.56 160.25 17092.72 88888.00 2017-07-16 01:35:42.000 197 33786.56 160.27 17092.73 88888.00 2017-07-16 01:35:43.000 197 33786.53 160.27 17092.75 88888.00 2017-07-16 01:35:44.000 197 33786.55 160.28 17092.75 88888.00 2017-07-16 01:35:45.000 197 33786.52 160.29 17092.75 37864.51 2017-07-16 01:35:46.000 197 33786.54 160.29 17092.78 88888.00 2017-07-16 01:35:47.000 197 33786.49 160.30 17092.76 88888.00 2017-07-16 01:35:48.000 197 33786.48 160.30 17092.73 88888.00 2017-07-16 01:35:49.000 197 33786.47 160.28 17092.69 88888.00 2017-07-16 01:35:50.000 197 33786.44 160.28 17092.74 37864.49 2017-07-16 01:35:51.000 197 33786.39 160.26 17092.74 88888.00 2017-07-16 01:35:52.000 197 33786.35 160.29 17092.74 88888.00 2017-07-16 01:35:53.000 197 33786.38 160.30 17092.78 88888.00 2017-07-16 01:35:54.000 197 33786.37 160.32 17092.76 88888.00 2017-07-16 01:35:55.000 197 33786.35 160.30 17092.77 37864.46 2017-07-16 01:35:56.000 197 33786.34 160.28 17092.72 88888.00 2017-07-16 01:35:57.000 197 33786.34 160.29 17092.69 88888.00 2017-07-16 01:35:58.000 197 33786.35 160.27 17092.73 88888.00 2017-07-16 01:35:59.000 197 33786.35 160.29 17092.76 88888.00 2017-07-16 01:36:00.000 197 33786.35 160.30 17092.76 37864.44 2017-07-16 01:36:01.000 197 33786.34 160.30 17092.75 88888.00 2017-07-16 01:36:02.000 197 33786.33 160.31 17092.73 88888.00 2017-07-16 01:36:03.000 197 33786.31 160.32 17092.71 88888.00 2017-07-16 01:36:04.000 197 33786.25 160.28 17092.74 88888.00 2017-07-16 01:36:05.000 197 33786.20 160.28 17092.76 37864.37 2017-07-16 01:36:06.000 197 33786.20 160.31 17092.79 88888.00 2017-07-16 01:36:07.000 197 33786.21 160.33 17092.77 88888.00 2017-07-16 01:36:08.000 197 33786.20 160.32 17092.77 88888.00 2017-07-16 01:36:09.000 197 33786.17 160.31 17092.76 88888.00 2017-07-16 01:36:10.000 197 33786.14 160.32 17092.74 37864.32 2017-07-16 01:36:11.000 197 33786.12 160.36 17092.74 88888.00 2017-07-16 01:36:12.000 197 33786.15 160.34 17092.76 88888.00 2017-07-16 01:36:13.000 197 33786.12 160.40 17092.75 88888.00 2017-07-16 01:36:14.000 197 33786.12 160.37 17092.73 88888.00 2017-07-16 01:36:15.000 197 33786.11 160.40 17092.73 37864.24 2017-07-16 01:36:16.000 197 33786.11 160.40 17092.76 88888.00 2017-07-16 01:36:17.000 197 33786.09 160.33 17092.75 88888.00 2017-07-16 01:36:18.000 197 33786.06 160.28 17092.75 88888.00 2017-07-16 01:36:19.000 197 33786.06 160.28 17092.73 88888.00 2017-07-16 01:36:20.000 197 33786.08 160.30 17092.73 37864.22 2017-07-16 01:36:21.000 197 33786.10 160.32 17092.74 88888.00 2017-07-16 01:36:22.000 197 33786.08 160.33 17092.70 88888.00 2017-07-16 01:36:23.000 197 33786.09 160.29 17092.68 88888.00 2017-07-16 01:36:24.000 197 33786.08 160.27 17092.69 88888.00 2017-07-16 01:36:25.000 197 33786.07 160.29 17092.67 37864.09 2017-07-16 01:36:26.000 197 33786.09 160.32 17092.66 88888.00 2017-07-16 01:36:27.000 197 33786.06 160.30 17092.69 88888.00 2017-07-16 01:36:28.000 197 33786.01 160.28 17092.73 88888.00 2017-07-16 01:36:29.000 197 33785.98 160.29 17092.75 88888.00 2017-07-16 01:36:30.000 197 33785.98 160.31 17092.72 37864.07 2017-07-16 01:36:31.000 197 33785.96 160.26 17092.75 88888.00 2017-07-16 01:36:32.000 197 33785.94 160.22 17092.75 88888.00 2017-07-16 01:36:33.000 197 33785.93 160.24 17092.76 88888.00 2017-07-16 01:36:34.000 197 33785.92 160.29 17092.81 88888.00 2017-07-16 01:36:35.000 197 33785.94 160.33 17092.82 37864.10 2017-07-16 01:36:36.000 197 33785.95 160.35 17092.83 88888.00 2017-07-16 01:36:37.000 197 33785.97 160.32 17092.81 88888.00 2017-07-16 01:36:38.000 197 33785.94 160.32 17092.80 88888.00 2017-07-16 01:36:39.000 197 33785.92 160.28 17092.79 88888.00 2017-07-16 01:36:40.000 197 33785.92 160.31 17092.80 37864.13 2017-07-16 01:36:41.000 197 33785.89 160.30 17092.79 88888.00 2017-07-16 01:36:42.000 197 33785.86 160.31 17092.78 88888.00 2017-07-16 01:36:43.000 197 33785.87 160.33 17092.79 88888.00 2017-07-16 01:36:44.000 197 33785.89 160.32 17092.80 88888.00 2017-07-16 01:36:45.000 197 33785.90 160.31 17092.80 37863.84 2017-07-16 01:36:46.000 197 33785.87 160.34 17092.78 88888.00 2017-07-16 01:36:47.000 197 33785.84 160.35 17092.82 88888.00 2017-07-16 01:36:48.000 197 33785.83 160.36 17092.80 88888.00 2017-07-16 01:36:49.000 197 33785.80 160.32 17092.79 88888.00 2017-07-16 01:36:50.000 197 33785.83 160.29 17092.86 37863.93 2017-07-16 01:36:51.000 197 33785.80 160.33 17092.84 88888.00 2017-07-16 01:36:52.000 197 33785.79 160.32 17092.81 88888.00 2017-07-16 01:36:53.000 197 33785.81 160.31 17092.83 88888.00 2017-07-16 01:36:54.000 197 33785.80 160.31 17092.83 88888.00 2017-07-16 01:36:55.000 197 33785.78 160.29 17092.80 37863.93 2017-07-16 01:36:56.000 197 33785.81 160.29 17092.80 88888.00 2017-07-16 01:36:57.000 197 33785.78 160.29 17092.78 88888.00 2017-07-16 01:36:58.000 197 33785.79 160.29 17092.73 88888.00 2017-07-16 01:36:59.000 197 33785.79 160.34 17092.74 88888.00 2017-07-16 01:37:00.000 197 33785.80 160.32 17092.77 37863.88 2017-07-16 01:37:01.000 197 33785.83 160.32 17092.76 88888.00 2017-07-16 01:37:02.000 197 33785.81 160.32 17092.77 88888.00 2017-07-16 01:37:03.000 197 33785.82 160.34 17092.81 88888.00 2017-07-16 01:37:04.000 197 33785.80 160.32 17092.75 88888.00 2017-07-16 01:37:05.000 197 33785.78 160.33 17092.72 37863.76 2017-07-16 01:37:06.000 197 33785.78 160.32 17092.75 88888.00 2017-07-16 01:37:07.000 197 33785.77 160.32 17092.78 88888.00 2017-07-16 01:37:08.000 197 33785.76 160.29 17092.79 88888.00 2017-07-16 01:37:09.000 197 33785.77 160.32 17092.85 88888.00 2017-07-16 01:37:10.000 197 33785.76 160.31 17092.82 37863.82 2017-07-16 01:37:11.000 197 33785.78 160.26 17092.79 88888.00 2017-07-16 01:37:12.000 197 33785.83 160.27 17092.81 88888.00 2017-07-16 01:37:13.000 197 33785.79 160.24 17092.83 88888.00 2017-07-16 01:37:14.000 197 33785.81 160.24 17092.80 88888.00 2017-07-16 01:37:15.000 197 33785.83 160.23 17092.75 37863.85 2017-07-16 01:37:16.000 197 33785.83 160.27 17092.79 88888.00 2017-07-16 01:37:17.000 197 33785.82 160.26 17092.80 88888.00 2017-07-16 01:37:18.000 197 33785.79 160.26 17092.79 88888.00 2017-07-16 01:37:19.000 197 33785.75 160.28 17092.80 88888.00 2017-07-16 01:37:20.000 197 33785.76 160.26 17092.82 37863.97 2017-07-16 01:37:21.000 197 33785.79 160.26 17092.86 88888.00 2017-07-16 01:37:22.000 197 33785.76 160.31 17092.81 88888.00 2017-07-16 01:37:23.000 197 33785.77 160.30 17092.77 88888.00 2017-07-16 01:37:24.000 197 33785.84 160.28 17092.82 88888.00 2017-07-16 01:37:25.000 197 33785.83 160.23 17092.81 37863.86 2017-07-16 01:37:26.000 197 33785.82 160.22 17092.78 88888.00 2017-07-16 01:37:27.000 197 33785.85 160.26 17092.77 88888.00 2017-07-16 01:37:28.000 197 33785.88 160.27 17092.78 88888.00 2017-07-16 01:37:29.000 197 33785.85 160.25 17092.77 88888.00 2017-07-16 01:37:30.000 197 33785.86 160.23 17092.74 37863.91 2017-07-16 01:37:31.000 197 33785.85 160.25 17092.77 88888.00 2017-07-16 01:37:32.000 197 33785.87 160.26 17092.77 88888.00 2017-07-16 01:37:33.000 197 33785.84 160.25 17092.78 88888.00 2017-07-16 01:37:34.000 197 33785.83 160.23 17092.77 88888.00 2017-07-16 01:37:35.000 197 33785.91 160.22 17092.76 37864.15 2017-07-16 01:37:36.000 197 33785.91 160.27 17092.75 88888.00 2017-07-16 01:37:37.000 197 33785.94 160.27 17092.78 88888.00 2017-07-16 01:37:38.000 197 33785.96 160.29 17092.77 88888.00 2017-07-16 01:37:39.000 197 33785.96 160.27 17092.75 88888.00 2017-07-16 01:37:40.000 197 33785.99 160.27 17092.77 37863.99 2017-07-16 01:37:41.000 197 33786.00 160.26 17092.81 88888.00 2017-07-16 01:37:42.000 197 33786.03 160.27 17092.82 88888.00 2017-07-16 01:37:43.000 197 33785.97 160.29 17092.80 88888.00 2017-07-16 01:37:44.000 197 33785.94 160.25 17092.79 88888.00 2017-07-16 01:37:45.000 197 33785.96 160.22 17092.83 37864.06 2017-07-16 01:37:46.000 197 33785.96 160.24 17092.84 88888.00 2017-07-16 01:37:47.000 197 33785.97 160.23 17092.79 88888.00 2017-07-16 01:37:48.000 197 33785.97 160.21 17092.79 88888.00 2017-07-16 01:37:49.000 197 33785.92 160.19 17092.80 88888.00 2017-07-16 01:37:50.000 197 33785.93 160.20 17092.79 37864.00 2017-07-16 01:37:51.000 197 33785.96 160.20 17092.75 88888.00 2017-07-16 01:37:52.000 197 33785.97 160.22 17092.76 88888.00 2017-07-16 01:37:53.000 197 33785.99 160.19 17092.77 88888.00 2017-07-16 01:37:54.000 197 33785.99 160.18 17092.79 88888.00 2017-07-16 01:37:55.000 197 33785.98 160.19 17092.75 37864.02 2017-07-16 01:37:56.000 197 33785.98 160.22 17092.78 88888.00 2017-07-16 01:37:57.000 197 33785.95 160.23 17092.76 88888.00 2017-07-16 01:37:58.000 197 33785.95 160.23 17092.76 88888.00 2017-07-16 01:37:59.000 197 33785.97 160.22 17092.77 88888.00 2017-07-16 01:38:00.000 197 33785.99 160.22 17092.81 37864.09 2017-07-16 01:38:01.000 197 33786.00 160.21 17092.76 88888.00 2017-07-16 01:38:02.000 197 33786.04 160.21 17092.77 88888.00 2017-07-16 01:38:03.000 197 33786.04 160.24 17092.80 88888.00 2017-07-16 01:38:04.000 197 33786.02 160.23 17092.83 88888.00 2017-07-16 01:38:05.000 197 33786.01 160.21 17092.79 37863.94 2017-07-16 01:38:06.000 197 33785.97 160.19 17092.79 88888.00 2017-07-16 01:38:07.000 197 33785.99 160.18 17092.79 88888.00 2017-07-16 01:38:08.000 197 33786.05 160.19 17092.78 88888.00 2017-07-16 01:38:09.000 197 33786.02 160.21 17092.74 88888.00 2017-07-16 01:38:10.000 197 33786.00 160.19 17092.76 37864.15 2017-07-16 01:38:11.000 197 33786.00 160.20 17092.75 88888.00 2017-07-16 01:38:12.000 197 33786.02 160.22 17092.78 88888.00 2017-07-16 01:38:13.000 197 33786.01 160.22 17092.81 88888.00 2017-07-16 01:38:14.000 197 33786.04 160.25 17092.81 88888.00 2017-07-16 01:38:15.000 197 33786.05 160.27 17092.80 37864.14 2017-07-16 01:38:16.000 197 33786.07 160.29 17092.80 88888.00 2017-07-16 01:38:17.000 197 33786.07 160.31 17092.82 88888.00 2017-07-16 01:38:18.000 197 33786.08 160.29 17092.78 88888.00 2017-07-16 01:38:19.000 197 33786.07 160.27 17092.74 88888.00 2017-07-16 01:38:20.000 197 33786.11 160.27 17092.80 37864.17 2017-07-16 01:38:21.000 197 33786.11 160.26 17092.82 88888.00 2017-07-16 01:38:22.000 197 33786.06 160.23 17092.79 88888.00 2017-07-16 01:38:23.000 197 33786.07 160.24 17092.78 88888.00 2017-07-16 01:38:24.000 197 33786.10 160.27 17092.80 88888.00 2017-07-16 01:38:25.000 197 33786.09 160.25 17092.84 37864.06 2017-07-16 01:38:26.000 197 33786.08 160.26 17092.81 88888.00 2017-07-16 01:38:27.000 197 33786.04 160.25 17092.78 88888.00 2017-07-16 01:38:28.000 197 33786.04 160.24 17092.81 88888.00 2017-07-16 01:38:29.000 197 33786.02 160.25 17092.81 88888.00 2017-07-16 01:38:30.000 197 33786.03 160.24 17092.84 37864.04 2017-07-16 01:38:31.000 197 33786.00 160.25 17092.84 88888.00 2017-07-16 01:38:32.000 197 33786.01 160.25 17092.81 88888.00 2017-07-16 01:38:33.000 197 33786.01 160.30 17092.80 88888.00 2017-07-16 01:38:34.000 197 33785.97 160.29 17092.76 88888.00 2017-07-16 01:38:35.000 197 33785.97 160.30 17092.74 37864.06 2017-07-16 01:38:36.000 197 33786.02 160.33 17092.79 88888.00 2017-07-16 01:38:37.000 197 33786.02 160.36 17092.81 88888.00 2017-07-16 01:38:38.000 197 33786.00 160.33 17092.81 88888.00 2017-07-16 01:38:39.000 197 33786.00 160.32 17092.82 88888.00 2017-07-16 01:38:40.000 197 33786.00 160.33 17092.81 37864.10 2017-07-16 01:38:41.000 197 33785.97 160.33 17092.82 88888.00 2017-07-16 01:38:42.000 197 33785.96 160.34 17092.79 88888.00 2017-07-16 01:38:43.000 197 33785.96 160.33 17092.80 88888.00 2017-07-16 01:38:44.000 197 33785.92 160.35 17092.75 88888.00 2017-07-16 01:38:45.000 197 33785.88 160.35 17092.78 37864.04 2017-07-16 01:38:46.000 197 33785.91 160.37 17092.83 88888.00 2017-07-16 01:38:47.000 197 33785.92 160.42 17092.80 88888.00 2017-07-16 01:38:48.000 197 33785.95 160.42 17092.77 88888.00 2017-07-16 01:38:49.000 197 33785.94 160.41 17092.76 88888.00 2017-07-16 01:38:50.000 197 33785.92 160.44 17092.79 37863.95 2017-07-16 01:38:51.000 197 33785.95 160.43 17092.81 88888.00 2017-07-16 01:38:52.000 197 33785.93 160.36 17092.78 88888.00 2017-07-16 01:38:53.000 197 33785.91 160.38 17092.77 88888.00 2017-07-16 01:38:54.000 197 33785.95 160.41 17092.76 88888.00 2017-07-16 01:38:55.000 197 33785.92 160.38 17092.76 37863.99 2017-07-16 01:38:56.000 197 33785.92 160.37 17092.76 88888.00 2017-07-16 01:38:57.000 197 33785.96 160.38 17092.76 88888.00 2017-07-16 01:38:58.000 197 33785.95 160.40 17092.77 88888.00 2017-07-16 01:38:59.000 197 33785.96 160.38 17092.79 88888.00 2017-07-16 01:39:00.000 197 33785.95 160.39 17092.81 37864.10 2017-07-16 01:39:01.000 197 33785.96 160.44 17092.77 88888.00 2017-07-16 01:39:02.000 197 33785.92 160.44 17092.79 88888.00 2017-07-16 01:39:03.000 197 33785.95 160.47 17092.77 88888.00 2017-07-16 01:39:04.000 197 33785.97 160.49 17092.78 88888.00 2017-07-16 01:39:05.000 197 33785.96 160.48 17092.74 37864.01 2017-07-16 01:39:06.000 197 33785.93 160.48 17092.72 88888.00 2017-07-16 01:39:07.000 197 33785.90 160.47 17092.79 88888.00 2017-07-16 01:39:08.000 197 33785.92 160.46 17092.85 88888.00 2017-07-16 01:39:09.000 197 33785.89 160.47 17092.83 88888.00 2017-07-16 01:39:10.000 197 33785.89 160.47 17092.80 37863.95 2017-07-16 01:39:11.000 197 33785.89 160.49 17092.85 88888.00 2017-07-16 01:39:12.000 197 33785.89 160.47 17092.81 88888.00 2017-07-16 01:39:13.000 197 33785.85 160.46 17092.81 88888.00 2017-07-16 01:39:14.000 197 33785.89 160.49 17092.82 88888.00 2017-07-16 01:39:15.000 197 33785.89 160.49 17092.82 37864.02 2017-07-16 01:39:16.000 197 33785.87 160.49 17092.77 88888.00 2017-07-16 01:39:17.000 197 33785.84 160.53 17092.74 88888.00 2017-07-16 01:39:18.000 197 33785.86 160.52 17092.79 88888.00 2017-07-16 01:39:19.000 197 33785.81 160.54 17092.79 88888.00 2017-07-16 01:39:20.000 197 33785.81 160.54 17092.76 37863.81 2017-07-16 01:39:21.000 197 33785.80 160.52 17092.75 88888.00 2017-07-16 01:39:22.000 197 33785.82 160.53 17092.78 88888.00 2017-07-16 01:39:23.000 197 33785.82 160.50 17092.76 88888.00 2017-07-16 01:39:24.000 197 33785.81 160.52 17092.75 88888.00 2017-07-16 01:39:25.000 197 33785.83 160.54 17092.76 37863.88 2017-07-16 01:39:26.000 197 33785.84 160.55 17092.81 88888.00 2017-07-16 01:39:27.000 197 33785.82 160.55 17092.79 88888.00 2017-07-16 01:39:28.000 197 33785.83 160.53 17092.77 88888.00 2017-07-16 01:39:29.000 197 33785.83 160.56 17092.77 88888.00 2017-07-16 01:39:30.000 197 33785.87 160.53 17092.77 37863.97 2017-07-16 01:39:31.000 197 33785.86 160.52 17092.76 88888.00 2017-07-16 01:39:32.000 197 33785.85 160.55 17092.80 88888.00 2017-07-16 01:39:33.000 197 33785.87 160.56 17092.79 88888.00 2017-07-16 01:39:34.000 197 33785.86 160.57 17092.76 88888.00 2017-07-16 01:39:35.000 197 33785.87 160.53 17092.68 37863.91 2017-07-16 01:39:36.000 197 33785.85 160.50 17092.65 88888.00 2017-07-16 01:39:37.000 197 33785.82 160.50 17092.69 88888.00 2017-07-16 01:39:38.000 197 33785.82 160.52 17092.73 88888.00 2017-07-16 01:39:39.000 197 33785.79 160.53 17092.78 88888.00 2017-07-16 01:39:40.000 197 33785.82 160.57 17092.77 37863.94 2017-07-16 01:39:41.000 197 33785.86 160.57 17092.77 88888.00 2017-07-16 01:39:42.000 197 33785.83 160.61 17092.74 88888.00 2017-07-16 01:39:43.000 197 33785.79 160.54 17092.70 88888.00 2017-07-16 01:39:44.000 197 33785.78 160.52 17092.70 88888.00 2017-07-16 01:39:45.000 197 33785.79 160.53 17092.70 37863.86 2017-07-16 01:39:46.000 197 33785.85 160.53 17092.69 88888.00 2017-07-16 01:39:47.000 197 33785.89 160.54 17092.68 88888.00 2017-07-16 01:39:48.000 197 33785.85 160.56 17092.69 88888.00 2017-07-16 01:39:49.000 197 33785.85 160.54 17092.67 88888.00 2017-07-16 01:39:50.000 197 33785.83 160.54 17092.67 37863.95 2017-07-16 01:39:51.000 197 33785.81 160.52 17092.68 88888.00 2017-07-16 01:39:52.000 197 33785.82 160.52 17092.72 88888.00 2017-07-16 01:39:53.000 197 33785.80 160.52 17092.70 88888.00 2017-07-16 01:39:54.000 197 33785.85 160.53 17092.67 88888.00 2017-07-16 01:39:55.000 197 33785.88 160.52 17092.65 37863.92 2017-07-16 01:39:56.000 197 33785.85 160.51 17092.64 88888.00 2017-07-16 01:39:57.000 197 33785.82 160.48 17092.66 88888.00 2017-07-16 01:39:58.000 197 33785.81 160.55 17092.66 88888.00 2017-07-16 01:39:59.000 197 33785.85 160.56 17092.61 88888.00 2017-07-16 01:40:00.000 197 33785.85 160.51 17092.65 37863.92 2017-07-16 01:40:01.000 197 33785.85 160.48 17092.67 88888.00 2017-07-16 01:40:02.000 197 33785.87 160.52 17092.67 88888.00 2017-07-16 01:40:03.000 197 33785.89 160.54 17092.65 88888.00 2017-07-16 01:40:04.000 197 33785.88 160.55 17092.62 88888.00 2017-07-16 01:40:05.000 197 33785.88 160.54 17092.61 37863.99 2017-07-16 01:40:06.000 197 33785.91 160.54 17092.62 88888.00 2017-07-16 01:40:07.000 197 33785.91 160.59 17092.64 88888.00 2017-07-16 01:40:08.000 197 33785.93 160.61 17092.65 88888.00 2017-07-16 01:40:09.000 197 33785.91 160.61 17092.66 88888.00 2017-07-16 01:40:10.000 197 33785.88 160.62 17092.62 37863.89 2017-07-16 01:40:11.000 197 33785.88 160.61 17092.63 88888.00 2017-07-16 01:40:12.000 197 33785.89 160.61 17092.64 88888.00 2017-07-16 01:40:13.000 197 33785.92 160.66 17092.65 88888.00 2017-07-16 01:40:14.000 197 33785.96 160.61 17092.71 88888.00 2017-07-16 01:40:15.000 197 33785.98 160.61 17092.68 37863.98 2017-07-16 01:40:16.000 197 33785.96 160.61 17092.66 88888.00 2017-07-16 01:40:17.000 197 33785.97 160.63 17092.67 88888.00 2017-07-16 01:40:18.000 197 33785.94 160.61 17092.68 88888.00 2017-07-16 01:40:19.000 197 33785.96 160.57 17092.67 88888.00 2017-07-16 01:40:20.000 197 33785.94 160.60 17092.65 37864.09 2017-07-16 01:40:21.000 197 33785.96 160.60 17092.67 88888.00 2017-07-16 01:40:22.000 197 33785.99 160.61 17092.70 88888.00 2017-07-16 01:40:23.000 197 33786.00 160.58 17092.67 88888.00 2017-07-16 01:40:24.000 197 33786.01 160.60 17092.63 88888.00 2017-07-16 01:40:25.000 197 33785.99 160.58 17092.61 37864.03 2017-07-16 01:40:26.000 197 33785.94 160.56 17092.57 88888.00 2017-07-16 01:40:27.000 197 33785.93 160.56 17092.59 88888.00 2017-07-16 01:40:28.000 197 33785.95 160.56 17092.64 88888.00 2017-07-16 01:40:29.000 197 33785.98 160.55 17092.61 88888.00 2017-07-16 01:40:30.000 197 33785.99 160.54 17092.63 37863.99 2017-07-16 01:40:31.000 197 33785.98 160.55 17092.61 88888.00 2017-07-16 01:40:32.000 197 33785.97 160.57 17092.61 88888.00 2017-07-16 01:40:33.000 197 33786.00 160.57 17092.61 88888.00 2017-07-16 01:40:34.000 197 33786.01 160.55 17092.61 88888.00 2017-07-16 01:40:35.000 197 33786.09 160.59 17092.60 37864.08 2017-07-16 01:40:36.000 197 33786.07 160.60 17092.60 88888.00 2017-07-16 01:40:37.000 197 33786.05 160.59 17092.58 88888.00 2017-07-16 01:40:38.000 197 33786.02 160.56 17092.59 88888.00 2017-07-16 01:40:39.000 197 33786.08 160.57 17092.59 88888.00 2017-07-16 01:40:40.000 197 33786.07 160.59 17092.60 37864.16 2017-07-16 01:40:41.000 197 33786.08 160.61 17092.63 88888.00 2017-07-16 01:40:42.000 197 33786.04 160.59 17092.63 88888.00 2017-07-16 01:40:43.000 197 33786.04 160.58 17092.62 88888.00 2017-07-16 01:40:44.000 197 33786.06 160.56 17092.63 88888.00 2017-07-16 01:40:45.000 197 33786.08 160.57 17092.66 37864.04 2017-07-16 01:40:46.000 197 33786.08 160.59 17092.68 88888.00 2017-07-16 01:40:47.000 197 33786.11 160.57 17092.69 88888.00 2017-07-16 01:40:48.000 197 33786.09 160.56 17092.76 88888.00 2017-07-16 01:40:49.000 197 33786.09 160.56 17092.72 88888.00 2017-07-16 01:40:50.000 197 33786.11 160.56 17092.69 37864.11 2017-07-16 01:40:51.000 197 33786.10 160.57 17092.68 88888.00 2017-07-16 01:40:52.000 197 33786.09 160.58 17092.69 88888.00 2017-07-16 01:40:53.000 197 33786.09 160.61 17092.70 88888.00 2017-07-16 01:40:54.000 197 33786.11 160.60 17092.68 88888.00 2017-07-16 01:40:55.000 197 33786.10 160.56 17092.68 37864.12 2017-07-16 01:40:56.000 197 33786.07 160.57 17092.67 88888.00 2017-07-16 01:40:57.000 197 33786.07 160.60 17092.65 88888.00 2017-07-16 01:40:58.000 197 33786.06 160.62 17092.66 88888.00 2017-07-16 01:40:59.000 197 33786.04 160.59 17092.70 88888.00 2017-07-16 01:41:00.000 197 33786.07 160.60 17092.67 37864.21 2017-07-16 01:41:01.000 197 33786.05 160.60 17092.66 88888.00 2017-07-16 01:41:02.000 197 33786.06 160.59 17092.63 88888.00 2017-07-16 01:41:03.000 197 33786.08 160.57 17092.60 88888.00 2017-07-16 01:41:04.000 197 33786.08 160.60 17092.64 88888.00 2017-07-16 01:41:05.000 197 33786.07 160.63 17092.68 37864.05 2017-07-16 01:41:06.000 197 33786.06 160.61 17092.67 88888.00 2017-07-16 01:41:07.000 197 33786.03 160.60 17092.66 88888.00 2017-07-16 01:41:08.000 197 33786.02 160.61 17092.64 88888.00 2017-07-16 01:41:09.000 197 33786.04 160.57 17092.65 88888.00 2017-07-16 01:41:10.000 197 33786.05 160.56 17092.58 37864.05 2017-07-16 01:41:11.000 197 33786.08 160.55 17092.62 88888.00 2017-07-16 01:41:12.000 197 33786.06 160.53 17092.65 88888.00 2017-07-16 01:41:13.000 197 33786.06 160.53 17092.67 88888.00 2017-07-16 01:41:14.000 197 33786.06 160.56 17092.64 88888.00 2017-07-16 01:41:15.000 197 33786.08 160.60 17092.64 37864.23 2017-07-16 01:41:16.000 197 33786.06 160.58 17092.65 88888.00 2017-07-16 01:41:17.000 197 33786.06 160.57 17092.59 88888.00 2017-07-16 01:41:18.000 197 33786.05 160.57 17092.58 88888.00 2017-07-16 01:41:19.000 197 33786.05 160.59 17092.62 88888.00 2017-07-16 01:41:20.000 197 33786.05 160.63 17092.67 37864.19 2017-07-16 01:41:21.000 197 33786.05 160.64 17092.66 88888.00 2017-07-16 01:41:22.000 197 33786.05 160.62 17092.65 88888.00 2017-07-16 01:41:23.000 197 33786.03 160.62 17092.65 88888.00 2017-07-16 01:41:24.000 197 33786.05 160.59 17092.67 88888.00 2017-07-16 01:41:25.000 197 33786.06 160.61 17092.66 37864.11 2017-07-16 01:41:26.000 197 33786.01 160.61 17092.68 88888.00 2017-07-16 01:41:27.000 197 33786.02 160.60 17092.68 88888.00 2017-07-16 01:41:28.000 197 33786.01 160.61 17092.67 88888.00 2017-07-16 01:41:29.000 197 33786.04 160.59 17092.64 88888.00 2017-07-16 01:41:30.000 197 33786.10 160.61 17092.64 37864.03 2017-07-16 01:41:31.000 197 33786.08 160.59 17092.69 88888.00 2017-07-16 01:41:32.000 197 33786.03 160.62 17092.68 88888.00 2017-07-16 01:41:33.000 197 33786.00 160.60 17092.68 88888.00 2017-07-16 01:41:34.000 197 33785.99 160.60 17092.68 88888.00 2017-07-16 01:41:35.000 197 33786.01 160.62 17092.69 37864.03 2017-07-16 01:41:36.000 197 33785.99 160.67 17092.70 88888.00 2017-07-16 01:41:37.000 197 33785.97 160.65 17092.68 88888.00 2017-07-16 01:41:38.000 197 33785.99 160.64 17092.69 88888.00 2017-07-16 01:41:39.000 197 33785.98 160.67 17092.71 88888.00 2017-07-16 01:41:40.000 197 33785.93 160.65 17092.74 37864.09 2017-07-16 01:41:41.000 197 33785.93 160.65 17092.71 88888.00 2017-07-16 01:41:42.000 197 33785.92 160.66 17092.65 88888.00 2017-07-16 01:41:43.000 197 33785.92 160.66 17092.66 88888.00 2017-07-16 01:41:44.000 197 33785.89 160.68 17092.68 88888.00 2017-07-16 01:41:45.000 197 33785.87 160.74 17092.68 37863.96 2017-07-16 01:41:46.000 197 33785.86 160.75 17092.69 88888.00 2017-07-16 01:41:47.000 197 33785.82 160.78 17092.69 88888.00 2017-07-16 01:41:48.000 197 33785.81 160.76 17092.72 88888.00 2017-07-16 01:41:49.000 197 33785.78 160.80 17092.73 88888.00 2017-07-16 01:41:50.000 197 33785.77 160.82 17092.75 37863.93 2017-07-16 01:41:51.000 197 33785.74 160.81 17092.77 88888.00 2017-07-16 01:41:52.000 197 33785.73 160.80 17092.73 88888.00 2017-07-16 01:41:53.000 197 33785.73 160.79 17092.75 88888.00 2017-07-16 01:41:54.000 197 33785.75 160.81 17092.74 88888.00 2017-07-16 01:41:55.000 197 33785.77 160.84 17092.72 37863.93 2017-07-16 01:41:56.000 197 33785.72 160.84 17092.74 88888.00 2017-07-16 01:41:57.000 197 33785.68 160.81 17092.79 88888.00 2017-07-16 01:41:58.000 197 33785.66 160.84 17092.79 88888.00 2017-07-16 01:41:59.000 197 33785.67 160.85 17092.77 88888.00 2017-07-16 01:42:00.000 197 33785.68 160.82 17092.74 37863.83 2017-07-16 01:42:01.000 197 33785.71 160.80 17092.70 88888.00 2017-07-16 01:42:02.000 197 33785.69 160.82 17092.68 88888.00 2017-07-16 01:42:03.000 197 33785.65 160.84 17092.68 88888.00 2017-07-16 01:42:04.000 197 33785.64 160.83 17092.72 88888.00 2017-07-16 01:42:05.000 197 33785.61 160.81 17092.73 37863.74 2017-07-16 01:42:06.000 197 33785.61 160.81 17092.73 88888.00 2017-07-16 01:42:07.000 197 33785.63 160.88 17092.72 88888.00 2017-07-16 01:42:08.000 197 33785.61 160.87 17092.76 88888.00 2017-07-16 01:42:09.000 197 33785.57 160.87 17092.76 88888.00 2017-07-16 01:42:10.000 197 33785.54 160.91 17092.74 37863.68 2017-07-16 01:42:11.000 197 33785.55 160.89 17092.72 88888.00 2017-07-16 01:42:12.000 197 33785.56 160.90 17092.74 88888.00 2017-07-16 01:42:13.000 197 33785.58 160.92 17092.77 88888.00 2017-07-16 01:42:14.000 197 33785.56 160.89 17092.74 88888.00 2017-07-16 01:42:15.000 197 33785.55 160.89 17092.75 37863.64 2017-07-16 01:42:16.000 197 33785.54 160.86 17092.75 88888.00 2017-07-16 01:42:17.000 197 33785.55 160.87 17092.76 88888.00 2017-07-16 01:42:18.000 197 33785.51 160.89 17092.79 88888.00 2017-07-16 01:42:19.000 197 33785.52 160.90 17092.76 88888.00 2017-07-16 01:42:20.000 197 33785.50 160.92 17092.76 37863.82 2017-07-16 01:42:21.000 197 33785.48 160.93 17092.77 88888.00 2017-07-16 01:42:22.000 197 33785.51 160.91 17092.75 88888.00 2017-07-16 01:42:23.000 197 33785.50 160.90 17092.76 88888.00 2017-07-16 01:42:24.000 197 33785.53 160.90 17092.77 88888.00 2017-07-16 01:42:25.000 197 33785.54 160.93 17092.78 37863.70 2017-07-16 01:42:26.000 197 33785.53 160.92 17092.77 88888.00 2017-07-16 01:42:27.000 197 33785.52 160.91 17092.75 88888.00 2017-07-16 01:42:28.000 197 33785.52 160.90 17092.77 88888.00 2017-07-16 01:42:29.000 197 33785.49 160.93 17092.80 88888.00 2017-07-16 01:42:30.000 197 33785.50 160.91 17092.76 37863.57 2017-07-16 01:42:31.000 197 33785.51 160.86 17092.73 88888.00 2017-07-16 01:42:32.000 197 33785.50 160.87 17092.71 88888.00 2017-07-16 01:42:33.000 197 33785.46 160.83 17092.71 88888.00 2017-07-16 01:42:34.000 197 33785.49 160.82 17092.72 88888.00 2017-07-16 01:42:35.000 197 33785.49 160.83 17092.73 37863.67 2017-07-16 01:42:36.000 197 33785.51 160.87 17092.72 88888.00 2017-07-16 01:42:37.000 197 33785.51 160.90 17092.72 88888.00 2017-07-16 01:42:38.000 197 33785.52 160.90 17092.72 88888.00 2017-07-16 01:42:39.000 197 33785.51 160.84 17092.73 88888.00 2017-07-16 01:42:40.000 197 33785.50 160.87 17092.72 37863.69 2017-07-16 01:42:41.000 197 33785.50 160.85 17092.71 88888.00 2017-07-16 01:42:42.000 197 33785.50 160.87 17092.74 88888.00 2017-07-16 01:42:43.000 197 33785.50 160.86 17092.72 88888.00 2017-07-16 01:42:44.000 197 33785.51 160.92 17092.68 88888.00 2017-07-16 01:42:45.000 197 33785.49 160.88 17092.71 37863.60 2017-07-16 01:42:46.000 197 33785.45 160.88 17092.70 88888.00 2017-07-16 01:42:47.000 197 33785.46 160.87 17092.74 88888.00 2017-07-16 01:42:48.000 197 33785.44 160.86 17092.72 88888.00 2017-07-16 01:42:49.000 197 33785.46 160.83 17092.74 88888.00 2017-07-16 01:42:50.000 197 33785.50 160.85 17092.70 37863.64 2017-07-16 01:42:51.000 197 33785.52 160.84 17092.70 88888.00 2017-07-16 01:42:52.000 197 33785.58 160.83 17092.70 88888.00 2017-07-16 01:42:53.000 197 33785.59 160.83 17092.64 88888.00 2017-07-16 01:42:54.000 197 33785.60 160.86 17092.63 88888.00 2017-07-16 01:42:55.000 197 33785.56 160.84 17092.62 37863.59 2017-07-16 01:42:56.000 197 33785.57 160.82 17092.65 88888.00 2017-07-16 01:42:57.000 197 33785.60 160.85 17092.70 88888.00 2017-07-16 01:42:58.000 197 33785.60 160.84 17092.70 88888.00 2017-07-16 01:42:59.000 197 33785.59 160.86 17092.67 88888.00 2017-07-16 01:43:00.000 197 33785.56 160.83 17092.63 37863.68 2017-07-16 01:43:01.000 197 33785.50 160.83 17092.65 88888.00 2017-07-16 01:43:02.000 197 33785.55 160.86 17092.65 88888.00 2017-07-16 01:43:03.000 197 33785.59 160.85 17092.63 88888.00 2017-07-16 01:43:04.000 197 33785.61 160.84 17092.64 88888.00 2017-07-16 01:43:05.000 197 33785.58 160.80 17092.66 37863.76 2017-07-16 01:43:06.000 197 33785.59 160.78 17092.65 88888.00 2017-07-16 01:43:07.000 197 33785.59 160.77 17092.69 88888.00 2017-07-16 01:43:08.000 197 33785.57 160.78 17092.75 88888.00 2017-07-16 01:43:09.000 197 33785.58 160.71 17092.72 88888.00 2017-07-16 01:43:10.000 197 33785.58 160.69 17092.69 37863.61 2017-07-16 01:43:11.000 197 33785.62 160.73 17092.72 88888.00 2017-07-16 01:43:12.000 197 33785.61 160.77 17092.69 88888.00 2017-07-16 01:43:13.000 197 33785.64 160.75 17092.67 88888.00 2017-07-16 01:43:14.000 197 33785.63 160.75 17092.63 88888.00 2017-07-16 01:43:15.000 197 33785.61 160.74 17092.63 37863.68 2017-07-16 01:43:16.000 197 33785.60 160.70 17092.68 88888.00 2017-07-16 01:43:17.000 197 33785.58 160.72 17092.66 88888.00 2017-07-16 01:43:18.000 197 33785.63 160.72 17092.67 88888.00 2017-07-16 01:43:19.000 197 33785.61 160.73 17092.67 88888.00 2017-07-16 01:43:20.000 197 33785.61 160.72 17092.66 37863.79 2017-07-16 01:43:21.000 197 33785.60 160.69 17092.67 88888.00 2017-07-16 01:43:22.000 197 33785.60 160.69 17092.64 88888.00 2017-07-16 01:43:23.000 197 33785.62 160.70 17092.70 88888.00 2017-07-16 01:43:24.000 197 33785.62 160.71 17092.68 88888.00 2017-07-16 01:43:25.000 197 33785.62 160.70 17092.66 37863.78 2017-07-16 01:43:26.000 197 33785.62 160.70 17092.68 88888.00 2017-07-16 01:43:27.000 197 33785.62 160.73 17092.66 88888.00 2017-07-16 01:43:28.000 197 33785.63 160.72 17092.65 88888.00 2017-07-16 01:43:29.000 197 33785.65 160.68 17092.68 88888.00 2017-07-16 01:43:30.000 197 33785.63 160.70 17092.76 37863.68 2017-07-16 01:43:31.000 197 33785.62 160.71 17092.74 88888.00 2017-07-16 01:43:32.000 197 33785.64 160.72 17092.69 88888.00 2017-07-16 01:43:33.000 197 33785.66 160.69 17092.71 88888.00 2017-07-16 01:43:34.000 197 33785.65 160.67 17092.72 88888.00 2017-07-16 01:43:35.000 197 33785.63 160.67 17092.68 37863.79 2017-07-16 01:43:36.000 197 33785.68 160.72 17092.69 88888.00 2017-07-16 01:43:37.000 197 33785.68 160.69 17092.72 88888.00 2017-07-16 01:43:38.000 197 33785.68 160.73 17092.74 88888.00 2017-07-16 01:43:39.000 197 33785.67 160.70 17092.72 88888.00 2017-07-16 01:43:40.000 197 33785.69 160.70 17092.77 37863.72 2017-07-16 01:43:41.000 197 33785.70 160.70 17092.76 88888.00 2017-07-16 01:43:42.000 197 33785.68 160.71 17092.70 88888.00 2017-07-16 01:43:43.000 197 33785.64 160.69 17092.68 88888.00 2017-07-16 01:43:44.000 197 33785.65 160.70 17092.70 88888.00 2017-07-16 01:43:45.000 197 33785.67 160.69 17092.75 37863.69 2017-07-16 01:43:46.000 197 33785.72 160.65 17092.75 88888.00 2017-07-16 01:43:47.000 197 33785.68 160.62 17092.72 88888.00 2017-07-16 01:43:48.000 197 33785.67 160.63 17092.70 88888.00 2017-07-16 01:43:49.000 197 33785.69 160.65 17092.72 88888.00 2017-07-16 01:43:50.000 197 33785.68 160.63 17092.76 37863.70 2017-07-16 01:43:51.000 197 33785.69 160.61 17092.71 88888.00 2017-07-16 01:43:52.000 197 33785.64 160.66 17092.72 88888.00 2017-07-16 01:43:53.000 197 33785.63 160.72 17092.73 88888.00 2017-07-16 01:43:54.000 197 33785.65 160.74 17092.76 88888.00 2017-07-16 01:43:55.000 197 33785.67 160.69 17092.78 37863.66 2017-07-16 01:43:56.000 197 33785.62 160.68 17092.73 88888.00 2017-07-16 01:43:57.000 197 33785.60 160.66 17092.73 88888.00 2017-07-16 01:43:58.000 197 33785.64 160.64 17092.74 88888.00 2017-07-16 01:43:59.000 197 33785.65 160.66 17092.77 88888.00 2017-07-16 01:44:00.000 197 33785.65 160.65 17092.77 37863.84 2017-07-16 01:44:01.000 197 33785.63 160.66 17092.74 88888.00 2017-07-16 01:44:02.000 197 33785.64 160.66 17092.75 88888.00 2017-07-16 01:44:03.000 197 33785.63 160.68 17092.74 88888.00 2017-07-16 01:44:04.000 197 33785.67 160.64 17092.72 88888.00 2017-07-16 01:44:05.000 197 33785.71 160.62 17092.72 37863.73 2017-07-16 01:44:06.000 197 33785.71 160.64 17092.74 88888.00 2017-07-16 01:44:07.000 197 33785.69 160.60 17092.70 88888.00 2017-07-16 01:44:08.000 197 33785.74 160.56 17092.70 88888.00 2017-07-16 01:44:09.000 197 33785.77 160.56 17092.72 88888.00 2017-07-16 01:44:10.000 197 33785.76 160.56 17092.73 37863.69 2017-07-16 01:44:11.000 197 33785.71 160.59 17092.75 88888.00 2017-07-16 01:44:12.000 197 33785.68 160.55 17092.67 88888.00 2017-07-16 01:44:13.000 197 33785.68 160.56 17092.70 88888.00 2017-07-16 01:44:14.000 197 33785.69 160.56 17092.72 88888.00 2017-07-16 01:44:15.000 197 33785.67 160.55 17092.67 37863.70 2017-07-16 01:44:16.000 197 33785.71 160.60 17092.69 88888.00 2017-07-16 01:44:17.000 197 33785.71 160.64 17092.71 88888.00 2017-07-16 01:44:18.000 197 33785.68 160.59 17092.70 88888.00 2017-07-16 01:44:19.000 197 33785.67 160.58 17092.71 88888.00 2017-07-16 01:44:20.000 197 33785.67 160.59 17092.74 37863.78 2017-07-16 01:44:21.000 197 33785.67 160.61 17092.76 88888.00 2017-07-16 01:44:22.000 197 33785.66 160.61 17092.74 88888.00 2017-07-16 01:44:23.000 197 33785.66 160.60 17092.76 88888.00 2017-07-16 01:44:24.000 197 33785.67 160.54 17092.76 88888.00 2017-07-16 01:44:25.000 197 33785.63 160.53 17092.78 37863.74 2017-07-16 01:44:26.000 197 33785.65 160.57 17092.76 88888.00 2017-07-16 01:44:27.000 197 33785.68 160.54 17092.72 88888.00 2017-07-16 01:44:28.000 197 33785.68 160.53 17092.78 88888.00 2017-07-16 01:44:29.000 197 33785.68 160.53 17092.80 88888.00 2017-07-16 01:44:30.000 197 33785.67 160.50 17092.77 37863.72 2017-07-16 01:44:31.000 197 33785.65 160.48 17092.78 88888.00 2017-07-16 01:44:32.000 197 33785.67 160.51 17092.78 88888.00 2017-07-16 01:44:33.000 197 33785.64 160.52 17092.78 88888.00 2017-07-16 01:44:34.000 197 33785.62 160.50 17092.79 88888.00 2017-07-16 01:44:35.000 197 33785.62 160.54 17092.80 37863.73 2017-07-16 01:44:36.000 197 33785.64 160.57 17092.76 88888.00 2017-07-16 01:44:37.000 197 33785.63 160.55 17092.80 88888.00 2017-07-16 01:44:38.000 197 33785.65 160.54 17092.82 88888.00 2017-07-16 01:44:39.000 197 33785.64 160.56 17092.77 88888.00 2017-07-16 01:44:40.000 197 33785.63 160.54 17092.75 37863.82 2017-07-16 01:44:41.000 197 33785.66 160.50 17092.77 88888.00 2017-07-16 01:44:42.000 197 33785.68 160.49 17092.76 88888.00 2017-07-16 01:44:43.000 197 33785.66 160.45 17092.76 88888.00 2017-07-16 01:44:44.000 197 33785.63 160.43 17092.78 88888.00 2017-07-16 01:44:45.000 197 33785.60 160.47 17092.79 37863.73 2017-07-16 01:44:46.000 197 33785.61 160.45 17092.79 88888.00 2017-07-16 01:44:47.000 197 33785.61 160.41 17092.78 88888.00 2017-07-16 01:44:48.000 197 33785.63 160.43 17092.77 88888.00 2017-07-16 01:44:49.000 197 33785.61 160.45 17092.77 88888.00 2017-07-16 01:44:50.000 197 33785.62 160.43 17092.80 37863.73 2017-07-16 01:44:51.000 197 33785.63 160.46 17092.75 88888.00 2017-07-16 01:44:52.000 197 33785.60 160.49 17092.74 88888.00 2017-07-16 01:44:53.000 197 33785.61 160.50 17092.77 88888.00 2017-07-16 01:44:54.000 197 33785.65 160.55 17092.79 88888.00 2017-07-16 01:44:55.000 197 33785.62 160.54 17092.73 37863.65 2017-07-16 01:44:56.000 197 33785.65 160.51 17092.70 88888.00 2017-07-16 01:44:57.000 197 33785.67 160.49 17092.69 88888.00 2017-07-16 01:44:58.000 197 33785.68 160.50 17092.71 88888.00 2017-07-16 01:44:59.000 197 33785.67 160.48 17092.75 88888.00 2017-07-16 01:45:00.000 197 33785.63 160.51 17092.73 37863.67 2017-07-16 01:45:01.000 197 33785.66 160.53 17092.73 88888.00 2017-07-16 01:45:02.000 197 33785.62 160.50 17092.75 88888.00 2017-07-16 01:45:03.000 197 33785.59 160.51 17092.71 88888.00 2017-07-16 01:45:04.000 197 33785.61 160.49 17092.69 88888.00 2017-07-16 01:45:05.000 197 33785.59 160.46 17092.69 37863.75 2017-07-16 01:45:06.000 197 33785.60 160.45 17092.71 88888.00 2017-07-16 01:45:07.000 197 33785.64 160.48 17092.75 88888.00 2017-07-16 01:45:08.000 197 33785.64 160.50 17092.75 88888.00 2017-07-16 01:45:09.000 197 33785.66 160.47 17092.71 88888.00 2017-07-16 01:45:10.000 197 33785.64 160.46 17092.68 37863.72 2017-07-16 01:45:11.000 197 33785.63 160.45 17092.66 88888.00 2017-07-16 01:45:12.000 197 33785.59 160.46 17092.66 88888.00 2017-07-16 01:45:13.000 197 33785.64 160.44 17092.70 88888.00 2017-07-16 01:45:14.000 197 33785.65 160.42 17092.71 88888.00 2017-07-16 01:45:15.000 197 33785.69 160.42 17092.71 37863.79 2017-07-16 01:45:16.000 197 33785.72 160.46 17092.76 88888.00 2017-07-16 01:45:17.000 197 33785.72 160.48 17092.76 88888.00 2017-07-16 01:45:18.000 197 33785.71 160.49 17092.78 88888.00 2017-07-16 01:45:19.000 197 33785.68 160.49 17092.77 88888.00 2017-07-16 01:45:20.000 197 33785.70 160.48 17092.76 37863.80 2017-07-16 01:45:21.000 197 33785.71 160.47 17092.74 88888.00 2017-07-16 01:45:22.000 197 33785.71 160.46 17092.74 88888.00 2017-07-16 01:45:23.000 197 33785.73 160.43 17092.71 88888.00 2017-07-16 01:45:24.000 197 33785.80 160.44 17092.76 88888.00 2017-07-16 01:45:25.000 197 33785.80 160.45 17092.76 37863.93 2017-07-16 01:45:26.000 197 33785.77 160.46 17092.79 88888.00 2017-07-16 01:45:27.000 197 33785.79 160.43 17092.79 88888.00 2017-07-16 01:45:28.000 197 33785.82 160.40 17092.78 88888.00 2017-07-16 01:45:29.000 197 33785.81 160.41 17092.76 88888.00 2017-07-16 01:45:30.000 197 33785.81 160.44 17092.74 37863.90 2017-07-16 01:45:31.000 197 33785.84 160.45 17092.73 88888.00 2017-07-16 01:45:32.000 197 33785.86 160.48 17092.76 88888.00 2017-07-16 01:45:33.000 197 33785.90 160.49 17092.80 88888.00 2017-07-16 01:45:34.000 197 33785.91 160.51 17092.75 88888.00 2017-07-16 01:45:35.000 197 33785.91 160.51 17092.72 37863.93 2017-07-16 01:45:36.000 197 33785.93 160.50 17092.77 88888.00 2017-07-16 01:45:37.000 197 33785.97 160.52 17092.74 88888.00 2017-07-16 01:45:38.000 197 33785.98 160.51 17092.76 88888.00 2017-07-16 01:45:39.000 197 33785.97 160.52 17092.78 88888.00 2017-07-16 01:45:40.000 197 33785.98 160.51 17092.75 37864.02 2017-07-16 01:45:41.000 197 33785.99 160.48 17092.71 88888.00 2017-07-16 01:45:42.000 197 33786.00 160.47 17092.76 88888.00 2017-07-16 01:45:43.000 197 33786.04 160.45 17092.74 88888.00 2017-07-16 01:45:44.000 197 33786.04 160.47 17092.70 88888.00 2017-07-16 01:45:45.000 197 33786.03 160.45 17092.70 37863.99 2017-07-16 01:45:46.000 197 33786.05 160.50 17092.71 88888.00 2017-07-16 01:45:47.000 197 33786.08 160.48 17092.67 88888.00 2017-07-16 01:45:48.000 197 33786.10 160.44 17092.67 88888.00 2017-07-16 01:45:49.000 197 33786.11 160.41 17092.68 88888.00 2017-07-16 01:45:50.000 197 33786.11 160.38 17092.68 37864.19 2017-07-16 01:45:51.000 197 33786.14 160.44 17092.68 88888.00 2017-07-16 01:45:52.000 197 33786.15 160.39 17092.67 88888.00 2017-07-16 01:45:53.000 197 33786.19 160.38 17092.68 88888.00 2017-07-16 01:45:54.000 197 33786.20 160.38 17092.68 88888.00 2017-07-16 01:45:55.000 197 33786.18 160.37 17092.70 37864.20 2017-07-16 01:45:56.000 197 33786.21 160.31 17092.71 88888.00 2017-07-16 01:45:57.000 197 33786.20 160.31 17092.69 88888.00 2017-07-16 01:45:58.000 197 33786.26 160.32 17092.67 88888.00 2017-07-16 01:45:59.000 197 33786.29 160.27 17092.71 88888.00 2017-07-16 01:46:00.000 197 33786.31 160.24 17092.68 37864.32 2017-07-16 01:46:01.000 197 33786.33 160.23 17092.69 88888.00 2017-07-16 01:46:02.000 197 33786.36 160.19 17092.70 88888.00 2017-07-16 01:46:03.000 197 33786.34 160.21 17092.66 88888.00 2017-07-16 01:46:04.000 197 33786.39 160.24 17092.69 88888.00 2017-07-16 01:46:05.000 197 33786.39 160.18 17092.71 37864.41 2017-07-16 01:46:06.000 197 33786.39 160.17 17092.73 88888.00 2017-07-16 01:46:07.000 197 33786.38 160.17 17092.68 88888.00 2017-07-16 01:46:08.000 197 33786.41 160.14 17092.66 88888.00 2017-07-16 01:46:09.000 197 33786.42 160.15 17092.67 88888.00 2017-07-16 01:46:10.000 197 33786.43 160.18 17092.67 37864.44 2017-07-16 01:46:11.000 197 33786.43 160.16 17092.66 88888.00 2017-07-16 01:46:12.000 197 33786.49 160.17 17092.68 88888.00 2017-07-16 01:46:13.000 197 33786.51 160.16 17092.69 88888.00 2017-07-16 01:46:14.000 197 33786.54 160.16 17092.70 88888.00 2017-07-16 01:46:15.000 197 33786.56 160.13 17092.69 37864.44 2017-07-16 01:46:16.000 197 33786.58 160.13 17092.66 88888.00 2017-07-16 01:46:17.000 197 33786.56 160.13 17092.66 88888.00 2017-07-16 01:46:18.000 197 33786.53 160.10 17092.64 88888.00 2017-07-16 01:46:19.000 197 33786.53 160.07 17092.62 88888.00 2017-07-16 01:46:20.000 197 33786.56 160.07 17092.65 37864.49 2017-07-16 01:46:21.000 197 33786.59 160.10 17092.69 88888.00 2017-07-16 01:46:22.000 197 33786.58 160.10 17092.67 88888.00 2017-07-16 01:46:23.000 197 33786.56 160.06 17092.64 88888.00 2017-07-16 01:46:24.000 197 33786.55 160.05 17092.65 88888.00 2017-07-16 01:46:25.000 197 33786.53 160.07 17092.63 37864.52 2017-07-16 01:46:26.000 197 33786.54 160.07 17092.64 88888.00 2017-07-16 01:46:27.000 197 33786.61 160.09 17092.65 88888.00 2017-07-16 01:46:28.000 197 33786.62 160.11 17092.65 88888.00 2017-07-16 01:46:29.000 197 33786.60 160.10 17092.70 88888.00 2017-07-16 01:46:30.000 197 33786.64 160.05 17092.70 37864.58 2017-07-16 01:46:31.000 197 33786.67 160.04 17092.70 88888.00 2017-07-16 01:46:32.000 197 33786.68 160.05 17092.71 88888.00 2017-07-16 01:46:33.000 197 33786.71 160.06 17092.74 88888.00 2017-07-16 01:46:34.000 197 33786.73 160.07 17092.73 88888.00 2017-07-16 01:46:35.000 197 33786.76 160.08 17092.71 37864.57 2017-07-16 01:46:36.000 197 33786.75 160.07 17092.70 88888.00 2017-07-16 01:46:37.000 197 33786.75 160.05 17092.65 88888.00 2017-07-16 01:46:38.000 197 33786.70 160.01 17092.66 88888.00 2017-07-16 01:46:39.000 197 33786.74 160.04 17092.70 88888.00 2017-07-16 01:46:40.000 197 33786.77 160.06 17092.75 37864.60 2017-07-16 01:46:41.000 197 33786.75 160.09 17092.68 88888.00 2017-07-16 01:46:42.000 197 33786.75 160.15 17092.65 88888.00 2017-07-16 01:46:43.000 197 33786.73 160.13 17092.62 88888.00 2017-07-16 01:46:44.000 197 33786.74 160.12 17092.64 88888.00 2017-07-16 01:46:45.000 197 33786.77 160.08 17092.64 37864.70 2017-07-16 01:46:46.000 197 33786.76 160.11 17092.62 88888.00 2017-07-16 01:46:47.000 197 33786.79 160.16 17092.58 88888.00 2017-07-16 01:46:48.000 197 33786.80 160.14 17092.61 88888.00 2017-07-16 01:46:49.000 197 33786.78 160.13 17092.65 88888.00 2017-07-16 01:46:50.000 197 33786.79 160.12 17092.66 37864.75 2017-07-16 01:46:51.000 197 33786.78 160.09 17092.65 88888.00 2017-07-16 01:46:52.000 197 33786.82 160.07 17092.67 88888.00 2017-07-16 01:46:53.000 197 33786.81 160.08 17092.66 88888.00 2017-07-16 01:46:54.000 197 33786.79 160.10 17092.65 88888.00 2017-07-16 01:46:55.000 197 33786.83 160.12 17092.67 37864.67 2017-07-16 01:46:56.000 197 33786.81 160.15 17092.67 88888.00 2017-07-16 01:46:57.000 197 33786.80 160.17 17092.68 88888.00 2017-07-16 01:46:58.000 197 33786.81 160.15 17092.68 88888.00 2017-07-16 01:46:59.000 197 33786.82 160.16 17092.71 88888.00 2017-07-16 01:47:00.000 197 33786.81 160.13 17092.72 37864.69 2017-07-16 01:47:01.000 197 33786.81 160.13 17092.70 88888.00 2017-07-16 01:47:02.000 197 33786.82 160.16 17092.68 88888.00 2017-07-16 01:47:03.000 197 33786.84 160.13 17092.70 88888.00 2017-07-16 01:47:04.000 197 33786.82 160.16 17092.72 88888.00 2017-07-16 01:47:05.000 197 33786.80 160.15 17092.65 37864.71 2017-07-16 01:47:06.000 197 33786.80 160.16 17092.65 88888.00 2017-07-16 01:47:07.000 197 33786.81 160.11 17092.66 88888.00 2017-07-16 01:47:08.000 197 33786.79 160.09 17092.67 88888.00 2017-07-16 01:47:09.000 197 33786.78 160.10 17092.67 88888.00 2017-07-16 01:47:10.000 197 33786.77 160.12 17092.64 37864.64 2017-07-16 01:47:11.000 197 33786.74 160.09 17092.67 88888.00 2017-07-16 01:47:12.000 197 33786.72 160.09 17092.66 88888.00 2017-07-16 01:47:13.000 197 33786.74 160.11 17092.61 88888.00 2017-07-16 01:47:14.000 197 33786.81 160.11 17092.60 88888.00 2017-07-16 01:47:15.000 197 33786.79 160.11 17092.63 37864.88 2017-07-16 01:47:16.000 197 33786.81 160.12 17092.69 88888.00 2017-07-16 01:47:17.000 197 33786.83 160.14 17092.69 88888.00 2017-07-16 01:47:18.000 197 33786.82 160.13 17092.64 88888.00 2017-07-16 01:47:19.000 197 33786.81 160.14 17092.63 88888.00 2017-07-16 01:47:20.000 197 33786.82 160.14 17092.63 37864.78 2017-07-16 01:47:21.000 197 33786.84 160.13 17092.62 88888.00 2017-07-16 01:47:22.000 197 33786.80 160.16 17092.64 88888.00 2017-07-16 01:47:23.000 197 33786.80 160.19 17092.65 88888.00 2017-07-16 01:47:24.000 197 33786.85 160.19 17092.66 88888.00 2017-07-16 01:47:25.000 197 33786.84 160.19 17092.66 37864.80 2017-07-16 01:47:26.000 197 33786.83 160.16 17092.61 88888.00 2017-07-16 01:47:27.000 197 33786.82 160.19 17092.59 88888.00 2017-07-16 01:47:28.000 197 33786.79 160.20 17092.58 88888.00 2017-07-16 01:47:29.000 197 33786.77 160.23 17092.61 88888.00 2017-07-16 01:47:30.000 197 33786.74 160.27 17092.63 37864.76 2017-07-16 01:47:31.000 197 33786.76 160.29 17092.64 88888.00 2017-07-16 01:47:32.000 197 33786.82 160.27 17092.65 88888.00 2017-07-16 01:47:33.000 197 33786.82 160.23 17092.64 88888.00 2017-07-16 01:47:34.000 197 33786.87 160.26 17092.66 88888.00 2017-07-16 01:47:35.000 197 33786.86 160.27 17092.69 37864.82 2017-07-16 01:47:36.000 197 33786.88 160.24 17092.67 88888.00 2017-07-16 01:47:37.000 197 33786.87 160.22 17092.66 88888.00 2017-07-16 01:47:38.000 197 33786.87 160.25 17092.67 88888.00 2017-07-16 01:47:39.000 197 33786.90 160.30 17092.68 88888.00 2017-07-16 01:47:40.000 197 33786.92 160.30 17092.71 37864.86 2017-07-16 01:47:41.000 197 33786.93 160.30 17092.68 88888.00 2017-07-16 01:47:42.000 197 33786.95 160.30 17092.64 88888.00 2017-07-16 01:47:43.000 197 33786.93 160.25 17092.64 88888.00 2017-07-16 01:47:44.000 197 33786.94 160.23 17092.65 88888.00 2017-07-16 01:47:45.000 197 33786.95 160.23 17092.68 37864.86 2017-07-16 01:47:46.000 197 33786.97 160.28 17092.68 88888.00 2017-07-16 01:47:47.000 197 33786.96 160.24 17092.60 88888.00 2017-07-16 01:47:48.000 197 33786.95 160.27 17092.62 88888.00 2017-07-16 01:47:49.000 197 33786.96 160.25 17092.62 88888.00 2017-07-16 01:47:50.000 197 33786.96 160.18 17092.62 37864.84 2017-07-16 01:47:51.000 197 33786.98 160.22 17092.61 88888.00 2017-07-16 01:47:52.000 197 33787.01 160.26 17092.58 88888.00 2017-07-16 01:47:53.000 197 33787.03 160.24 17092.60 88888.00 2017-07-16 01:47:54.000 197 33787.03 160.25 17092.60 88888.00 2017-07-16 01:47:55.000 197 33787.06 160.23 17092.58 37865.02 2017-07-16 01:47:56.000 197 33787.07 160.21 17092.58 88888.00 2017-07-16 01:47:57.000 197 33787.10 160.25 17092.57 88888.00 2017-07-16 01:47:58.000 197 33787.13 160.29 17092.57 88888.00 2017-07-16 01:47:59.000 197 33787.12 160.25 17092.55 88888.00 2017-07-16 01:48:00.000 197 33787.13 160.21 17092.54 37865.09 2017-07-16 01:48:01.000 197 33787.12 160.19 17092.59 88888.00 2017-07-16 01:48:02.000 197 33787.10 160.21 17092.59 88888.00 2017-07-16 01:48:03.000 197 33787.11 160.20 17092.62 88888.00 2017-07-16 01:48:04.000 197 33787.14 160.19 17092.66 88888.00 2017-07-16 01:48:05.000 197 33787.17 160.22 17092.62 37865.14 2017-07-16 01:48:06.000 197 33787.20 160.21 17092.62 88888.00 2017-07-16 01:48:07.000 197 33787.20 160.20 17092.60 88888.00 2017-07-16 01:48:08.000 197 33787.25 160.22 17092.62 88888.00 2017-07-16 01:48:09.000 197 33787.28 160.18 17092.65 88888.00 2017-07-16 01:48:10.000 197 33787.24 160.14 17092.65 37865.04 2017-07-16 01:48:11.000 197 33787.23 160.14 17092.63 88888.00 2017-07-16 01:48:12.000 197 33787.25 160.13 17092.63 88888.00 2017-07-16 01:48:13.000 197 33787.30 160.12 17092.64 88888.00 2017-07-16 01:48:14.000 197 33787.32 160.15 17092.68 88888.00 2017-07-16 01:48:15.000 197 33787.31 160.15 17092.67 37865.20 2017-07-16 01:48:16.000 197 33787.34 160.17 17092.67 88888.00 2017-07-16 01:48:17.000 197 33787.37 160.21 17092.64 88888.00 2017-07-16 01:48:18.000 197 33787.39 160.19 17092.60 88888.00 2017-07-16 01:48:19.000 197 33787.40 160.15 17092.60 88888.00 2017-07-16 01:48:20.000 197 33787.44 160.15 17092.58 37865.24 2017-07-16 01:48:21.000 197 33787.42 160.14 17092.58 88888.00 2017-07-16 01:48:22.000 197 33787.45 160.14 17092.60 88888.00 2017-07-16 01:48:23.000 197 33787.45 160.16 17092.61 88888.00 2017-07-16 01:48:24.000 197 33787.43 160.12 17092.57 88888.00 2017-07-16 01:48:25.000 197 33787.45 160.12 17092.54 37865.25 2017-07-16 01:48:26.000 197 33787.51 160.12 17092.54 88888.00 2017-07-16 01:48:27.000 197 33787.50 160.16 17092.49 88888.00 2017-07-16 01:48:28.000 197 33787.51 160.17 17092.49 88888.00 2017-07-16 01:48:29.000 197 33787.52 160.14 17092.53 88888.00 2017-07-16 01:48:30.000 197 33787.54 160.17 17092.56 37865.37 2017-07-16 01:48:31.000 197 33787.55 160.16 17092.56 88888.00 2017-07-16 01:48:32.000 197 33787.54 160.11 17092.56 88888.00 2017-07-16 01:48:33.000 197 33787.57 160.08 17092.56 88888.00 2017-07-16 01:48:34.000 197 33787.60 160.06 17092.58 88888.00 2017-07-16 01:48:35.000 197 33787.60 160.02 17092.55 37865.46 2017-07-16 01:48:36.000 197 33787.61 160.01 17092.54 88888.00 2017-07-16 01:48:37.000 197 33787.64 159.99 17092.52 88888.00 2017-07-16 01:48:38.000 197 33787.61 160.01 17092.53 88888.00 2017-07-16 01:48:39.000 197 33787.67 160.00 17092.56 88888.00 2017-07-16 01:48:40.000 197 33787.67 159.97 17092.59 37865.51 2017-07-16 01:48:41.000 197 33787.71 160.01 17092.60 88888.00 2017-07-16 01:48:42.000 197 33787.73 160.04 17092.58 88888.00 2017-07-16 01:48:43.000 197 33787.75 160.02 17092.57 88888.00 2017-07-16 01:48:44.000 197 33787.76 159.98 17092.55 88888.00 2017-07-16 01:48:45.000 197 33787.78 159.97 17092.57 37865.55 2017-07-16 01:48:46.000 197 33787.83 159.97 17092.58 88888.00 2017-07-16 01:48:47.000 197 33787.79 159.95 17092.57 88888.00 2017-07-16 01:48:48.000 197 33787.78 159.96 17092.57 88888.00 2017-07-16 01:48:49.000 197 33787.78 160.00 17092.61 88888.00 2017-07-16 01:48:50.000 197 33787.85 160.00 17092.58 37865.61 2017-07-16 01:48:51.000 197 33787.84 160.05 17092.58 88888.00 2017-07-16 01:48:52.000 197 33787.83 160.09 17092.57 88888.00 2017-07-16 01:48:53.000 197 33787.83 160.08 17092.57 88888.00 2017-07-16 01:48:54.000 197 33787.81 160.02 17092.59 88888.00 2017-07-16 01:48:55.000 197 33787.78 160.00 17092.58 37865.65 2017-07-16 01:48:56.000 197 33787.79 159.96 17092.56 88888.00 2017-07-16 01:48:57.000 197 33787.81 159.95 17092.54 88888.00 2017-07-16 01:48:58.000 197 33787.83 160.00 17092.53 88888.00 2017-07-16 01:48:59.000 197 33787.82 160.02 17092.48 88888.00 2017-07-16 01:49:00.000 197 33787.80 160.00 17092.50 37865.70 2017-07-16 01:49:01.000 197 33787.82 160.00 17092.50 88888.00 2017-07-16 01:49:02.000 197 33787.83 160.00 17092.44 88888.00 2017-07-16 01:49:03.000 197 33787.85 160.01 17092.47 88888.00 2017-07-16 01:49:04.000 197 33787.84 160.03 17092.53 88888.00 2017-07-16 01:49:05.000 197 33787.86 160.00 17092.53 37865.69 2017-07-16 01:49:06.000 197 33787.89 160.00 17092.52 88888.00 2017-07-16 01:49:07.000 197 33787.88 160.01 17092.53 88888.00 2017-07-16 01:49:08.000 197 33787.89 160.01 17092.53 88888.00 2017-07-16 01:49:09.000 197 33787.87 160.02 17092.55 88888.00 2017-07-16 01:49:10.000 197 33787.90 159.99 17092.56 37865.64 2017-07-16 01:49:11.000 197 33787.93 160.02 17092.57 88888.00 2017-07-16 01:49:12.000 197 33787.88 160.04 17092.53 88888.00 2017-07-16 01:49:13.000 197 33787.86 160.01 17092.56 88888.00 2017-07-16 01:49:14.000 197 33787.89 160.02 17092.56 88888.00 2017-07-16 01:49:15.000 197 33787.91 160.04 17092.56 37865.70 2017-07-16 01:49:16.000 197 33787.90 160.05 17092.57 88888.00 2017-07-16 01:49:17.000 197 33787.88 160.08 17092.58 88888.00 2017-07-16 01:49:18.000 197 33787.94 160.10 17092.58 88888.00 2017-07-16 01:49:19.000 197 33787.96 160.09 17092.60 88888.00 2017-07-16 01:49:20.000 197 33788.00 160.08 17092.63 37865.65 2017-07-16 01:49:21.000 197 33787.95 160.10 17092.59 88888.00 2017-07-16 01:49:22.000 197 33787.98 160.08 17092.57 88888.00 2017-07-16 01:49:23.000 197 33787.97 160.07 17092.53 88888.00 2017-07-16 01:49:24.000 197 33787.96 160.04 17092.50 88888.00 2017-07-16 01:49:25.000 197 33787.98 160.07 17092.51 37865.70 2017-07-16 01:49:26.000 197 33787.93 160.06 17092.50 88888.00 2017-07-16 01:49:27.000 197 33787.96 160.05 17092.52 88888.00 2017-07-16 01:49:28.000 197 33787.98 160.04 17092.52 88888.00 2017-07-16 01:49:29.000 197 33788.02 160.04 17092.51 88888.00 2017-07-16 01:49:30.000 197 33788.01 160.06 17092.51 37865.88 2017-07-16 01:49:31.000 197 33788.02 160.07 17092.51 88888.00 2017-07-16 01:49:32.000 197 33788.03 160.10 17092.54 88888.00 2017-07-16 01:49:33.000 197 33788.04 160.13 17092.52 88888.00 2017-07-16 01:49:34.000 197 33788.09 160.12 17092.50 88888.00 2017-07-16 01:49:35.000 197 33788.12 160.09 17092.50 37865.93 2017-07-16 01:49:36.000 197 33788.09 160.06 17092.47 88888.00 2017-07-16 01:49:37.000 197 33788.09 160.07 17092.52 88888.00 2017-07-16 01:49:38.000 197 33788.10 160.06 17092.50 88888.00 2017-07-16 01:49:39.000 197 33788.09 160.03 17092.48 88888.00 2017-07-16 01:49:40.000 197 33788.08 160.08 17092.50 37865.80 2017-07-16 01:49:41.000 197 33788.05 160.08 17092.51 88888.00 2017-07-16 01:49:42.000 197 33788.08 160.08 17092.52 88888.00 2017-07-16 01:49:43.000 197 33788.08 160.03 17092.48 88888.00 2017-07-16 01:49:44.000 197 33788.08 160.08 17092.47 88888.00 2017-07-16 01:49:45.000 197 33788.14 160.08 17092.51 37865.89 2017-07-16 01:49:46.000 197 33788.14 160.09 17092.56 88888.00 2017-07-16 01:49:47.000 197 33788.13 160.08 17092.53 88888.00 2017-07-16 01:49:48.000 197 33788.16 160.09 17092.53 88888.00 2017-07-16 01:49:49.000 197 33788.17 160.09 17092.50 88888.00 2017-07-16 01:49:50.000 197 33788.15 160.07 17092.47 37865.90 2017-07-16 01:49:51.000 197 33788.15 160.06 17092.47 88888.00 2017-07-16 01:49:52.000 197 33788.14 160.05 17092.45 88888.00 2017-07-16 01:49:53.000 197 33788.19 160.10 17092.47 88888.00 2017-07-16 01:49:54.000 197 33788.22 160.12 17092.50 88888.00 2017-07-16 01:49:55.000 197 33788.23 160.06 17092.45 37865.95 2017-07-16 01:49:56.000 197 33788.25 160.08 17092.44 88888.00 2017-07-16 01:49:57.000 197 33788.26 160.08 17092.44 88888.00 2017-07-16 01:49:58.000 197 33788.25 160.13 17092.46 88888.00 2017-07-16 01:49:59.000 197 33788.29 160.14 17092.46 88888.00 2017-07-16 01:50:00.000 197 33788.32 160.11 17092.47 37866.09 2017-07-16 01:50:01.000 197 33788.33 160.07 17092.51 88888.00 2017-07-16 01:50:02.000 197 33788.28 160.08 17092.52 88888.00 2017-07-16 01:50:03.000 197 33788.31 160.10 17092.49 88888.00 2017-07-16 01:50:04.000 197 33788.32 160.09 17092.47 88888.00 2017-07-16 01:50:05.000 197 33788.34 160.08 17092.44 37866.10 2017-07-16 01:50:06.000 197 33788.39 160.06 17092.43 88888.00 2017-07-16 01:50:07.000 197 33788.42 160.04 17092.39 88888.00 2017-07-16 01:50:08.000 197 33788.43 160.04 17092.41 88888.00 2017-07-16 01:50:09.000 197 33788.47 160.04 17092.39 88888.00 2017-07-16 01:50:10.000 197 33788.49 160.05 17092.38 37866.22 2017-07-16 01:50:11.000 197 33788.49 160.07 17092.37 88888.00 2017-07-16 01:50:12.000 197 33788.46 160.06 17092.41 88888.00 2017-07-16 01:50:13.000 197 33788.50 160.08 17092.43 88888.00 2017-07-16 01:50:14.000 197 33788.49 160.08 17092.46 88888.00 2017-07-16 01:50:15.000 197 33788.51 160.08 17092.48 37866.18 2017-07-16 01:50:16.000 197 33788.52 160.07 17092.43 88888.00 2017-07-16 01:50:17.000 197 33788.54 160.05 17092.44 88888.00 2017-07-16 01:50:18.000 197 33788.55 160.04 17092.45 88888.00 2017-07-16 01:50:19.000 197 33788.54 160.05 17092.45 88888.00 2017-07-16 01:50:20.000 197 33788.55 160.07 17092.46 37866.26 2017-07-16 01:50:21.000 197 33788.57 160.07 17092.43 88888.00 2017-07-16 01:50:22.000 197 33788.61 160.00 17092.39 88888.00 2017-07-16 01:50:23.000 197 33788.64 159.98 17092.39 88888.00 2017-07-16 01:50:24.000 197 33788.64 159.99 17092.40 88888.00 2017-07-16 01:50:25.000 197 33788.63 160.01 17092.40 37866.32 2017-07-16 01:50:26.000 197 33788.66 160.03 17092.40 88888.00 2017-07-16 01:50:27.000 197 33788.64 160.05 17092.38 88888.00 2017-07-16 01:50:28.000 197 33788.65 160.06 17092.36 88888.00 2017-07-16 01:50:29.000 197 33788.66 160.07 17092.36 88888.00 2017-07-16 01:50:30.000 197 33788.68 160.08 17092.38 37866.32 2017-07-16 01:50:31.000 197 33788.65 160.08 17092.40 88888.00 2017-07-16 01:50:32.000 197 33788.67 160.08 17092.41 88888.00 2017-07-16 01:50:33.000 197 33788.67 160.05 17092.37 88888.00 2017-07-16 01:50:34.000 197 33788.66 160.05 17092.37 88888.00 2017-07-16 01:50:35.000 197 33788.68 160.09 17092.37 37866.35 2017-07-16 01:50:36.000 197 33788.66 160.06 17092.40 88888.00 2017-07-16 01:50:37.000 197 33788.66 160.08 17092.40 88888.00 2017-07-16 01:50:38.000 197 33788.69 160.08 17092.38 88888.00 2017-07-16 01:50:39.000 197 33788.74 160.06 17092.34 88888.00 2017-07-16 01:50:40.000 197 33788.73 160.13 17092.38 37866.49 2017-07-16 01:50:41.000 197 33788.72 160.16 17092.41 88888.00 2017-07-16 01:50:42.000 197 33788.71 160.14 17092.43 88888.00 2017-07-16 01:50:43.000 197 33788.71 160.11 17092.43 88888.00 2017-07-16 01:50:44.000 197 33788.72 160.12 17092.42 88888.00 2017-07-16 01:50:45.000 197 33788.75 160.12 17092.39 37866.36 2017-07-16 01:50:46.000 197 33788.73 160.09 17092.38 88888.00 2017-07-16 01:50:47.000 197 33788.73 160.09 17092.35 88888.00 2017-07-16 01:50:48.000 197 33788.73 160.07 17092.33 88888.00 2017-07-16 01:50:49.000 197 33788.73 160.07 17092.33 88888.00 2017-07-16 01:50:50.000 197 33788.71 160.08 17092.34 37866.49 2017-07-16 01:50:51.000 197 33788.68 160.06 17092.35 88888.00 2017-07-16 01:50:52.000 197 33788.69 160.07 17092.32 88888.00 2017-07-16 01:50:53.000 197 33788.66 160.05 17092.33 88888.00 2017-07-16 01:50:54.000 197 33788.67 160.01 17092.35 88888.00 2017-07-16 01:50:55.000 197 33788.70 160.03 17092.35 37866.48 2017-07-16 01:50:56.000 197 33788.74 160.05 17092.36 88888.00 2017-07-16 01:50:57.000 197 33788.76 160.04 17092.37 88888.00 2017-07-16 01:50:58.000 197 33788.73 160.08 17092.39 88888.00 2017-07-16 01:50:59.000 197 33788.72 160.10 17092.42 88888.00 2017-07-16 01:51:00.000 197 33788.69 160.09 17092.41 37866.45 2017-07-16 01:51:01.000 197 33788.69 160.10 17092.44 88888.00 2017-07-16 01:51:02.000 197 33788.71 160.08 17092.44 88888.00 2017-07-16 01:51:03.000 197 33788.72 160.12 17092.42 88888.00 2017-07-16 01:51:04.000 197 33788.72 160.11 17092.44 88888.00 2017-07-16 01:51:05.000 197 33788.73 160.07 17092.42 37866.48 2017-07-16 01:51:06.000 197 33788.74 160.07 17092.41 88888.00 2017-07-16 01:51:07.000 197 33788.75 160.09 17092.41 88888.00 2017-07-16 01:51:08.000 197 33788.78 160.07 17092.40 88888.00 2017-07-16 01:51:09.000 197 33788.78 160.07 17092.38 88888.00 2017-07-16 01:51:10.000 197 33788.77 160.06 17092.39 37866.51 2017-07-16 01:51:11.000 197 33788.76 160.06 17092.38 88888.00 2017-07-16 01:51:12.000 197 33788.72 160.08 17092.35 88888.00 2017-07-16 01:51:13.000 197 33788.72 160.14 17092.35 88888.00 2017-07-16 01:51:14.000 197 33788.72 160.14 17092.38 88888.00 2017-07-16 01:51:15.000 197 33788.69 160.12 17092.38 37866.48 2017-07-16 01:51:16.000 197 33788.71 160.15 17092.40 88888.00 2017-07-16 01:51:17.000 197 33788.77 160.18 17092.40 88888.00 2017-07-16 01:51:18.000 197 33788.81 160.15 17092.39 88888.00 2017-07-16 01:51:19.000 197 33788.78 160.17 17092.42 88888.00 2017-07-16 01:51:20.000 197 33788.74 160.16 17092.42 37866.45 2017-07-16 01:51:21.000 197 33788.76 160.14 17092.40 88888.00 2017-07-16 01:51:22.000 197 33788.73 160.09 17092.40 88888.00 2017-07-16 01:51:23.000 197 33788.67 160.09 17092.40 88888.00 2017-07-16 01:51:24.000 197 33788.70 160.12 17092.42 88888.00 2017-07-16 01:51:25.000 197 33788.70 160.11 17092.38 37866.40 2017-07-16 01:51:26.000 197 33788.72 160.15 17092.40 88888.00 2017-07-16 01:51:27.000 197 33788.71 160.16 17092.42 88888.00 2017-07-16 01:51:28.000 197 33788.67 160.18 17092.39 88888.00 2017-07-16 01:51:29.000 197 33788.65 160.20 17092.39 88888.00 2017-07-16 01:51:30.000 197 33788.69 160.20 17092.43 37866.42 2017-07-16 01:51:31.000 197 33788.69 160.18 17092.42 88888.00 2017-07-16 01:51:32.000 197 33788.67 160.20 17092.39 88888.00 2017-07-16 01:51:33.000 197 33788.61 160.20 17092.40 88888.00 2017-07-16 01:51:34.000 197 33788.64 160.20 17092.41 88888.00 2017-07-16 01:51:35.000 197 33788.65 160.21 17092.44 37866.37 2017-07-16 01:51:36.000 197 33788.62 160.24 17092.46 88888.00 2017-07-16 01:51:37.000 197 33788.57 160.26 17092.44 88888.00 2017-07-16 01:51:38.000 197 33788.58 160.26 17092.43 88888.00 2017-07-16 01:51:39.000 197 33788.60 160.27 17092.41 88888.00 2017-07-16 01:51:40.000 197 33788.61 160.23 17092.44 37866.29 2017-07-16 01:51:41.000 197 33788.61 160.23 17092.45 88888.00 2017-07-16 01:51:42.000 197 33788.58 160.30 17092.46 88888.00 2017-07-16 01:51:43.000 197 33788.58 160.27 17092.42 88888.00 2017-07-16 01:51:44.000 197 33788.58 160.24 17092.38 88888.00 2017-07-16 01:51:45.000 197 33788.54 160.23 17092.38 37866.28 2017-07-16 01:51:46.000 197 33788.54 160.24 17092.41 88888.00 2017-07-16 01:51:47.000 197 33788.56 160.23 17092.44 88888.00 2017-07-16 01:51:48.000 197 33788.54 160.24 17092.44 88888.00 2017-07-16 01:51:49.000 197 33788.54 160.22 17092.44 88888.00 2017-07-16 01:51:50.000 197 33788.53 160.22 17092.46 37866.35 2017-07-16 01:51:51.000 197 33788.53 160.20 17092.46 88888.00 2017-07-16 01:51:52.000 197 33788.52 160.19 17092.43 88888.00 2017-07-16 01:51:53.000 197 33788.50 160.20 17092.45 88888.00 2017-07-16 01:51:54.000 197 33788.51 160.23 17092.44 88888.00 2017-07-16 01:51:55.000 197 33788.52 160.22 17092.47 37866.37 2017-07-16 01:51:56.000 197 33788.55 160.25 17092.50 88888.00 2017-07-16 01:51:57.000 197 33788.53 160.28 17092.48 88888.00 2017-07-16 01:51:58.000 197 33788.53 160.28 17092.49 88888.00 2017-07-16 01:51:59.000 197 33788.53 160.24 17092.54 88888.00 2017-07-16 01:52:00.000 197 33788.53 160.22 17092.53 37866.31 2017-07-16 01:52:01.000 197 33788.53 160.23 17092.48 88888.00 2017-07-16 01:52:02.000 197 33788.54 160.22 17092.46 88888.00 2017-07-16 01:52:03.000 197 33788.57 160.24 17092.49 88888.00 2017-07-16 01:52:04.000 197 33788.55 160.20 17092.48 88888.00 2017-07-16 01:52:05.000 197 33788.52 160.17 17092.45 37866.30 2017-07-16 01:52:06.000 197 33788.51 160.14 17092.44 88888.00 2017-07-16 01:52:07.000 197 33788.49 160.14 17092.39 88888.00 2017-07-16 01:52:08.000 197 33788.46 160.16 17092.42 88888.00 2017-07-16 01:52:09.000 197 33788.47 160.14 17092.42 88888.00 2017-07-16 01:52:10.000 197 33788.51 160.14 17092.40 37866.38 2017-07-16 01:52:11.000 197 33788.53 160.17 17092.44 88888.00 2017-07-16 01:52:12.000 197 33788.49 160.18 17092.46 88888.00 2017-07-16 01:52:13.000 197 33788.49 160.17 17092.42 88888.00 2017-07-16 01:52:14.000 197 33788.50 160.12 17092.46 88888.00 2017-07-16 01:52:15.000 197 33788.47 160.12 17092.45 37866.24 2017-07-16 01:52:16.000 197 33788.48 160.08 17092.40 88888.00 2017-07-16 01:52:17.000 197 33788.47 160.08 17092.41 88888.00 2017-07-16 01:52:18.000 197 33788.45 160.09 17092.45 88888.00 2017-07-16 01:52:19.000 197 33788.40 160.12 17092.44 88888.00 2017-07-16 01:52:20.000 197 33788.40 160.11 17092.42 37866.29 2017-07-16 01:52:21.000 197 33788.39 160.07 17092.38 88888.00 2017-07-16 01:52:22.000 197 33788.38 160.04 17092.43 88888.00 2017-07-16 01:52:23.000 197 33788.38 160.08 17092.44 88888.00 2017-07-16 01:52:24.000 197 33788.42 160.07 17092.40 88888.00 2017-07-16 01:52:25.000 197 33788.41 160.06 17092.37 37866.18 2017-07-16 01:52:26.000 197 33788.41 160.08 17092.39 88888.00 2017-07-16 01:52:27.000 197 33788.36 160.08 17092.37 88888.00 2017-07-16 01:52:28.000 197 33788.35 160.06 17092.38 88888.00 2017-07-16 01:52:29.000 197 33788.36 160.02 17092.41 88888.00 2017-07-16 01:52:30.000 197 33788.33 159.99 17092.40 37866.20 2017-07-16 01:52:31.000 197 33788.33 159.98 17092.40 88888.00 2017-07-16 01:52:32.000 197 33788.34 160.02 17092.40 88888.00 2017-07-16 01:52:33.000 197 33788.31 159.99 17092.42 88888.00 2017-07-16 01:52:34.000 197 33788.28 159.98 17092.51 88888.00 2017-07-16 01:52:35.000 197 33788.28 159.94 17092.52 37866.19 2017-07-16 01:52:36.000 197 33788.28 159.95 17092.46 88888.00 2017-07-16 01:52:37.000 197 33788.30 159.98 17092.46 88888.00 2017-07-16 01:52:38.000 197 33788.27 159.95 17092.46 88888.00 2017-07-16 01:52:39.000 197 33788.26 159.95 17092.49 88888.00 2017-07-16 01:52:40.000 197 33788.23 160.00 17092.49 37866.16 2017-07-16 01:52:41.000 197 33788.19 159.98 17092.49 88888.00 2017-07-16 01:52:42.000 197 33788.17 160.01 17092.47 88888.00 2017-07-16 01:52:43.000 197 33788.13 159.99 17092.49 88888.00 2017-07-16 01:52:44.000 197 33788.17 159.98 17092.53 88888.00 2017-07-16 01:52:45.000 197 33788.15 159.96 17092.49 37866.05 2017-07-16 01:52:46.000 197 33788.16 159.96 17092.55 88888.00 2017-07-16 01:52:47.000 197 33788.14 159.94 17092.58 88888.00 2017-07-16 01:52:48.000 197 33788.15 159.98 17092.59 88888.00 2017-07-16 01:52:49.000 197 33788.17 159.97 17092.57 88888.00 2017-07-16 01:52:50.000 197 33788.15 159.97 17092.56 37865.94 2017-07-16 01:52:51.000 197 33788.13 159.93 17092.51 88888.00 2017-07-16 01:52:52.000 197 33788.13 159.96 17092.49 88888.00 2017-07-16 01:52:53.000 197 33788.14 159.94 17092.48 88888.00 2017-07-16 01:52:54.000 197 33788.12 159.94 17092.47 88888.00 2017-07-16 01:52:55.000 197 33788.11 159.95 17092.46 37865.98 2017-07-16 01:52:56.000 197 33788.13 159.93 17092.47 88888.00 2017-07-16 01:52:57.000 197 33788.12 159.90 17092.49 88888.00 2017-07-16 01:52:58.000 197 33788.14 159.93 17092.48 88888.00 2017-07-16 01:52:59.000 197 33788.13 159.90 17092.45 88888.00 2017-07-16 01:53:00.000 197 33788.11 159.91 17092.45 37865.98 2017-07-16 01:53:01.000 197 33788.10 159.93 17092.49 88888.00 2017-07-16 01:53:02.000 197 33788.10 159.88 17092.46 88888.00 2017-07-16 01:53:03.000 197 33788.07 159.85 17092.47 88888.00 2017-07-16 01:53:04.000 197 33788.05 159.86 17092.47 88888.00 2017-07-16 01:53:05.000 197 33788.01 159.83 17092.45 37865.87 2017-07-16 01:53:06.000 197 33788.02 159.82 17092.46 88888.00 2017-07-16 01:53:07.000 197 33788.02 159.84 17092.49 88888.00 2017-07-16 01:53:08.000 197 33788.03 159.85 17092.49 88888.00 2017-07-16 01:53:09.000 197 33788.00 159.82 17092.50 88888.00 2017-07-16 01:53:10.000 197 33787.99 159.79 17092.52 37865.95 2017-07-16 01:53:11.000 197 33788.01 159.76 17092.53 88888.00 2017-07-16 01:53:12.000 197 33788.01 159.76 17092.51 88888.00 2017-07-16 01:53:13.000 197 33788.01 159.76 17092.52 88888.00 2017-07-16 01:53:14.000 197 33787.93 159.74 17092.48 88888.00 2017-07-16 01:53:15.000 197 33787.93 159.75 17092.44 37865.93 2017-07-16 01:53:16.000 197 33787.91 159.80 17092.49 88888.00 2017-07-16 01:53:17.000 197 33787.89 159.77 17092.48 88888.00 2017-07-16 01:53:18.000 197 33787.91 159.73 17092.48 88888.00 2017-07-16 01:53:19.000 197 33787.91 159.73 17092.51 88888.00 2017-07-16 01:53:20.000 197 33787.89 159.72 17092.54 37865.87 2017-07-16 01:53:21.000 197 33787.87 159.75 17092.54 88888.00 2017-07-16 01:53:22.000 197 33787.83 159.74 17092.56 88888.00 2017-07-16 01:53:23.000 197 33787.80 159.73 17092.56 88888.00 2017-07-16 01:53:24.000 197 33787.81 159.66 17092.56 88888.00 2017-07-16 01:53:25.000 197 33787.83 159.65 17092.53 37865.63 2017-07-16 01:53:26.000 197 33787.85 159.67 17092.54 88888.00 2017-07-16 01:53:27.000 197 33787.82 159.69 17092.54 88888.00 2017-07-16 01:53:28.000 197 33787.78 159.68 17092.53 88888.00 2017-07-16 01:53:29.000 197 33787.75 159.68 17092.51 88888.00 2017-07-16 01:53:30.000 197 33787.76 159.70 17092.52 37865.61 2017-07-16 01:53:31.000 197 33787.79 159.69 17092.55 88888.00 2017-07-16 01:53:32.000 197 33787.74 159.68 17092.55 88888.00 2017-07-16 01:53:33.000 197 33787.72 159.67 17092.53 88888.00 2017-07-16 01:53:34.000 197 33787.73 159.66 17092.52 88888.00 2017-07-16 01:53:35.000 197 33787.73 159.67 17092.54 37865.68 2017-07-16 01:53:36.000 197 33787.71 159.69 17092.53 88888.00 2017-07-16 01:53:37.000 197 33787.69 159.73 17092.53 88888.00 2017-07-16 01:53:38.000 197 33787.67 159.72 17092.52 88888.00 2017-07-16 01:53:39.000 197 33787.64 159.69 17092.49 88888.00 2017-07-16 01:53:40.000 197 33787.64 159.65 17092.52 37865.55 2017-07-16 01:53:41.000 197 33787.61 159.60 17092.53 88888.00 2017-07-16 01:53:42.000 197 33787.61 159.62 17092.58 88888.00 2017-07-16 01:53:43.000 197 33787.59 159.65 17092.60 88888.00 2017-07-16 01:53:44.000 197 33787.57 159.63 17092.57 88888.00 2017-07-16 01:53:45.000 197 33787.54 159.62 17092.58 37865.51 2017-07-16 01:53:46.000 197 33787.55 159.63 17092.55 88888.00 2017-07-16 01:53:47.000 197 33787.58 159.64 17092.55 88888.00 2017-07-16 01:53:48.000 197 33787.55 159.64 17092.53 88888.00 2017-07-16 01:53:49.000 197 33787.55 159.63 17092.55 88888.00 2017-07-16 01:53:50.000 197 33787.57 159.65 17092.51 37865.53 2017-07-16 01:53:51.000 197 33787.59 159.64 17092.52 88888.00 2017-07-16 01:53:52.000 197 33787.54 159.62 17092.54 88888.00 2017-07-16 01:53:53.000 197 33787.51 159.65 17092.54 88888.00 2017-07-16 01:53:54.000 197 33787.46 159.66 17092.56 88888.00 2017-07-16 01:53:55.000 197 33787.46 159.63 17092.57 37865.40 2017-07-16 01:53:56.000 197 33787.47 159.59 17092.57 88888.00 2017-07-16 01:53:57.000 197 33787.42 159.56 17092.56 88888.00 2017-07-16 01:53:58.000 197 33787.41 159.57 17092.55 88888.00 2017-07-16 01:53:59.000 197 33787.41 159.62 17092.54 88888.00 2017-07-16 01:54:00.000 197 33787.40 159.62 17092.56 37865.31 2017-07-16 01:54:01.000 197 33787.40 159.64 17092.59 88888.00 2017-07-16 01:54:02.000 197 33787.39 159.69 17092.60 88888.00 2017-07-16 01:54:03.000 197 33787.35 159.68 17092.59 88888.00 2017-07-16 01:54:04.000 197 33787.33 159.66 17092.57 88888.00 2017-07-16 01:54:05.000 197 33787.31 159.62 17092.56 37865.30 2017-07-16 01:54:06.000 197 33787.28 159.60 17092.55 88888.00 2017-07-16 01:54:07.000 197 33787.31 159.62 17092.55 88888.00 2017-07-16 01:54:08.000 197 33787.31 159.67 17092.56 88888.00 2017-07-16 01:54:09.000 197 33787.28 159.65 17092.56 88888.00 2017-07-16 01:54:10.000 197 33787.25 159.64 17092.59 37865.26 2017-07-16 01:54:11.000 197 33787.23 159.64 17092.62 88888.00 2017-07-16 01:54:12.000 197 33787.22 159.70 17092.60 88888.00 2017-07-16 01:54:13.000 197 33787.23 159.71 17092.60 88888.00 2017-07-16 01:54:14.000 197 33787.23 159.73 17092.59 88888.00 2017-07-16 01:54:15.000 197 33787.19 159.70 17092.55 37865.11 2017-07-16 01:54:16.000 197 33787.15 159.70 17092.55 88888.00 2017-07-16 01:54:17.000 197 33787.17 159.73 17092.56 88888.00 2017-07-16 01:54:18.000 197 33787.19 159.68 17092.57 88888.00 2017-07-16 01:54:19.000 197 33787.16 159.66 17092.55 88888.00 2017-07-16 01:54:20.000 197 33787.17 159.68 17092.57 37865.11 2017-07-16 01:54:21.000 197 33787.14 159.71 17092.58 88888.00 2017-07-16 01:54:22.000 197 33787.13 159.69 17092.62 88888.00 2017-07-16 01:54:23.000 197 33787.14 159.68 17092.61 88888.00 2017-07-16 01:54:24.000 197 33787.12 159.69 17092.63 88888.00 2017-07-16 01:54:25.000 197 33787.08 159.70 17092.61 37865.10 2017-07-16 01:54:26.000 197 33787.03 159.65 17092.60 88888.00 2017-07-16 01:54:27.000 197 33787.04 159.66 17092.62 88888.00 2017-07-16 01:54:28.000 197 33787.00 159.68 17092.63 88888.00 2017-07-16 01:54:29.000 197 33787.02 159.70 17092.59 88888.00 2017-07-16 01:54:30.000 197 33787.05 159.66 17092.62 37864.99 2017-07-16 01:54:31.000 197 33787.04 159.66 17092.66 88888.00 2017-07-16 01:54:32.000 197 33787.02 159.71 17092.67 88888.00 2017-07-16 01:54:33.000 197 33786.96 159.72 17092.66 88888.00 2017-07-16 01:54:34.000 197 33786.96 159.71 17092.65 88888.00 2017-07-16 01:54:35.000 197 33786.94 159.70 17092.68 37864.97 2017-07-16 01:54:36.000 197 33786.90 159.70 17092.66 88888.00 2017-07-16 01:54:37.000 197 33786.88 159.69 17092.62 88888.00 2017-07-16 01:54:38.000 197 33786.86 159.69 17092.59 88888.00 2017-07-16 01:54:39.000 197 33786.87 159.68 17092.64 88888.00 2017-07-16 01:54:40.000 197 33786.87 159.66 17092.67 37864.91 2017-07-16 01:54:41.000 197 33786.85 159.69 17092.72 88888.00 2017-07-16 01:54:42.000 197 33786.79 159.69 17092.72 88888.00 2017-07-16 01:54:43.000 197 33786.79 159.70 17092.75 88888.00 2017-07-16 01:54:44.000 197 33786.78 159.69 17092.73 88888.00 2017-07-16 01:54:45.000 197 33786.75 159.69 17092.77 37864.79 2017-07-16 01:54:46.000 197 33786.67 159.70 17092.77 88888.00 2017-07-16 01:54:47.000 197 33786.65 159.72 17092.77 88888.00 2017-07-16 01:54:48.000 197 33786.61 159.73 17092.75 88888.00 2017-07-16 01:54:49.000 197 33786.57 159.75 17092.74 88888.00 2017-07-16 01:54:50.000 197 33786.53 159.71 17092.70 37864.77 2017-07-16 01:54:51.000 197 33786.51 159.69 17092.70 88888.00 2017-07-16 01:54:52.000 197 33786.49 159.71 17092.74 88888.00 2017-07-16 01:54:53.000 197 33786.45 159.71 17092.74 88888.00 2017-07-16 01:54:54.000 197 33786.45 159.73 17092.76 88888.00 2017-07-16 01:54:55.000 197 33786.47 159.72 17092.74 37864.61 2017-07-16 01:54:56.000 197 33786.45 159.72 17092.76 88888.00 2017-07-16 01:54:57.000 197 33786.41 159.73 17092.77 88888.00 2017-07-16 01:54:58.000 197 33786.36 159.73 17092.76 88888.00 2017-07-16 01:54:59.000 197 33786.34 159.67 17092.75 88888.00 2017-07-16 01:55:00.000 197 33786.28 159.63 17092.74 37864.45 2017-07-16 01:55:01.000 197 33786.26 159.68 17092.73 88888.00 2017-07-16 01:55:02.000 197 33786.26 159.72 17092.74 88888.00 2017-07-16 01:55:03.000 197 33786.23 159.68 17092.78 88888.00 2017-07-16 01:55:04.000 197 33786.24 159.65 17092.85 88888.00 2017-07-16 01:55:05.000 197 33786.22 159.67 17092.82 37864.42 2017-07-16 01:55:06.000 197 33786.21 159.65 17092.77 88888.00 2017-07-16 01:55:07.000 197 33786.19 159.64 17092.76 88888.00 2017-07-16 01:55:08.000 197 33786.19 159.66 17092.76 88888.00 2017-07-16 01:55:09.000 197 33786.18 159.67 17092.77 88888.00 2017-07-16 01:55:10.000 197 33786.15 159.64 17092.72 37864.29 2017-07-16 01:55:11.000 197 33786.13 159.63 17092.75 88888.00 2017-07-16 01:55:12.000 197 33786.12 159.66 17092.70 88888.00 2017-07-16 01:55:13.000 197 33786.11 159.70 17092.72 88888.00 2017-07-16 01:55:14.000 197 33786.09 159.68 17092.77 88888.00 2017-07-16 01:55:15.000 197 33786.09 159.70 17092.79 37864.17 2017-07-16 01:55:16.000 197 33786.06 159.71 17092.75 88888.00 2017-07-16 01:55:17.000 197 33786.06 159.68 17092.72 88888.00 2017-07-16 01:55:18.000 197 33786.05 159.67 17092.79 88888.00 2017-07-16 01:55:19.000 197 33786.02 159.68 17092.76 88888.00 2017-07-16 01:55:20.000 197 33786.00 159.67 17092.72 37864.14 2017-07-16 01:55:21.000 197 33786.04 159.68 17092.75 88888.00 2017-07-16 01:55:22.000 197 33785.98 159.68 17092.73 88888.00 2017-07-16 01:55:23.000 197 33785.95 159.67 17092.76 88888.00 2017-07-16 01:55:24.000 197 33785.97 159.66 17092.77 88888.00 2017-07-16 01:55:25.000 197 33785.92 159.64 17092.76 37864.07 2017-07-16 01:55:26.000 197 33785.91 159.67 17092.72 88888.00 2017-07-16 01:55:27.000 197 33785.89 159.65 17092.72 88888.00 2017-07-16 01:55:28.000 197 33785.86 159.66 17092.73 88888.00 2017-07-16 01:55:29.000 197 33785.88 159.62 17092.75 88888.00 2017-07-16 01:55:30.000 197 33785.86 159.60 17092.77 37864.08 2017-07-16 01:55:31.000 197 33785.84 159.57 17092.77 88888.00 2017-07-16 01:55:32.000 197 33785.88 159.61 17092.72 88888.00 2017-07-16 01:55:33.000 197 33785.85 159.63 17092.70 88888.00 2017-07-16 01:55:34.000 197 33785.83 159.63 17092.69 88888.00 2017-07-16 01:55:35.000 197 33785.84 159.65 17092.72 37863.91 2017-07-16 01:55:36.000 197 33785.86 159.65 17092.71 88888.00 2017-07-16 01:55:37.000 197 33785.85 159.66 17092.71 88888.00 2017-07-16 01:55:38.000 197 33785.85 159.70 17092.71 88888.00 2017-07-16 01:55:39.000 197 33785.83 159.71 17092.73 88888.00 2017-07-16 01:55:40.000 197 33785.81 159.68 17092.75 37863.92 2017-07-16 01:55:41.000 197 33785.80 159.67 17092.72 88888.00 2017-07-16 01:55:42.000 197 33785.76 159.70 17092.75 88888.00 2017-07-16 01:55:43.000 197 33785.71 159.68 17092.79 88888.00 2017-07-16 01:55:44.000 197 33785.68 159.68 17092.82 88888.00 2017-07-16 01:55:45.000 197 33785.72 159.66 17092.82 37863.85 2017-07-16 01:55:46.000 197 33785.66 159.67 17092.77 88888.00 2017-07-16 01:55:47.000 197 33785.62 159.65 17092.76 88888.00 2017-07-16 01:55:48.000 197 33785.63 159.65 17092.78 88888.00 2017-07-16 01:55:49.000 197 33785.64 159.62 17092.77 88888.00 2017-07-16 01:55:50.000 197 33785.64 159.65 17092.78 37863.80 2017-07-16 01:55:51.000 197 33785.64 159.66 17092.77 88888.00 2017-07-16 01:55:52.000 197 33785.64 159.66 17092.73 88888.00 2017-07-16 01:55:53.000 197 33785.62 159.59 17092.73 88888.00 2017-07-16 01:55:54.000 197 33785.63 159.62 17092.75 88888.00 2017-07-16 01:55:55.000 197 33785.60 159.68 17092.83 37863.90 2017-07-16 01:55:56.000 197 33785.61 159.67 17092.88 88888.00 2017-07-16 01:55:57.000 197 33785.59 159.69 17092.81 88888.00 2017-07-16 01:55:58.000 197 33785.58 159.66 17092.79 88888.00 2017-07-16 01:55:59.000 197 33785.57 159.70 17092.81 88888.00 2017-07-16 01:56:00.000 197 33785.57 159.70 17092.83 37863.78 2017-07-16 01:56:01.000 197 33785.58 159.64 17092.80 88888.00 2017-07-16 01:56:02.000 197 33785.59 159.64 17092.83 88888.00 2017-07-16 01:56:03.000 197 33785.57 159.63 17092.84 88888.00 2017-07-16 01:56:04.000 197 33785.56 159.65 17092.81 88888.00 2017-07-16 01:56:05.000 197 33785.53 159.65 17092.78 37863.74 2017-07-16 01:56:06.000 197 33785.48 159.65 17092.79 88888.00 2017-07-16 01:56:07.000 197 33785.47 159.64 17092.83 88888.00 2017-07-16 01:56:08.000 197 33785.48 159.65 17092.83 88888.00 2017-07-16 01:56:09.000 197 33785.47 159.64 17092.80 88888.00 2017-07-16 01:56:10.000 197 33785.48 159.64 17092.79 37863.67 2017-07-16 01:56:11.000 197 33785.48 159.65 17092.83 88888.00 2017-07-16 01:56:12.000 197 33785.53 159.63 17092.86 88888.00 2017-07-16 01:56:13.000 197 33785.54 159.63 17092.79 88888.00 2017-07-16 01:56:14.000 197 33785.51 159.63 17092.84 88888.00 2017-07-16 01:56:15.000 197 33785.46 159.63 17092.80 37863.76 2017-07-16 01:56:16.000 197 33785.46 159.63 17092.82 88888.00 2017-07-16 01:56:17.000 197 33785.47 159.65 17092.83 88888.00 2017-07-16 01:56:18.000 197 33785.45 159.65 17092.83 88888.00 2017-07-16 01:56:19.000 197 33785.44 159.65 17092.83 88888.00 2017-07-16 01:56:20.000 197 33785.43 159.63 17092.84 37863.65 2017-07-16 01:56:21.000 197 33785.43 159.59 17092.82 88888.00 2017-07-16 01:56:22.000 197 33785.40 159.64 17092.84 88888.00 2017-07-16 01:56:23.000 197 33785.39 159.63 17092.86 88888.00 2017-07-16 01:56:24.000 197 33785.37 159.66 17092.83 88888.00 2017-07-16 01:56:25.000 197 33785.37 159.64 17092.84 37863.59 2017-07-16 01:56:26.000 197 33785.39 159.67 17092.86 88888.00 2017-07-16 01:56:27.000 197 33785.41 159.69 17092.83 88888.00 2017-07-16 01:56:28.000 197 33785.45 159.69 17092.79 88888.00 2017-07-16 01:56:29.000 197 33785.40 159.66 17092.77 88888.00 2017-07-16 01:56:30.000 197 33785.41 159.65 17092.78 37863.64 2017-07-16 01:56:31.000 197 33785.36 159.64 17092.72 88888.00 2017-07-16 01:56:32.000 197 33785.35 159.67 17092.71 88888.00 2017-07-16 01:56:33.000 197 33785.34 159.69 17092.73 88888.00 2017-07-16 01:56:34.000 197 33785.37 159.71 17092.81 88888.00 2017-07-16 01:56:35.000 197 33785.32 159.70 17092.81 37863.51 2017-07-16 01:56:36.000 197 33785.30 159.70 17092.78 88888.00 2017-07-16 01:56:37.000 197 33785.32 159.70 17092.78 88888.00 2017-07-16 01:56:38.000 197 33785.34 159.73 17092.77 88888.00 2017-07-16 01:56:39.000 197 33785.33 159.76 17092.78 88888.00 2017-07-16 01:56:40.000 197 33785.28 159.79 17092.75 37863.46 2017-07-16 01:56:41.000 197 33785.27 159.81 17092.77 88888.00 2017-07-16 01:56:42.000 197 33785.26 159.81 17092.77 88888.00 2017-07-16 01:56:43.000 197 33785.23 159.76 17092.75 88888.00 2017-07-16 01:56:44.000 197 33785.24 159.80 17092.76 88888.00 2017-07-16 01:56:45.000 197 33785.26 159.80 17092.76 37863.38 2017-07-16 01:56:46.000 197 33785.22 159.85 17092.78 88888.00 2017-07-16 01:56:47.000 197 33785.21 159.90 17092.82 88888.00 2017-07-16 01:56:48.000 197 33785.25 159.89 17092.86 88888.00 2017-07-16 01:56:49.000 197 33785.19 159.88 17092.86 88888.00 2017-07-16 01:56:50.000 197 33785.17 159.90 17092.83 37863.47 2017-07-16 01:56:51.000 197 33785.18 159.88 17092.83 88888.00 2017-07-16 01:56:52.000 197 33785.18 159.85 17092.84 88888.00 2017-07-16 01:56:53.000 197 33785.18 159.81 17092.81 88888.00 2017-07-16 01:56:54.000 197 33785.14 159.85 17092.79 88888.00 2017-07-16 01:56:55.000 197 33785.13 159.86 17092.79 37863.54 2017-07-16 01:56:56.000 197 33785.16 159.86 17092.80 88888.00 2017-07-16 01:56:57.000 197 33785.18 159.91 17092.82 88888.00 2017-07-16 01:56:58.000 197 33785.19 159.93 17092.83 88888.00 2017-07-16 01:56:59.000 197 33785.15 159.92 17092.82 88888.00 2017-07-16 01:57:00.000 197 33785.16 159.91 17092.83 37863.39 2017-07-16 01:57:01.000 197 33785.16 159.90 17092.83 88888.00 2017-07-16 01:57:02.000 197 33785.15 159.92 17092.82 88888.00 2017-07-16 01:57:03.000 197 33785.15 159.90 17092.85 88888.00 2017-07-16 01:57:04.000 197 33785.13 159.90 17092.86 88888.00 2017-07-16 01:57:05.000 197 33785.12 159.92 17092.83 37863.46 2017-07-16 01:57:06.000 197 33785.16 159.97 17092.82 88888.00 2017-07-16 01:57:07.000 197 33785.15 159.92 17092.81 88888.00 2017-07-16 01:57:08.000 197 33785.15 159.95 17092.85 88888.00 2017-07-16 01:57:09.000 197 33785.17 159.98 17092.90 88888.00 2017-07-16 01:57:10.000 197 33785.17 159.99 17092.87 37863.37 2017-07-16 01:57:11.000 197 33785.18 159.98 17092.85 88888.00 2017-07-16 01:57:12.000 197 33785.12 159.99 17092.83 88888.00 2017-07-16 01:57:13.000 197 33785.12 160.00 17092.83 88888.00 2017-07-16 01:57:14.000 197 33785.10 160.01 17092.82 88888.00 2017-07-16 01:57:15.000 197 33785.11 160.04 17092.83 37863.24 2017-07-16 01:57:16.000 197 33785.13 160.04 17092.86 88888.00 2017-07-16 01:57:17.000 197 33785.10 159.99 17092.82 88888.00 2017-07-16 01:57:18.000 197 33785.09 160.01 17092.80 88888.00 2017-07-16 01:57:19.000 197 33785.09 160.05 17092.78 88888.00 2017-07-16 01:57:20.000 197 33785.08 160.06 17092.80 37863.25 2017-07-16 01:57:21.000 197 33785.09 160.05 17092.82 88888.00 2017-07-16 01:57:22.000 197 33785.07 160.05 17092.82 88888.00 2017-07-16 01:57:23.000 197 33785.05 160.07 17092.80 88888.00 2017-07-16 01:57:24.000 197 33785.05 160.08 17092.81 88888.00 2017-07-16 01:57:25.000 197 33785.06 160.09 17092.86 37863.33 2017-07-16 01:57:26.000 197 33785.09 160.12 17092.85 88888.00 2017-07-16 01:57:27.000 197 33785.04 160.12 17092.85 88888.00 2017-07-16 01:57:28.000 197 33785.03 160.10 17092.83 88888.00 2017-07-16 01:57:29.000 197 33785.03 160.10 17092.84 88888.00 2017-07-16 01:57:30.000 197 33785.03 160.10 17092.85 37863.27 2017-07-16 01:57:31.000 197 33785.02 160.09 17092.83 88888.00 2017-07-16 01:57:32.000 197 33785.06 160.12 17092.84 88888.00 2017-07-16 01:57:33.000 197 33785.04 160.16 17092.85 88888.00 2017-07-16 01:57:34.000 197 33785.01 160.14 17092.84 88888.00 2017-07-16 01:57:35.000 197 33784.97 160.12 17092.85 37863.22 2017-07-16 01:57:36.000 197 33784.99 160.13 17092.84 88888.00 2017-07-16 01:57:37.000 197 33784.98 160.20 17092.88 88888.00 2017-07-16 01:57:38.000 197 33784.95 160.19 17092.88 88888.00 2017-07-16 01:57:39.000 197 33784.97 160.19 17092.86 88888.00 2017-07-16 01:57:40.000 197 33784.95 160.17 17092.83 37863.15 2017-07-16 01:57:41.000 197 33784.91 160.17 17092.76 88888.00 2017-07-16 01:57:42.000 197 33784.93 160.23 17092.80 88888.00 2017-07-16 01:57:43.000 197 33784.93 160.27 17092.82 88888.00 2017-07-16 01:57:44.000 197 33784.96 160.28 17092.83 88888.00 2017-07-16 01:57:45.000 197 33784.95 160.24 17092.82 37863.09 2017-07-16 01:57:46.000 197 33784.94 160.25 17092.79 88888.00 2017-07-16 01:57:47.000 197 33784.96 160.30 17092.86 88888.00 2017-07-16 01:57:48.000 197 33784.98 160.34 17092.86 88888.00 2017-07-16 01:57:49.000 197 33784.95 160.39 17092.84 88888.00 2017-07-16 01:57:50.000 197 33784.98 160.38 17092.85 37863.22 2017-07-16 01:57:51.000 197 33784.97 160.37 17092.84 88888.00 2017-07-16 01:57:52.000 197 33784.93 160.38 17092.84 88888.00 2017-07-16 01:57:53.000 197 33784.92 160.39 17092.87 88888.00 2017-07-16 01:57:54.000 197 33784.91 160.41 17092.86 88888.00 2017-07-16 01:57:55.000 197 33784.95 160.38 17092.86 37863.07 2017-07-16 01:57:56.000 197 33784.96 160.36 17092.84 88888.00 2017-07-16 01:57:57.000 197 33784.97 160.40 17092.82 88888.00 2017-07-16 01:57:58.000 197 33784.99 160.42 17092.79 88888.00 2017-07-16 01:57:59.000 197 33784.95 160.43 17092.75 88888.00 2017-07-16 01:58:00.000 197 33784.95 160.44 17092.79 37863.13 2017-07-16 01:58:01.000 197 33784.93 160.44 17092.85 88888.00 2017-07-16 01:58:02.000 197 33784.99 160.47 17092.84 88888.00 2017-07-16 01:58:03.000 197 33784.99 160.48 17092.82 88888.00 2017-07-16 01:58:04.000 197 33784.96 160.45 17092.79 88888.00 2017-07-16 01:58:05.000 197 33784.95 160.45 17092.80 37863.20 2017-07-16 01:58:06.000 197 33784.99 160.45 17092.81 88888.00 2017-07-16 01:58:07.000 197 33785.00 160.43 17092.77 88888.00 2017-07-16 01:58:08.000 197 33784.96 160.45 17092.79 88888.00 2017-07-16 01:58:09.000 197 33784.95 160.49 17092.78 88888.00 2017-07-16 01:58:10.000 197 33784.94 160.51 17092.80 37863.25 2017-07-16 01:58:11.000 197 33784.97 160.51 17092.81 88888.00 2017-07-16 01:58:12.000 197 33784.99 160.57 17092.79 88888.00 2017-07-16 01:58:13.000 197 33784.97 160.53 17092.80 88888.00 2017-07-16 01:58:14.000 197 33784.98 160.51 17092.80 88888.00 2017-07-16 01:58:15.000 197 33784.99 160.56 17092.81 37863.14 2017-07-16 01:58:16.000 197 33784.99 160.57 17092.83 88888.00 2017-07-16 01:58:17.000 197 33784.99 160.58 17092.84 88888.00 2017-07-16 01:58:18.000 197 33785.00 160.61 17092.79 88888.00 2017-07-16 01:58:19.000 197 33785.03 160.65 17092.84 88888.00 2017-07-16 01:58:20.000 197 33785.02 160.65 17092.86 37863.21 2017-07-16 01:58:21.000 197 33785.00 160.59 17092.83 88888.00 2017-07-16 01:58:22.000 197 33785.01 160.56 17092.78 88888.00 2017-07-16 01:58:23.000 197 33785.04 160.57 17092.81 88888.00 2017-07-16 01:58:24.000 197 33785.05 160.59 17092.82 88888.00 2017-07-16 01:58:25.000 197 33785.08 160.58 17092.85 37863.08 2017-07-16 01:58:26.000 197 33785.06 160.61 17092.82 88888.00 2017-07-16 01:58:27.000 197 33785.06 160.64 17092.81 88888.00 2017-07-16 01:58:28.000 197 33785.08 160.61 17092.81 88888.00 2017-07-16 01:58:29.000 197 33785.04 160.59 17092.83 88888.00 2017-07-16 01:58:30.000 197 33785.04 160.58 17092.84 37863.25 2017-07-16 01:58:31.000 197 33785.12 160.57 17092.85 88888.00 2017-07-16 01:58:32.000 197 33785.09 160.59 17092.82 88888.00 2017-07-16 01:58:33.000 197 33785.06 160.59 17092.78 88888.00 2017-07-16 01:58:34.000 197 33785.03 160.63 17092.77 88888.00 2017-07-16 01:58:35.000 197 33785.07 160.62 17092.78 37863.25 2017-07-16 01:58:36.000 197 33785.07 160.63 17092.77 88888.00 2017-07-16 01:58:37.000 197 33785.07 160.62 17092.75 88888.00 2017-07-16 01:58:38.000 197 33785.14 160.61 17092.77 88888.00 2017-07-16 01:58:39.000 197 33785.17 160.56 17092.78 88888.00 2017-07-16 01:58:40.000 197 33785.17 160.60 17092.79 37863.36 2017-07-16 01:58:41.000 197 33785.17 160.58 17092.79 88888.00 2017-07-16 01:58:42.000 197 33785.18 160.57 17092.83 88888.00 2017-07-16 01:58:43.000 197 33785.19 160.56 17092.86 88888.00 2017-07-16 01:58:44.000 197 33785.20 160.51 17092.80 88888.00 2017-07-16 01:58:45.000 197 33785.20 160.51 17092.72 37863.33 2017-07-16 01:58:46.000 197 33785.22 160.54 17092.75 88888.00 2017-07-16 01:58:47.000 197 33785.24 160.55 17092.77 88888.00 2017-07-16 01:58:48.000 197 33785.25 160.55 17092.75 88888.00 2017-07-16 01:58:49.000 197 33785.21 160.56 17092.70 88888.00 2017-07-16 01:58:50.000 197 33785.22 160.57 17092.72 37863.41 2017-07-16 01:58:51.000 197 33785.25 160.55 17092.69 88888.00 2017-07-16 01:58:52.000 197 33785.29 160.58 17092.71 88888.00 2017-07-16 01:58:53.000 197 33785.30 160.60 17092.72 88888.00 2017-07-16 01:58:54.000 197 33785.31 160.58 17092.72 88888.00 2017-07-16 01:58:55.000 197 33785.30 160.60 17092.71 37863.39 2017-07-16 01:58:56.000 197 33785.34 160.60 17092.69 88888.00 2017-07-16 01:58:57.000 197 33785.38 160.60 17092.72 88888.00 2017-07-16 01:58:58.000 197 33785.36 160.60 17092.72 88888.00 2017-07-16 01:58:59.000 197 33785.36 160.61 17092.73 88888.00 2017-07-16 01:59:00.000 197 33785.39 160.61 17092.76 37863.40 2017-07-16 01:59:01.000 197 33785.36 160.61 17092.74 88888.00 2017-07-16 01:59:02.000 197 33785.34 160.63 17092.79 88888.00 2017-07-16 01:59:03.000 197 33785.35 160.66 17092.81 88888.00 2017-07-16 01:59:04.000 197 33785.35 160.64 17092.79 88888.00 2017-07-16 01:59:05.000 197 33785.35 160.61 17092.82 37863.43 2017-07-16 01:59:06.000 197 33785.35 160.64 17092.83 88888.00 2017-07-16 01:59:07.000 197 33785.38 160.62 17092.79 88888.00 2017-07-16 01:59:08.000 197 33785.38 160.61 17092.77 88888.00 2017-07-16 01:59:09.000 197 33785.37 160.64 17092.74 88888.00 2017-07-16 01:59:10.000 197 33785.38 160.67 17092.73 37863.59 2017-07-16 01:59:11.000 197 33785.41 160.64 17092.72 88888.00 2017-07-16 01:59:12.000 197 33785.43 160.62 17092.76 88888.00 2017-07-16 01:59:13.000 197 33785.48 160.60 17092.79 88888.00 2017-07-16 01:59:14.000 197 33785.47 160.63 17092.76 88888.00 2017-07-16 01:59:15.000 197 33785.47 160.61 17092.75 37863.60 2017-07-16 01:59:16.000 197 33785.46 160.63 17092.72 88888.00 2017-07-16 01:59:17.000 197 33785.46 160.65 17092.76 88888.00 2017-07-16 01:59:18.000 197 33785.48 160.70 17092.74 88888.00 2017-07-16 01:59:19.000 197 33785.48 160.73 17092.72 88888.00 2017-07-16 01:59:20.000 197 33785.45 160.68 17092.69 37863.56 2017-07-16 01:59:21.000 197 33785.46 160.66 17092.68 88888.00 2017-07-16 01:59:22.000 197 33785.48 160.67 17092.69 88888.00 2017-07-16 01:59:23.000 197 33785.49 160.69 17092.69 88888.00 2017-07-16 01:59:24.000 197 33785.47 160.69 17092.70 88888.00 2017-07-16 01:59:25.000 197 33785.49 160.69 17092.68 37863.58 2017-07-16 01:59:26.000 197 33785.49 160.67 17092.68 88888.00 2017-07-16 01:59:27.000 197 33785.52 160.68 17092.70 88888.00 2017-07-16 01:59:28.000 197 33785.53 160.70 17092.73 88888.00 2017-07-16 01:59:29.000 197 33785.51 160.72 17092.72 88888.00 2017-07-16 01:59:30.000 197 33785.48 160.66 17092.74 37863.70 2017-07-16 01:59:31.000 197 33785.52 160.66 17092.76 88888.00 2017-07-16 01:59:32.000 197 33785.53 160.65 17092.72 88888.00 2017-07-16 01:59:33.000 197 33785.49 160.67 17092.73 88888.00 2017-07-16 01:59:34.000 197 33785.48 160.64 17092.74 88888.00 2017-07-16 01:59:35.000 197 33785.47 160.65 17092.77 37863.62 2017-07-16 01:59:36.000 197 33785.50 160.69 17092.77 88888.00 2017-07-16 01:59:37.000 197 33785.52 160.72 17092.76 88888.00 2017-07-16 01:59:38.000 197 33785.53 160.72 17092.75 88888.00 2017-07-16 01:59:39.000 197 33785.53 160.70 17092.76 88888.00 2017-07-16 01:59:40.000 197 33785.56 160.73 17092.76 37863.61 2017-07-16 01:59:41.000 197 33785.52 160.74 17092.74 88888.00 2017-07-16 01:59:42.000 197 33785.50 160.73 17092.69 88888.00 2017-07-16 01:59:43.000 197 33785.50 160.74 17092.70 88888.00 2017-07-16 01:59:44.000 197 33785.52 160.76 17092.71 88888.00 2017-07-16 01:59:45.000 197 33785.54 160.76 17092.74 37863.62 2017-07-16 01:59:46.000 197 33785.59 160.72 17092.69 88888.00 2017-07-16 01:59:47.000 197 33785.55 160.70 17092.65 88888.00 2017-07-16 01:59:48.000 197 33785.56 160.76 17092.66 88888.00 2017-07-16 01:59:49.000 197 33785.59 160.72 17092.71 88888.00 2017-07-16 01:59:50.000 197 33785.55 160.72 17092.72 37863.80 2017-07-16 01:59:51.000 197 33785.52 160.72 17092.69 88888.00 2017-07-16 01:59:52.000 197 33785.55 160.70 17092.73 88888.00 2017-07-16 01:59:53.000 197 33785.58 160.68 17092.74 88888.00 2017-07-16 01:59:54.000 197 33785.59 160.69 17092.73 88888.00 2017-07-16 01:59:55.000 197 33785.57 160.68 17092.74 37863.66 2017-07-16 01:59:56.000 197 33785.57 160.71 17092.72 88888.00 2017-07-16 01:59:57.000 197 33785.59 160.74 17092.71 88888.00 2017-07-16 01:59:58.000 197 33785.59 160.75 17092.74 88888.00 2017-07-16 01:59:59.000 197 33785.62 160.74 17092.72 88888.00 2017-07-16 02:00:00.000 197 33785.64 160.82 17092.68 37863.61 2017-07-16 02:00:01.000 197 33785.66 160.81 17092.75 88888.00 2017-07-16 02:00:02.000 197 33785.62 160.77 17092.75 88888.00 2017-07-16 02:00:03.000 197 33785.60 160.77 17092.74 88888.00 2017-07-16 02:00:04.000 197 33785.62 160.73 17092.71 88888.00 2017-07-16 02:00:05.000 197 33785.61 160.74 17092.70 37863.67 2017-07-16 02:00:06.000 197 33785.60 160.75 17092.68 88888.00 2017-07-16 02:00:07.000 197 33785.60 160.76 17092.69 88888.00 2017-07-16 02:00:08.000 197 33785.61 160.76 17092.69 88888.00 2017-07-16 02:00:09.000 197 33785.61 160.69 17092.71 88888.00 2017-07-16 02:00:10.000 197 33785.62 160.68 17092.71 37863.79 2017-07-16 02:00:11.000 197 33785.56 160.71 17092.73 88888.00 2017-07-16 02:00:12.000 197 33785.56 160.79 17092.73 88888.00 2017-07-16 02:00:13.000 197 33785.56 160.82 17092.71 88888.00 2017-07-16 02:00:14.000 197 33785.58 160.78 17092.69 88888.00 2017-07-16 02:00:15.000 197 33785.58 160.79 17092.69 37863.65 2017-07-16 02:00:16.000 197 33785.57 160.78 17092.68 88888.00 2017-07-16 02:00:17.000 197 33785.55 160.80 17092.65 88888.00 2017-07-16 02:00:18.000 197 33785.55 160.82 17092.68 88888.00 2017-07-16 02:00:19.000 197 33785.55 160.81 17092.70 88888.00 2017-07-16 02:00:20.000 197 33785.57 160.78 17092.73 37863.74 2017-07-16 02:00:21.000 197 33785.55 160.74 17092.68 88888.00 2017-07-16 02:00:22.000 197 33785.55 160.75 17092.67 88888.00 2017-07-16 02:00:23.000 197 33785.55 160.75 17092.66 88888.00 2017-07-16 02:00:24.000 197 33785.53 160.75 17092.68 88888.00 2017-07-16 02:00:25.000 197 33785.52 160.76 17092.65 37863.75 2017-07-16 02:00:26.000 197 33785.57 160.78 17092.66 88888.00 2017-07-16 02:00:27.000 197 33785.57 160.79 17092.66 88888.00 2017-07-16 02:00:28.000 197 33785.56 160.80 17092.65 88888.00 2017-07-16 02:00:29.000 197 33785.56 160.83 17092.68 88888.00 2017-07-16 02:00:30.000 197 33785.55 160.83 17092.66 37863.80 2017-07-16 02:00:31.000 197 33785.52 160.81 17092.66 88888.00 2017-07-16 02:00:32.000 197 33785.54 160.80 17092.64 88888.00 2017-07-16 02:00:33.000 197 33785.58 160.79 17092.64 88888.00 2017-07-16 02:00:34.000 197 33785.58 160.78 17092.62 88888.00 2017-07-16 02:00:35.000 197 33785.56 160.80 17092.63 37863.73 2017-07-16 02:00:36.000 197 33785.57 160.78 17092.65 88888.00 2017-07-16 02:00:37.000 197 33785.59 160.78 17092.63 88888.00 2017-07-16 02:00:38.000 197 33785.59 160.80 17092.70 88888.00 2017-07-16 02:00:39.000 197 33785.57 160.80 17092.67 88888.00 2017-07-16 02:00:40.000 197 33785.53 160.77 17092.67 37863.69 2017-07-16 02:00:41.000 197 33785.53 160.73 17092.71 88888.00 2017-07-16 02:00:42.000 197 33785.54 160.73 17092.70 88888.00 2017-07-16 02:00:43.000 197 33785.52 160.76 17092.67 88888.00 2017-07-16 02:00:44.000 197 33785.56 160.77 17092.72 88888.00 2017-07-16 02:00:45.000 197 33785.56 160.74 17092.72 37863.71 2017-07-16 02:00:46.000 197 33785.57 160.73 17092.70 88888.00 2017-07-16 02:00:47.000 197 33785.53 160.72 17092.68 88888.00 2017-07-16 02:00:48.000 197 33785.50 160.73 17092.66 88888.00 2017-07-16 02:00:49.000 197 33785.52 160.74 17092.65 88888.00 2017-07-16 02:00:50.000 197 33785.56 160.74 17092.67 37863.78 2017-07-16 02:00:51.000 197 33785.58 160.74 17092.70 88888.00 2017-07-16 02:00:52.000 197 33785.63 160.76 17092.72 88888.00 2017-07-16 02:00:53.000 197 33785.61 160.75 17092.72 88888.00 2017-07-16 02:00:54.000 197 33785.62 160.74 17092.72 88888.00 2017-07-16 02:00:55.000 197 33785.60 160.73 17092.70 37863.69 2017-07-16 02:00:56.000 197 33785.61 160.77 17092.70 88888.00 2017-07-16 02:00:57.000 197 33785.62 160.75 17092.68 88888.00 2017-07-16 02:00:58.000 197 33785.62 160.75 17092.67 88888.00 2017-07-16 02:00:59.000 197 33785.58 160.77 17092.64 88888.00 2017-07-16 02:01:00.000 197 33785.59 160.76 17092.65 37863.69 2017-07-16 02:01:01.000 197 33785.59 160.73 17092.65 88888.00 2017-07-16 02:01:02.000 197 33785.57 160.75 17092.65 88888.00 2017-07-16 02:01:03.000 197 33785.59 160.74 17092.62 88888.00 2017-07-16 02:01:04.000 197 33785.59 160.73 17092.65 88888.00 2017-07-16 02:01:05.000 197 33785.57 160.74 17092.63 37863.68 2017-07-16 02:01:06.000 197 33785.60 160.77 17092.69 88888.00 2017-07-16 02:01:07.000 197 33785.58 160.72 17092.71 88888.00 2017-07-16 02:01:08.000 197 33785.60 160.72 17092.68 88888.00 2017-07-16 02:01:09.000 197 33785.59 160.72 17092.65 88888.00 2017-07-16 02:01:10.000 197 33785.60 160.70 17092.68 37863.77 2017-07-16 02:01:11.000 197 33785.63 160.72 17092.71 88888.00 2017-07-16 02:01:12.000 197 33785.61 160.73 17092.71 88888.00 2017-07-16 02:01:13.000 197 33785.58 160.73 17092.70 88888.00 2017-07-16 02:01:14.000 197 33785.59 160.72 17092.74 88888.00 2017-07-16 02:01:15.000 197 33785.62 160.67 17092.71 37863.73 2017-07-16 02:01:16.000 197 33785.65 160.66 17092.69 88888.00 2017-07-16 02:01:17.000 197 33785.65 160.66 17092.68 88888.00 2017-07-16 02:01:18.000 197 33785.67 160.69 17092.67 88888.00 2017-07-16 02:01:19.000 197 33785.68 160.69 17092.65 88888.00 2017-07-16 02:01:20.000 197 33785.65 160.69 17092.68 37863.68 2017-07-16 02:01:21.000 197 33785.63 160.66 17092.65 88888.00 2017-07-16 02:01:22.000 197 33785.61 160.67 17092.68 88888.00 2017-07-16 02:01:23.000 197 33785.63 160.67 17092.68 88888.00 2017-07-16 02:01:24.000 197 33785.67 160.63 17092.71 88888.00 2017-07-16 02:01:25.000 197 33785.68 160.63 17092.70 37863.73 2017-07-16 02:01:26.000 197 33785.69 160.64 17092.70 88888.00 2017-07-16 02:01:27.000 197 33785.71 160.68 17092.71 88888.00 2017-07-16 02:01:28.000 197 33785.70 160.70 17092.71 88888.00 2017-07-16 02:01:29.000 197 33785.71 160.67 17092.71 88888.00 2017-07-16 02:01:30.000 197 33785.75 160.65 17092.69 37863.83 2017-07-16 02:01:31.000 197 33785.72 160.63 17092.67 88888.00 2017-07-16 02:01:32.000 197 33785.72 160.66 17092.69 88888.00 2017-07-16 02:01:33.000 197 33785.69 160.66 17092.71 88888.00 2017-07-16 02:01:34.000 197 33785.71 160.64 17092.74 88888.00 2017-07-16 02:01:35.000 197 33785.74 160.67 17092.76 37863.77 2017-07-16 02:01:36.000 197 33785.77 160.71 17092.72 88888.00 2017-07-16 02:01:37.000 197 33785.75 160.67 17092.69 88888.00 2017-07-16 02:01:38.000 197 33785.71 160.67 17092.71 88888.00 2017-07-16 02:01:39.000 197 33785.70 160.67 17092.70 88888.00 2017-07-16 02:01:40.000 197 33785.74 160.70 17092.70 37863.76 2017-07-16 02:01:41.000 197 33785.73 160.68 17092.69 88888.00 2017-07-16 02:01:42.000 197 33785.75 160.68 17092.69 88888.00 2017-07-16 02:01:43.000 197 33785.76 160.66 17092.70 88888.00 2017-07-16 02:01:44.000 197 33785.76 160.69 17092.74 88888.00 2017-07-16 02:01:45.000 197 33785.77 160.71 17092.71 37863.90 2017-07-16 02:01:46.000 197 33785.77 160.71 17092.65 88888.00 2017-07-16 02:01:47.000 197 33785.81 160.68 17092.62 88888.00 2017-07-16 02:01:48.000 197 33785.81 160.66 17092.65 88888.00 2017-07-16 02:01:49.000 197 33785.80 160.73 17092.67 88888.00 2017-07-16 02:01:50.000 197 33785.81 160.76 17092.65 37863.81 2017-07-16 02:01:51.000 197 33785.83 160.76 17092.66 88888.00 2017-07-16 02:01:52.000 197 33785.80 160.71 17092.69 88888.00 2017-07-16 02:01:53.000 197 33785.79 160.63 17092.67 88888.00 2017-07-16 02:01:54.000 197 33785.79 160.63 17092.68 88888.00 2017-07-16 02:01:55.000 197 33785.78 160.65 17092.68 37863.91 2017-07-16 02:01:56.000 197 33785.79 160.63 17092.68 88888.00 2017-07-16 02:01:57.000 197 33785.81 160.67 17092.66 88888.00 2017-07-16 02:01:58.000 197 33785.86 160.70 17092.71 88888.00 2017-07-16 02:01:59.000 197 33785.82 160.68 17092.74 88888.00 2017-07-16 02:02:00.000 197 33785.80 160.66 17092.75 37863.84 2017-07-16 02:02:01.000 197 33785.81 160.67 17092.73 88888.00 2017-07-16 02:02:02.000 197 33785.82 160.71 17092.74 88888.00 2017-07-16 02:02:03.000 197 33785.81 160.73 17092.72 88888.00 2017-07-16 02:02:04.000 197 33785.81 160.72 17092.71 88888.00 2017-07-16 02:02:05.000 197 33785.84 160.69 17092.74 37863.81 2017-07-16 02:02:06.000 197 33785.84 160.71 17092.76 88888.00 2017-07-16 02:02:07.000 197 33785.81 160.72 17092.72 88888.00 2017-07-16 02:02:08.000 197 33785.85 160.70 17092.70 88888.00 2017-07-16 02:02:09.000 197 33785.86 160.73 17092.70 88888.00 2017-07-16 02:02:10.000 197 33785.83 160.74 17092.70 37863.94 2017-07-16 02:02:11.000 197 33785.81 160.71 17092.72 88888.00 2017-07-16 02:02:12.000 197 33785.78 160.71 17092.73 88888.00 2017-07-16 02:02:13.000 197 33785.80 160.69 17092.71 88888.00 2017-07-16 02:02:14.000 197 33785.79 160.73 17092.74 88888.00 2017-07-16 02:02:15.000 197 33785.78 160.77 17092.75 37863.83 2017-07-16 02:02:16.000 197 33785.78 160.78 17092.77 88888.00 2017-07-16 02:02:17.000 197 33785.82 160.78 17092.73 88888.00 2017-07-16 02:02:18.000 197 33785.86 160.75 17092.70 88888.00 2017-07-16 02:02:19.000 197 33785.86 160.73 17092.71 88888.00 2017-07-16 02:02:20.000 197 33785.88 160.80 17092.74 37863.93 2017-07-16 02:02:21.000 197 33785.85 160.82 17092.74 88888.00 2017-07-16 02:02:22.000 197 33785.80 160.78 17092.73 88888.00 2017-07-16 02:02:23.000 197 33785.79 160.79 17092.73 88888.00 2017-07-16 02:02:24.000 197 33785.80 160.80 17092.74 88888.00 2017-07-16 02:02:25.000 197 33785.76 160.79 17092.71 37863.76 2017-07-16 02:02:26.000 197 33785.73 160.81 17092.71 88888.00 2017-07-16 02:02:27.000 197 33785.74 160.79 17092.70 88888.00 2017-07-16 02:02:28.000 197 33785.73 160.79 17092.75 88888.00 2017-07-16 02:02:29.000 197 33785.71 160.84 17092.72 88888.00 2017-07-16 02:02:30.000 197 33785.73 160.88 17092.71 37863.87 2017-07-16 02:02:31.000 197 33785.71 160.89 17092.72 88888.00 2017-07-16 02:02:32.000 197 33785.69 160.82 17092.75 88888.00 2017-07-16 02:02:33.000 197 33785.66 160.75 17092.70 88888.00 2017-07-16 02:02:34.000 197 33785.66 160.78 17092.69 88888.00 2017-07-16 02:02:35.000 197 33785.67 160.80 17092.73 37863.70 2017-07-16 02:02:36.000 197 33785.65 160.80 17092.71 88888.00 2017-07-16 02:02:37.000 197 33785.66 160.81 17092.68 88888.00 2017-07-16 02:02:38.000 197 33785.66 160.84 17092.71 88888.00 2017-07-16 02:02:39.000 197 33785.67 160.79 17092.73 88888.00 2017-07-16 02:02:40.000 197 33785.66 160.80 17092.70 37863.72 2017-07-16 02:02:41.000 197 33785.65 160.79 17092.69 88888.00 2017-07-16 02:02:42.000 197 33785.65 160.81 17092.68 88888.00 2017-07-16 02:02:43.000 197 33785.65 160.81 17092.67 88888.00 2017-07-16 02:02:44.000 197 33785.64 160.84 17092.67 88888.00 2017-07-16 02:02:45.000 197 33785.62 160.85 17092.71 37863.69 2017-07-16 02:02:46.000 197 33785.61 160.82 17092.73 88888.00 2017-07-16 02:02:47.000 197 33785.60 160.83 17092.74 88888.00 2017-07-16 02:02:48.000 197 33785.57 160.82 17092.72 88888.00 2017-07-16 02:02:49.000 197 33785.52 160.72 17092.77 88888.00 2017-07-16 02:02:50.000 197 33785.56 160.74 17092.77 37863.75 2017-07-16 02:02:51.000 197 33785.57 160.71 17092.74 88888.00 2017-07-16 02:02:52.000 197 33785.56 160.74 17092.74 88888.00 2017-07-16 02:02:53.000 197 33785.53 160.76 17092.71 88888.00 2017-07-16 02:02:54.000 197 33785.49 160.69 17092.75 88888.00 2017-07-16 02:02:55.000 197 33785.53 160.71 17092.74 37863.77 2017-07-16 02:02:56.000 197 33785.49 160.70 17092.75 88888.00 2017-07-16 02:02:57.000 197 33785.53 160.69 17092.74 88888.00 2017-07-16 02:02:58.000 197 33785.51 160.68 17092.71 88888.00 2017-07-16 02:02:59.000 197 33785.52 160.66 17092.70 88888.00 2017-07-16 02:03:00.000 197 33785.50 160.67 17092.72 37863.69 2017-07-16 02:03:01.000 197 33785.52 160.69 17092.75 88888.00 2017-07-16 02:03:02.000 197 33785.52 160.70 17092.71 88888.00 2017-07-16 02:03:03.000 197 33785.54 160.69 17092.71 88888.00 2017-07-16 02:03:04.000 197 33785.55 160.69 17092.70 88888.00 2017-07-16 02:03:05.000 197 33785.48 160.65 17092.65 37863.59 2017-07-16 02:03:06.000 197 33785.43 160.69 17092.68 88888.00 2017-07-16 02:03:07.000 197 33785.45 160.77 17092.64 88888.00 2017-07-16 02:03:08.000 197 33785.50 160.74 17092.66 88888.00 2017-07-16 02:03:09.000 197 33785.51 160.73 17092.65 88888.00 2017-07-16 02:03:10.000 197 33785.46 160.65 17092.67 37863.70 2017-07-16 02:03:11.000 197 33785.46 160.67 17092.68 88888.00 2017-07-16 02:03:12.000 197 33785.45 160.71 17092.67 88888.00 2017-07-16 02:03:13.000 197 33785.44 160.73 17092.67 88888.00 2017-07-16 02:03:14.000 197 33785.44 160.72 17092.64 88888.00 2017-07-16 02:03:15.000 197 33785.47 160.71 17092.66 37863.59 2017-07-16 02:03:16.000 197 33785.46 160.70 17092.66 88888.00 2017-07-16 02:03:17.000 197 33785.43 160.67 17092.68 88888.00 2017-07-16 02:03:18.000 197 33785.47 160.66 17092.67 88888.00 2017-07-16 02:03:19.000 197 33785.44 160.66 17092.64 88888.00 2017-07-16 02:03:20.000 197 33785.42 160.65 17092.63 37863.51 2017-07-16 02:03:21.000 197 33785.40 160.64 17092.63 88888.00 2017-07-16 02:03:22.000 197 33785.42 160.65 17092.67 88888.00 2017-07-16 02:03:23.000 197 33785.40 160.64 17092.71 88888.00 2017-07-16 02:03:24.000 197 33785.38 160.62 17092.73 88888.00 2017-07-16 02:03:25.000 197 33785.40 160.63 17092.72 37863.49 2017-07-16 02:03:26.000 197 33785.36 160.64 17092.79 88888.00 2017-07-16 02:03:27.000 197 33785.37 160.63 17092.76 88888.00 2017-07-16 02:03:28.000 197 33785.34 160.64 17092.74 88888.00 2017-07-16 02:03:29.000 197 33785.35 160.65 17092.76 88888.00 2017-07-16 02:03:30.000 197 33785.35 160.66 17092.76 37863.54 2017-07-16 02:03:31.000 197 33785.34 160.66 17092.80 88888.00 2017-07-16 02:03:32.000 197 33785.36 160.67 17092.81 88888.00 2017-07-16 02:03:33.000 197 33785.34 160.66 17092.77 88888.00 2017-07-16 02:03:34.000 197 33785.33 160.67 17092.77 88888.00 2017-07-16 02:03:35.000 197 33785.32 160.68 17092.71 37863.55 2017-07-16 02:03:36.000 197 33785.31 160.71 17092.67 88888.00 2017-07-16 02:03:37.000 197 33785.31 160.74 17092.71 88888.00 2017-07-16 02:03:38.000 197 33785.30 160.73 17092.72 88888.00 2017-07-16 02:03:39.000 197 33785.29 160.71 17092.71 88888.00 2017-07-16 02:03:40.000 197 33785.29 160.72 17092.74 37863.44 2017-07-16 02:03:41.000 197 33785.32 160.74 17092.71 88888.00 2017-07-16 02:03:42.000 197 33785.35 160.79 17092.70 88888.00 2017-07-16 02:03:43.000 197 33785.32 160.72 17092.71 88888.00 2017-07-16 02:03:44.000 197 33785.28 160.69 17092.71 88888.00 2017-07-16 02:03:45.000 197 33785.29 160.70 17092.74 37863.51 2017-07-16 02:03:46.000 197 33785.29 160.74 17092.78 88888.00 2017-07-16 02:03:47.000 197 33785.27 160.70 17092.76 88888.00 2017-07-16 02:03:48.000 197 33785.26 160.69 17092.70 88888.00 2017-07-16 02:03:49.000 197 33785.23 160.69 17092.71 88888.00 2017-07-16 02:03:50.000 197 33785.24 160.73 17092.78 37863.54 2017-07-16 02:03:51.000 197 33785.24 160.81 17092.79 88888.00 2017-07-16 02:03:52.000 197 33785.27 160.79 17092.76 88888.00 2017-07-16 02:03:53.000 197 33785.28 160.77 17092.76 88888.00 2017-07-16 02:03:54.000 197 33785.27 160.79 17092.76 88888.00 2017-07-16 02:03:55.000 197 33785.26 160.77 17092.71 37863.39 2017-07-16 02:03:56.000 197 33785.21 160.75 17092.74 88888.00 2017-07-16 02:03:57.000 197 33785.20 160.77 17092.73 88888.00 2017-07-16 02:03:58.000 197 33785.20 160.78 17092.70 88888.00 2017-07-16 02:03:59.000 197 33785.17 160.80 17092.72 88888.00 2017-07-16 02:04:00.000 197 33785.19 160.81 17092.75 37863.37 2017-07-16 02:04:01.000 197 33785.20 160.79 17092.73 88888.00 2017-07-16 02:04:02.000 197 33785.17 160.74 17092.74 88888.00 2017-07-16 02:04:03.000 197 33785.16 160.72 17092.77 88888.00 2017-07-16 02:04:04.000 197 33785.18 160.76 17092.79 88888.00 2017-07-16 02:04:05.000 197 33785.17 160.74 17092.78 37863.40 2017-07-16 02:04:06.000 197 33785.16 160.77 17092.76 88888.00 2017-07-16 02:04:07.000 197 33785.16 160.81 17092.77 88888.00 2017-07-16 02:04:08.000 197 33785.18 160.78 17092.79 88888.00 2017-07-16 02:04:09.000 197 33785.18 160.80 17092.81 88888.00 2017-07-16 02:04:10.000 197 33785.16 160.80 17092.82 37863.39 2017-07-16 02:04:11.000 197 33785.11 160.78 17092.78 88888.00 2017-07-16 02:04:12.000 197 33785.10 160.75 17092.77 88888.00 2017-07-16 02:04:13.000 197 33785.10 160.78 17092.75 88888.00 2017-07-16 02:04:14.000 197 33785.11 160.78 17092.74 88888.00 2017-07-16 02:04:15.000 197 33785.09 160.78 17092.77 37863.42 2017-07-16 02:04:16.000 197 33785.12 160.74 17092.76 88888.00 2017-07-16 02:04:17.000 197 33785.13 160.72 17092.76 88888.00 2017-07-16 02:04:18.000 197 33785.11 160.78 17092.81 88888.00 2017-07-16 02:04:19.000 197 33785.13 160.77 17092.85 88888.00 2017-07-16 02:04:20.000 197 33785.13 160.76 17092.86 37863.31 2017-07-16 02:04:21.000 197 33785.08 160.71 17092.83 88888.00 2017-07-16 02:04:22.000 197 33785.07 160.75 17092.81 88888.00 2017-07-16 02:04:23.000 197 33785.09 160.77 17092.80 88888.00 2017-07-16 02:04:24.000 197 33785.12 160.79 17092.77 88888.00 2017-07-16 02:04:25.000 197 33785.09 160.84 17092.78 37863.25 2017-07-16 02:04:26.000 197 33785.09 160.80 17092.78 88888.00 2017-07-16 02:04:27.000 197 33785.08 160.78 17092.79 88888.00 2017-07-16 02:04:28.000 197 33785.03 160.74 17092.79 88888.00 2017-07-16 02:04:29.000 197 33785.03 160.77 17092.80 88888.00 2017-07-16 02:04:30.000 197 33785.04 160.79 17092.82 37863.37 2017-07-16 02:04:31.000 197 33785.02 160.82 17092.76 88888.00 2017-07-16 02:04:32.000 197 33785.00 160.80 17092.79 88888.00 2017-07-16 02:04:33.000 197 33784.99 160.79 17092.78 88888.00 2017-07-16 02:04:34.000 197 33784.96 160.80 17092.75 88888.00 2017-07-16 02:04:35.000 197 33784.98 160.78 17092.72 37863.22 2017-07-16 02:04:36.000 197 33785.03 160.76 17092.75 88888.00 2017-07-16 02:04:37.000 197 33785.01 160.78 17092.76 88888.00 2017-07-16 02:04:38.000 197 33785.02 160.76 17092.78 88888.00 2017-07-16 02:04:39.000 197 33785.01 160.76 17092.78 88888.00 2017-07-16 02:04:40.000 197 33784.98 160.78 17092.77 37863.31 2017-07-16 02:04:41.000 197 33784.95 160.79 17092.77 88888.00 2017-07-16 02:04:42.000 197 33784.95 160.80 17092.77 88888.00 2017-07-16 02:04:43.000 197 33784.94 160.79 17092.76 88888.00 2017-07-16 02:04:44.000 197 33784.97 160.76 17092.78 88888.00 2017-07-16 02:04:45.000 197 33784.92 160.77 17092.77 37863.16 2017-07-16 02:04:46.000 197 33784.94 160.75 17092.76 88888.00 2017-07-16 02:04:47.000 197 33784.96 160.74 17092.76 88888.00 2017-07-16 02:04:48.000 197 33784.95 160.79 17092.79 88888.00 2017-07-16 02:04:49.000 197 33784.96 160.79 17092.83 88888.00 2017-07-16 02:04:50.000 197 33784.94 160.78 17092.79 37863.17 2017-07-16 02:04:51.000 197 33784.96 160.80 17092.80 88888.00 2017-07-16 02:04:52.000 197 33784.93 160.80 17092.80 88888.00 2017-07-16 02:04:53.000 197 33784.93 160.76 17092.77 88888.00 2017-07-16 02:04:54.000 197 33784.91 160.77 17092.75 88888.00 2017-07-16 02:04:55.000 197 33784.89 160.77 17092.79 37863.20 2017-07-16 02:04:56.000 197 33784.89 160.78 17092.81 88888.00 2017-07-16 02:04:57.000 197 33784.88 160.82 17092.79 88888.00 2017-07-16 02:04:58.000 197 33784.88 160.83 17092.84 88888.00 2017-07-16 02:04:59.000 197 33784.90 160.80 17092.85 88888.00 2017-07-16 02:05:00.000 197 33784.92 160.83 17092.83 37863.10 2017-07-16 02:05:01.000 197 33784.88 160.81 17092.84 88888.00 2017-07-16 02:05:02.000 197 33784.87 160.80 17092.83 88888.00 2017-07-16 02:05:03.000 197 33784.79 160.78 17092.84 88888.00 2017-07-16 02:05:04.000 197 33784.83 160.79 17092.84 88888.00 2017-07-16 02:05:05.000 197 33784.82 160.82 17092.86 37863.02 2017-07-16 02:05:06.000 197 33784.82 160.83 17092.81 88888.00 2017-07-16 02:05:07.000 197 33784.79 160.81 17092.79 88888.00 2017-07-16 02:05:08.000 197 33784.83 160.80 17092.86 88888.00 2017-07-16 02:05:09.000 197 33784.88 160.86 17092.90 88888.00 2017-07-16 02:05:10.000 197 33784.87 160.84 17092.90 37863.11 2017-07-16 02:05:11.000 197 33784.87 160.84 17092.86 88888.00 2017-07-16 02:05:12.000 197 33784.89 160.83 17092.90 88888.00 2017-07-16 02:05:13.000 197 33784.88 160.82 17092.88 88888.00 2017-07-16 02:05:14.000 197 33784.86 160.84 17092.84 88888.00 2017-07-16 02:05:15.000 197 33784.82 160.85 17092.83 37863.08 2017-07-16 02:05:16.000 197 33784.79 160.86 17092.85 88888.00 2017-07-16 02:05:17.000 197 33784.74 160.85 17092.82 88888.00 2017-07-16 02:05:18.000 197 33784.72 160.84 17092.85 88888.00 2017-07-16 02:05:19.000 197 33784.71 160.85 17092.86 88888.00 2017-07-16 02:05:20.000 197 33784.72 160.87 17092.84 37862.97 2017-07-16 02:05:21.000 197 33784.75 160.84 17092.86 88888.00 2017-07-16 02:05:22.000 197 33784.76 160.82 17092.83 88888.00 2017-07-16 02:05:23.000 197 33784.77 160.84 17092.84 88888.00 2017-07-16 02:05:24.000 197 33784.77 160.89 17092.86 88888.00 2017-07-16 02:05:25.000 197 33784.73 160.90 17092.85 37862.91 2017-07-16 02:05:26.000 197 33784.71 160.91 17092.77 88888.00 2017-07-16 02:05:27.000 197 33784.71 160.89 17092.78 88888.00 2017-07-16 02:05:28.000 197 33784.68 160.89 17092.81 88888.00 2017-07-16 02:05:29.000 197 33784.66 160.89 17092.83 88888.00 2017-07-16 02:05:30.000 197 33784.66 160.86 17092.85 37862.89 2017-07-16 02:05:31.000 197 33784.65 160.87 17092.87 88888.00 2017-07-16 02:05:32.000 197 33784.64 160.86 17092.88 88888.00 2017-07-16 02:05:33.000 197 33784.68 160.87 17092.87 88888.00 2017-07-16 02:05:34.000 197 33784.65 160.94 17092.90 88888.00 2017-07-16 02:05:35.000 197 33784.59 160.93 17092.90 37862.88 2017-07-16 02:05:36.000 197 33784.60 160.94 17092.92 88888.00 2017-07-16 02:05:37.000 197 33784.62 160.96 17092.90 88888.00 2017-07-16 02:05:38.000 197 33784.62 160.96 17092.89 88888.00 2017-07-16 02:05:39.000 197 33784.58 160.94 17092.93 88888.00 2017-07-16 02:05:40.000 197 33784.60 160.97 17092.89 37862.78 2017-07-16 02:05:41.000 197 33784.61 160.95 17092.88 88888.00 2017-07-16 02:05:42.000 197 33784.59 160.93 17092.90 88888.00 2017-07-16 02:05:43.000 197 33784.58 160.96 17092.91 88888.00 2017-07-16 02:05:44.000 197 33784.58 160.96 17092.90 88888.00 2017-07-16 02:05:45.000 197 33784.55 160.96 17092.86 37862.80 2017-07-16 02:05:46.000 197 33784.53 161.01 17092.88 88888.00 2017-07-16 02:05:47.000 197 33784.54 161.01 17092.86 88888.00 2017-07-16 02:05:48.000 197 33784.51 161.02 17092.82 88888.00 2017-07-16 02:05:49.000 197 33784.48 161.03 17092.83 88888.00 2017-07-16 02:05:50.000 197 33784.50 161.03 17092.80 37862.79 2017-07-16 02:05:51.000 197 33784.46 161.03 17092.82 88888.00 2017-07-16 02:05:52.000 197 33784.48 161.02 17092.86 88888.00 2017-07-16 02:05:53.000 197 33784.48 160.95 17092.85 88888.00 2017-07-16 02:05:54.000 197 33784.48 160.93 17092.84 88888.00 2017-07-16 02:05:55.000 197 33784.47 160.93 17092.80 37862.86 2017-07-16 02:05:56.000 197 33784.47 160.95 17092.82 88888.00 2017-07-16 02:05:57.000 197 33784.48 160.97 17092.81 88888.00 2017-07-16 02:05:58.000 197 33784.57 161.00 17092.81 88888.00 2017-07-16 02:05:59.000 197 33784.55 160.99 17092.81 88888.00 2017-07-16 02:06:00.000 197 33784.54 161.01 17092.81 37862.76 2017-07-16 02:06:01.000 197 33784.52 161.00 17092.82 88888.00 2017-07-16 02:06:02.000 197 33784.52 160.98 17092.82 88888.00 2017-07-16 02:06:03.000 197 33784.51 161.00 17092.79 88888.00 2017-07-16 02:06:04.000 197 33784.50 161.04 17092.82 88888.00 2017-07-16 02:06:05.000 197 33784.53 161.03 17092.86 37862.71 2017-07-16 02:06:06.000 197 33784.54 161.04 17092.85 88888.00 2017-07-16 02:06:07.000 197 33784.49 161.02 17092.83 88888.00 2017-07-16 02:06:08.000 197 33784.47 161.04 17092.84 88888.00 2017-07-16 02:06:09.000 197 33784.45 161.04 17092.85 88888.00 2017-07-16 02:06:10.000 197 33784.47 161.07 17092.87 37862.65 2017-07-16 02:06:11.000 197 33784.46 161.06 17092.92 88888.00 2017-07-16 02:06:12.000 197 33784.45 161.04 17092.94 88888.00 2017-07-16 02:06:13.000 197 33784.43 161.05 17092.95 88888.00 2017-07-16 02:06:14.000 197 33784.44 161.05 17092.93 88888.00 2017-07-16 02:06:15.000 197 33784.46 161.05 17092.91 37862.73 2017-07-16 02:06:16.000 197 33784.44 161.08 17092.90 88888.00 2017-07-16 02:06:17.000 197 33784.41 161.09 17092.90 88888.00 2017-07-16 02:06:18.000 197 33784.43 161.13 17092.90 88888.00 2017-07-16 02:06:19.000 197 33784.45 161.09 17092.87 88888.00 2017-07-16 02:06:20.000 197 33784.44 161.10 17092.87 37862.67 2017-07-16 02:06:21.000 197 33784.44 161.08 17092.85 88888.00 2017-07-16 02:06:22.000 197 33784.40 161.07 17092.85 88888.00 2017-07-16 02:06:23.000 197 33784.36 161.08 17092.87 88888.00 2017-07-16 02:06:24.000 197 33784.36 161.09 17092.87 88888.00 2017-07-16 02:06:25.000 197 33784.37 161.09 17092.88 37862.60 2017-07-16 02:06:26.000 197 33784.38 161.11 17092.90 88888.00 2017-07-16 02:06:27.000 197 33784.35 161.12 17092.85 88888.00 2017-07-16 02:06:28.000 197 33784.32 161.10 17092.86 88888.00 2017-07-16 02:06:29.000 197 33784.34 161.07 17092.85 88888.00 2017-07-16 02:06:30.000 197 33784.33 161.06 17092.84 37862.67 2017-07-16 02:06:31.000 197 33784.37 161.10 17092.82 88888.00 2017-07-16 02:06:32.000 197 33784.41 161.15 17092.81 88888.00 2017-07-16 02:06:33.000 197 33784.39 161.06 17092.83 88888.00 2017-07-16 02:06:34.000 197 33784.38 161.06 17092.85 88888.00 2017-07-16 02:06:35.000 197 33784.39 161.06 17092.87 37862.50 2017-07-16 02:06:36.000 197 33784.37 161.05 17092.86 88888.00 2017-07-16 02:06:37.000 197 33784.34 161.03 17092.83 88888.00 2017-07-16 02:06:38.000 197 33784.35 161.04 17092.90 88888.00 2017-07-16 02:06:39.000 197 33784.28 161.04 17092.86 88888.00 2017-07-16 02:06:40.000 197 33784.28 161.05 17092.86 37862.62 2017-07-16 02:06:41.000 197 33784.31 161.04 17092.86 88888.00 2017-07-16 02:06:42.000 197 33784.30 161.05 17092.88 88888.00 2017-07-16 02:06:43.000 197 33784.28 161.03 17092.88 88888.00 2017-07-16 02:06:44.000 197 33784.33 161.05 17092.87 88888.00 2017-07-16 02:06:45.000 197 33784.30 161.06 17092.88 37862.59 2017-07-16 02:06:46.000 197 33784.29 161.01 17092.87 88888.00 2017-07-16 02:06:47.000 197 33784.30 161.02 17092.91 88888.00 2017-07-16 02:06:48.000 197 33784.30 161.04 17092.92 88888.00 2017-07-16 02:06:49.000 197 33784.33 161.01 17092.89 88888.00 2017-07-16 02:06:50.000 197 33784.31 161.02 17092.90 37862.63 2017-07-16 02:06:51.000 197 33784.25 161.03 17092.89 88888.00 2017-07-16 02:06:52.000 197 33784.28 161.10 17092.87 88888.00 2017-07-16 02:06:53.000 197 33784.28 161.07 17092.83 88888.00 2017-07-16 02:06:54.000 197 33784.29 161.09 17092.82 88888.00 2017-07-16 02:06:55.000 197 33784.30 161.07 17092.83 37862.57 2017-07-16 02:06:56.000 197 33784.29 161.07 17092.84 88888.00 2017-07-16 02:06:57.000 197 33784.28 161.08 17092.85 88888.00 2017-07-16 02:06:58.000 197 33784.27 161.06 17092.87 88888.00 2017-07-16 02:06:59.000 197 33784.23 161.06 17092.87 88888.00 2017-07-16 02:07:00.000 197 33784.26 161.15 17092.86 37862.63 2017-07-16 02:07:01.000 197 33784.25 161.09 17092.90 88888.00 2017-07-16 02:07:02.000 197 33784.25 161.10 17092.92 88888.00 2017-07-16 02:07:03.000 197 33784.27 161.08 17092.94 88888.00 2017-07-16 02:07:04.000 197 33784.28 161.07 17092.87 88888.00 2017-07-16 02:07:05.000 197 33784.24 161.06 17092.84 37862.58 2017-07-16 02:07:06.000 197 33784.23 161.13 17092.84 88888.00 2017-07-16 02:07:07.000 197 33784.26 161.09 17092.82 88888.00 2017-07-16 02:07:08.000 197 33784.24 161.06 17092.87 88888.00 2017-07-16 02:07:09.000 197 33784.26 161.09 17092.85 88888.00 2017-07-16 02:07:10.000 197 33784.24 161.08 17092.84 37862.66 2017-07-16 02:07:11.000 197 33784.21 161.07 17092.88 88888.00 2017-07-16 02:07:12.000 197 33784.20 161.07 17092.86 88888.00 2017-07-16 02:07:13.000 197 33784.20 161.08 17092.81 88888.00 2017-07-16 02:07:14.000 197 33784.22 161.11 17092.80 88888.00 2017-07-16 02:07:15.000 197 33784.26 161.08 17092.80 37862.55 2017-07-16 02:07:16.000 197 33784.26 161.06 17092.84 88888.00 2017-07-16 02:07:17.000 197 33784.28 161.05 17092.86 88888.00 2017-07-16 02:07:18.000 197 33784.27 161.07 17092.82 88888.00 2017-07-16 02:07:19.000 197 33784.25 161.04 17092.84 88888.00 2017-07-16 02:07:20.000 197 33784.22 161.04 17092.81 37862.45 2017-07-16 02:07:21.000 197 33784.23 161.03 17092.83 88888.00 2017-07-16 02:07:22.000 197 33784.29 161.05 17092.83 88888.00 2017-07-16 02:07:23.000 197 33784.26 161.06 17092.78 88888.00 2017-07-16 02:07:24.000 197 33784.25 161.06 17092.76 88888.00 2017-07-16 02:07:25.000 197 33784.29 161.09 17092.76 37862.50 2017-07-16 02:07:26.000 197 33784.33 161.08 17092.79 88888.00 2017-07-16 02:07:27.000 197 33784.29 161.11 17092.79 88888.00 2017-07-16 02:07:28.000 197 33784.26 161.11 17092.82 88888.00 2017-07-16 02:07:29.000 197 33784.24 161.10 17092.81 88888.00 2017-07-16 02:07:30.000 197 33784.21 161.06 17092.80 37862.66 2017-07-16 02:07:31.000 197 33784.21 161.06 17092.83 88888.00 2017-07-16 02:07:32.000 197 33784.23 161.10 17092.81 88888.00 2017-07-16 02:07:33.000 197 33784.28 161.11 17092.79 88888.00 2017-07-16 02:07:34.000 197 33784.25 161.09 17092.83 88888.00 2017-07-16 02:07:35.000 197 33784.23 161.12 17092.85 37862.60 2017-07-16 02:07:36.000 197 33784.24 161.15 17092.86 88888.00 2017-07-16 02:07:37.000 197 33784.25 161.20 17092.86 88888.00 2017-07-16 02:07:38.000 197 33784.28 161.26 17092.91 88888.00 2017-07-16 02:07:39.000 197 33784.27 161.30 17092.86 88888.00 2017-07-16 02:07:40.000 197 33784.26 161.27 17092.86 37862.58 2017-07-16 02:07:41.000 197 33784.27 161.23 17092.86 88888.00 2017-07-16 02:07:42.000 197 33784.28 161.24 17092.86 88888.00 2017-07-16 02:07:43.000 197 33784.27 161.24 17092.84 88888.00 2017-07-16 02:07:44.000 197 33784.28 161.24 17092.84 88888.00 2017-07-16 02:07:45.000 197 33784.27 161.23 17092.86 37862.54 2017-07-16 02:07:46.000 197 33784.24 161.24 17092.87 88888.00 2017-07-16 02:07:47.000 197 33784.23 161.26 17092.86 88888.00 2017-07-16 02:07:48.000 197 33784.23 161.26 17092.90 88888.00 2017-07-16 02:07:49.000 197 33784.29 161.26 17092.88 88888.00 2017-07-16 02:07:50.000 197 33784.28 161.28 17092.87 37862.47 2017-07-16 02:07:51.000 197 33784.25 161.26 17092.87 88888.00 2017-07-16 02:07:52.000 197 33784.27 161.28 17092.85 88888.00 2017-07-16 02:07:53.000 197 33784.29 161.30 17092.82 88888.00 2017-07-16 02:07:54.000 197 33784.33 161.31 17092.81 88888.00 2017-07-16 02:07:55.000 197 33784.35 161.31 17092.82 37862.63 2017-07-16 02:07:56.000 197 33784.33 161.29 17092.83 88888.00 2017-07-16 02:07:57.000 197 33784.32 161.32 17092.80 88888.00 2017-07-16 02:07:58.000 197 33784.29 161.33 17092.77 88888.00 2017-07-16 02:07:59.000 197 33784.31 161.38 17092.78 88888.00 2017-07-16 02:08:00.000 197 33784.29 161.37 17092.79 37862.61 2017-07-16 02:08:01.000 197 33784.29 161.36 17092.78 88888.00 2017-07-16 02:08:02.000 197 33784.29 161.35 17092.77 88888.00 2017-07-16 02:08:03.000 197 33784.31 161.35 17092.83 88888.00 2017-07-16 02:08:04.000 197 33784.27 161.39 17092.84 88888.00 2017-07-16 02:08:05.000 197 33784.30 161.40 17092.85 37862.67 2017-07-16 02:08:06.000 197 33784.31 161.38 17092.81 88888.00 2017-07-16 02:08:07.000 197 33784.30 161.38 17092.80 88888.00 2017-07-16 02:08:08.000 197 33784.34 161.41 17092.83 88888.00 2017-07-16 02:08:09.000 197 33784.31 161.44 17092.82 88888.00 2017-07-16 02:08:10.000 197 33784.32 161.44 17092.82 37862.64 2017-07-16 02:08:11.000 197 33784.31 161.43 17092.83 88888.00 2017-07-16 02:08:12.000 197 33784.31 161.45 17092.84 88888.00 2017-07-16 02:08:13.000 197 33784.31 161.45 17092.86 88888.00 2017-07-16 02:08:14.000 197 33784.32 161.43 17092.84 88888.00 2017-07-16 02:08:15.000 197 33784.36 161.44 17092.84 37862.60 2017-07-16 02:08:16.000 197 33784.36 161.46 17092.83 88888.00 2017-07-16 02:08:17.000 197 33784.34 161.46 17092.82 88888.00 2017-07-16 02:08:18.000 197 33784.37 161.46 17092.86 88888.00 2017-07-16 02:08:19.000 197 33784.41 161.50 17092.88 88888.00 2017-07-16 02:08:20.000 197 33784.41 161.47 17092.83 37862.64 2017-07-16 02:08:21.000 197 33784.41 161.47 17092.84 88888.00 2017-07-16 02:08:22.000 197 33784.45 161.49 17092.86 88888.00 2017-07-16 02:08:23.000 197 33784.48 161.51 17092.86 88888.00 2017-07-16 02:08:24.000 197 33784.51 161.49 17092.83 88888.00 2017-07-16 02:08:25.000 197 33784.50 161.52 17092.76 37862.76 2017-07-16 02:08:26.000 197 33784.52 161.50 17092.76 88888.00 2017-07-16 02:08:27.000 197 33784.55 161.49 17092.78 88888.00 2017-07-16 02:08:28.000 197 33784.59 161.53 17092.81 88888.00 2017-07-16 02:08:29.000 197 33784.58 161.53 17092.79 88888.00 2017-07-16 02:08:30.000 197 33784.57 161.56 17092.74 37862.78 2017-07-16 02:08:31.000 197 33784.63 161.60 17092.75 88888.00 2017-07-16 02:08:32.000 197 33784.63 161.61 17092.79 88888.00 2017-07-16 02:08:33.000 197 33784.61 161.61 17092.79 88888.00 2017-07-16 02:08:34.000 197 33784.60 161.61 17092.80 88888.00 2017-07-16 02:08:35.000 197 33784.62 161.64 17092.82 37862.80 2017-07-16 02:08:36.000 197 33784.62 161.66 17092.81 88888.00 2017-07-16 02:08:37.000 197 33784.69 161.64 17092.76 88888.00 2017-07-16 02:08:38.000 197 33784.69 161.63 17092.82 88888.00 2017-07-16 02:08:39.000 197 33784.70 161.63 17092.84 88888.00 2017-07-16 02:08:40.000 197 33784.69 161.62 17092.83 37863.02 2017-07-16 02:08:41.000 197 33784.69 161.64 17092.74 88888.00 2017-07-16 02:08:42.000 197 33784.72 161.63 17092.74 88888.00 2017-07-16 02:08:43.000 197 33784.75 161.63 17092.77 88888.00 2017-07-16 02:08:44.000 197 33784.75 161.66 17092.74 88888.00 2017-07-16 02:08:45.000 197 33784.73 161.71 17092.73 37863.02 2017-07-16 02:08:46.000 197 33784.77 161.71 17092.78 88888.00 2017-07-16 02:08:47.000 197 33784.83 161.68 17092.78 88888.00 2017-07-16 02:08:48.000 197 33784.89 161.73 17092.78 88888.00 2017-07-16 02:08:49.000 197 33784.89 161.75 17092.76 88888.00 2017-07-16 02:08:50.000 197 33784.92 161.73 17092.76 37863.12 2017-07-16 02:08:51.000 197 33784.95 161.70 17092.77 88888.00 2017-07-16 02:08:52.000 197 33784.97 161.71 17092.76 88888.00 2017-07-16 02:08:53.000 197 33785.00 161.72 17092.76 88888.00 2017-07-16 02:08:54.000 197 33785.02 161.74 17092.73 88888.00 2017-07-16 02:08:55.000 197 33785.02 161.73 17092.72 37863.23 2017-07-16 02:08:56.000 197 33785.03 161.74 17092.72 88888.00 2017-07-16 02:08:57.000 197 33785.02 161.72 17092.70 88888.00 2017-07-16 02:08:58.000 197 33785.09 161.74 17092.70 88888.00 2017-07-16 02:08:59.000 197 33785.11 161.72 17092.75 88888.00 2017-07-16 02:09:00.000 197 33785.11 161.74 17092.78 37863.26 2017-07-16 02:09:01.000 197 33785.15 161.72 17092.71 88888.00 2017-07-16 02:09:02.000 197 33785.20 161.74 17092.68 88888.00 2017-07-16 02:09:03.000 197 33785.20 161.76 17092.67 88888.00 2017-07-16 02:09:04.000 197 33785.22 161.80 17092.64 88888.00 2017-07-16 02:09:05.000 197 33785.23 161.76 17092.62 37863.28 2017-07-16 02:09:06.000 197 33785.27 161.75 17092.65 88888.00 2017-07-16 02:09:07.000 197 33785.27 161.78 17092.69 88888.00 2017-07-16 02:09:08.000 197 33785.30 161.79 17092.69 88888.00 2017-07-16 02:09:09.000 197 33785.29 161.79 17092.67 88888.00 2017-07-16 02:09:10.000 197 33785.27 161.75 17092.64 37863.42 2017-07-16 02:09:11.000 197 33785.28 161.73 17092.61 88888.00 2017-07-16 02:09:12.000 197 33785.28 161.77 17092.59 88888.00 2017-07-16 02:09:13.000 197 33785.29 161.78 17092.65 88888.00 2017-07-16 02:09:14.000 197 33785.28 161.75 17092.69 88888.00 2017-07-16 02:09:15.000 197 33785.29 161.77 17092.67 37863.51 2017-07-16 02:09:16.000 197 33785.34 161.77 17092.68 88888.00 2017-07-16 02:09:17.000 197 33785.34 161.78 17092.64 88888.00 2017-07-16 02:09:18.000 197 33785.35 161.79 17092.60 88888.00 2017-07-16 02:09:19.000 197 33785.38 161.77 17092.65 88888.00 2017-07-16 02:09:20.000 197 33785.41 161.75 17092.63 37863.45 2017-07-16 02:09:21.000 197 33785.41 161.77 17092.65 88888.00 2017-07-16 02:09:22.000 197 33785.39 161.77 17092.65 88888.00 2017-07-16 02:09:23.000 197 33785.42 161.72 17092.63 88888.00 2017-07-16 02:09:24.000 197 33785.43 161.71 17092.63 88888.00 2017-07-16 02:09:25.000 197 33785.43 161.74 17092.63 37863.60 2017-07-16 02:09:26.000 197 33785.40 161.75 17092.69 88888.00 2017-07-16 02:09:27.000 197 33785.38 161.74 17092.68 88888.00 2017-07-16 02:09:28.000 197 33785.42 161.77 17092.66 88888.00 2017-07-16 02:09:29.000 197 33785.47 161.77 17092.63 88888.00 2017-07-16 02:09:30.000 197 33785.51 161.74 17092.62 37863.62 2017-07-16 02:09:31.000 197 33785.49 161.74 17092.63 88888.00 2017-07-16 02:09:32.000 197 33785.53 161.78 17092.64 88888.00 2017-07-16 02:09:33.000 197 33785.53 161.79 17092.64 88888.00 2017-07-16 02:09:34.000 197 33785.50 161.79 17092.61 88888.00 2017-07-16 02:09:35.000 197 33785.53 161.79 17092.61 37863.70 2017-07-16 02:09:36.000 197 33785.53 161.74 17092.65 88888.00 2017-07-16 02:09:37.000 197 33785.51 161.75 17092.66 88888.00 2017-07-16 02:09:38.000 197 33785.53 161.76 17092.66 88888.00 2017-07-16 02:09:39.000 197 33785.55 161.72 17092.65 88888.00 2017-07-16 02:09:40.000 197 33785.54 161.72 17092.66 37863.67 2017-07-16 02:09:41.000 197 33785.58 161.72 17092.68 88888.00 2017-07-16 02:09:42.000 197 33785.56 161.74 17092.72 88888.00 2017-07-16 02:09:43.000 197 33785.56 161.74 17092.73 88888.00 2017-07-16 02:09:44.000 197 33785.57 161.77 17092.71 88888.00 2017-07-16 02:09:45.000 197 33785.61 161.75 17092.69 37863.63 2017-07-16 02:09:46.000 197 33785.64 161.75 17092.70 88888.00 2017-07-16 02:09:47.000 197 33785.61 161.74 17092.69 88888.00 2017-07-16 02:09:48.000 197 33785.59 161.74 17092.68 88888.00 2017-07-16 02:09:49.000 197 33785.59 161.75 17092.68 88888.00 2017-07-16 02:09:50.000 197 33785.60 161.75 17092.67 37863.79 2017-07-16 02:09:51.000 197 33785.63 161.75 17092.64 88888.00 2017-07-16 02:09:52.000 197 33785.62 161.77 17092.65 88888.00 2017-07-16 02:09:53.000 197 33785.65 161.76 17092.61 88888.00 2017-07-16 02:09:54.000 197 33785.66 161.74 17092.61 88888.00 2017-07-16 02:09:55.000 197 33785.66 161.73 17092.62 37863.83 2017-07-16 02:09:56.000 197 33785.67 161.73 17092.61 88888.00 2017-07-16 02:09:57.000 197 33785.66 161.75 17092.63 88888.00 2017-07-16 02:09:58.000 197 33785.68 161.72 17092.61 88888.00 2017-07-16 02:09:59.000 197 33785.69 161.68 17092.59 88888.00 2017-07-16 02:10:00.000 197 33785.68 161.67 17092.60 37863.74 2017-07-16 02:10:01.000 197 33785.73 161.65 17092.65 88888.00 2017-07-16 02:10:02.000 197 33785.74 161.65 17092.63 88888.00 2017-07-16 02:10:03.000 197 33785.70 161.67 17092.61 88888.00 2017-07-16 02:10:04.000 197 33785.72 161.69 17092.62 88888.00 2017-07-16 02:10:05.000 197 33785.71 161.67 17092.65 37863.80 2017-07-16 02:10:06.000 197 33785.73 161.68 17092.63 88888.00 2017-07-16 02:10:07.000 197 33785.73 161.69 17092.61 88888.00 2017-07-16 02:10:08.000 197 33785.73 161.70 17092.63 88888.00 2017-07-16 02:10:09.000 197 33785.68 161.70 17092.61 88888.00 2017-07-16 02:10:10.000 197 33785.71 161.69 17092.63 37863.79 2017-07-16 02:10:11.000 197 33785.72 161.69 17092.63 88888.00 2017-07-16 02:10:12.000 197 33785.72 161.68 17092.60 88888.00 2017-07-16 02:10:13.000 197 33785.71 161.68 17092.58 88888.00 2017-07-16 02:10:14.000 197 33785.72 161.65 17092.59 88888.00 2017-07-16 02:10:15.000 197 33785.73 161.65 17092.57 37863.88 2017-07-16 02:10:16.000 197 33785.75 161.74 17092.56 88888.00 2017-07-16 02:10:17.000 197 33785.78 161.72 17092.55 88888.00 2017-07-16 02:10:18.000 197 33785.76 161.71 17092.59 88888.00 2017-07-16 02:10:19.000 197 33785.76 161.69 17092.64 88888.00 2017-07-16 02:10:20.000 197 33785.79 161.72 17092.60 37863.89 2017-07-16 02:10:21.000 197 33785.85 161.71 17092.60 88888.00 2017-07-16 02:10:22.000 197 33785.82 161.75 17092.62 88888.00 2017-07-16 02:10:23.000 197 33785.78 161.76 17092.60 88888.00 2017-07-16 02:10:24.000 197 33785.76 161.76 17092.59 88888.00 2017-07-16 02:10:25.000 197 33785.79 161.74 17092.57 37863.95 2017-07-16 02:10:26.000 197 33785.82 161.74 17092.59 88888.00 2017-07-16 02:10:27.000 197 33785.82 161.70 17092.59 88888.00 2017-07-16 02:10:28.000 197 33785.84 161.68 17092.58 88888.00 2017-07-16 02:10:29.000 197 33785.83 161.64 17092.62 88888.00 2017-07-16 02:10:30.000 197 33785.80 161.70 17092.63 37863.94 2017-07-16 02:10:31.000 197 33785.84 161.68 17092.64 88888.00 2017-07-16 02:10:32.000 197 33785.86 161.67 17092.62 88888.00 2017-07-16 02:10:33.000 197 33785.88 161.71 17092.63 88888.00 2017-07-16 02:10:34.000 197 33785.86 161.73 17092.64 88888.00 2017-07-16 02:10:35.000 197 33785.86 161.76 17092.59 37864.00 2017-07-16 02:10:36.000 197 33785.87 161.73 17092.58 88888.00 2017-07-16 02:10:37.000 197 33785.86 161.71 17092.58 88888.00 2017-07-16 02:10:38.000 197 33785.87 161.68 17092.62 88888.00 2017-07-16 02:10:39.000 197 33785.89 161.68 17092.59 88888.00 2017-07-16 02:10:40.000 197 33785.89 161.70 17092.58 37863.92 2017-07-16 02:10:41.000 197 33785.86 161.66 17092.58 88888.00 2017-07-16 02:10:42.000 197 33785.87 161.69 17092.60 88888.00 2017-07-16 02:10:43.000 197 33785.86 161.72 17092.61 88888.00 2017-07-16 02:10:44.000 197 33785.83 161.68 17092.52 88888.00 2017-07-16 02:10:45.000 197 33785.86 161.63 17092.53 37864.11 2017-07-16 02:10:46.000 197 33785.90 161.61 17092.55 88888.00 2017-07-16 02:10:47.000 197 33785.91 161.60 17092.55 88888.00 2017-07-16 02:10:48.000 197 33785.94 161.65 17092.57 88888.00 2017-07-16 02:10:49.000 197 33785.96 161.63 17092.60 88888.00 2017-07-16 02:10:50.000 197 33785.99 161.67 17092.60 37864.08 2017-07-16 02:10:51.000 197 33785.96 161.68 17092.54 88888.00 2017-07-16 02:10:52.000 197 33785.96 161.67 17092.54 88888.00 2017-07-16 02:10:53.000 197 33785.99 161.67 17092.56 88888.00 2017-07-16 02:10:54.000 197 33786.05 161.70 17092.53 88888.00 2017-07-16 02:10:55.000 197 33786.01 161.68 17092.54 37864.15 2017-07-16 02:10:56.000 197 33785.98 161.65 17092.55 88888.00 2017-07-16 02:10:57.000 197 33786.02 161.63 17092.54 88888.00 2017-07-16 02:10:58.000 197 33786.07 161.67 17092.53 88888.00 2017-07-16 02:10:59.000 197 33786.07 161.71 17092.57 88888.00 2017-07-16 02:11:00.000 197 33786.07 161.66 17092.60 37864.11 2017-07-16 02:11:01.000 197 33786.09 161.67 17092.60 88888.00 2017-07-16 02:11:02.000 197 33786.05 161.65 17092.58 88888.00 2017-07-16 02:11:03.000 197 33786.07 161.64 17092.56 88888.00 2017-07-16 02:11:04.000 197 33786.06 161.67 17092.57 88888.00 2017-07-16 02:11:05.000 197 33786.07 161.65 17092.61 37864.13 2017-07-16 02:11:06.000 197 33786.08 161.60 17092.64 88888.00 2017-07-16 02:11:07.000 197 33786.09 161.57 17092.62 88888.00 2017-07-16 02:11:08.000 197 33786.11 161.60 17092.60 88888.00 2017-07-16 02:11:09.000 197 33786.14 161.58 17092.61 88888.00 2017-07-16 02:11:10.000 197 33786.16 161.60 17092.61 37864.19 2017-07-16 02:11:11.000 197 33786.16 161.61 17092.62 88888.00 2017-07-16 02:11:12.000 197 33786.15 161.57 17092.60 88888.00 2017-07-16 02:11:13.000 197 33786.13 161.56 17092.60 88888.00 2017-07-16 02:11:14.000 197 33786.14 161.55 17092.63 88888.00 2017-07-16 02:11:15.000 197 33786.13 161.54 17092.63 37864.29 2017-07-16 02:11:16.000 197 33786.20 161.57 17092.66 88888.00 2017-07-16 02:11:17.000 197 33786.22 161.56 17092.65 88888.00 2017-07-16 02:11:18.000 197 33786.23 161.53 17092.61 88888.00 2017-07-16 02:11:19.000 197 33786.25 161.55 17092.64 88888.00 2017-07-16 02:11:20.000 197 33786.27 161.56 17092.63 37864.20 2017-07-16 02:11:21.000 197 33786.31 161.59 17092.63 88888.00 2017-07-16 02:11:22.000 197 33786.30 161.57 17092.61 88888.00 2017-07-16 02:11:23.000 197 33786.32 161.60 17092.61 88888.00 2017-07-16 02:11:24.000 197 33786.31 161.61 17092.60 88888.00 2017-07-16 02:11:25.000 197 33786.30 161.55 17092.62 37864.30 2017-07-16 02:11:26.000 197 33786.28 161.57 17092.64 88888.00 2017-07-16 02:11:27.000 197 33786.30 161.55 17092.61 88888.00 2017-07-16 02:11:28.000 197 33786.32 161.50 17092.62 88888.00 2017-07-16 02:11:29.000 197 33786.34 161.45 17092.56 88888.00 2017-07-16 02:11:30.000 197 33786.37 161.44 17092.58 37864.31 2017-07-16 02:11:31.000 197 33786.34 161.51 17092.61 88888.00 2017-07-16 02:11:32.000 197 33786.34 161.51 17092.63 88888.00 2017-07-16 02:11:33.000 197 33786.32 161.49 17092.61 88888.00 2017-07-16 02:11:34.000 197 33786.34 161.50 17092.59 88888.00 2017-07-16 02:11:35.000 197 33786.32 161.49 17092.61 37864.37 2017-07-16 02:11:36.000 197 33786.31 161.46 17092.59 88888.00 2017-07-16 02:11:37.000 197 33786.32 161.44 17092.56 88888.00 2017-07-16 02:11:38.000 197 33786.32 161.46 17092.62 88888.00 2017-07-16 02:11:39.000 197 33786.30 161.44 17092.63 88888.00 2017-07-16 02:11:40.000 197 33786.34 161.41 17092.63 37864.47 2017-07-16 02:11:41.000 197 33786.38 161.43 17092.58 88888.00 2017-07-16 02:11:42.000 197 33786.34 161.46 17092.58 88888.00 2017-07-16 02:11:43.000 197 33786.32 161.43 17092.60 88888.00 2017-07-16 02:11:44.000 197 33786.29 161.46 17092.62 88888.00 2017-07-16 02:11:45.000 197 33786.30 161.44 17092.63 37864.30 2017-07-16 02:11:46.000 197 33786.28 161.43 17092.62 88888.00 2017-07-16 02:11:47.000 197 33786.26 161.43 17092.61 88888.00 2017-07-16 02:11:48.000 197 33786.27 161.43 17092.56 88888.00 2017-07-16 02:11:49.000 197 33786.32 161.42 17092.58 88888.00 2017-07-16 02:11:50.000 197 33786.35 161.42 17092.61 37864.38 2017-07-16 02:11:51.000 197 33786.33 161.43 17092.58 88888.00 2017-07-16 02:11:52.000 197 33786.33 161.47 17092.60 88888.00 2017-07-16 02:11:53.000 197 33786.37 161.45 17092.57 88888.00 2017-07-16 02:11:54.000 197 33786.35 161.47 17092.59 88888.00 2017-07-16 02:11:55.000 197 33786.35 161.54 17092.59 37864.50 2017-07-16 02:11:56.000 197 33786.33 161.54 17092.56 88888.00 2017-07-16 02:11:57.000 197 33786.36 161.52 17092.59 88888.00 2017-07-16 02:11:58.000 197 33786.33 161.52 17092.57 88888.00 2017-07-16 02:11:59.000 197 33786.37 161.51 17092.56 88888.00 2017-07-16 02:12:00.000 197 33786.37 161.48 17092.55 37864.40 2017-07-16 02:12:01.000 197 33786.33 161.48 17092.57 88888.00 2017-07-16 02:12:02.000 197 33786.29 161.51 17092.55 88888.00 2017-07-16 02:12:03.000 197 33786.26 161.47 17092.55 88888.00 2017-07-16 02:12:04.000 197 33786.24 161.47 17092.53 88888.00 2017-07-16 02:12:05.000 197 33786.21 161.49 17092.53 37864.37 2017-07-16 02:12:06.000 197 33786.21 161.47 17092.55 88888.00 2017-07-16 02:12:07.000 197 33786.22 161.47 17092.50 88888.00 2017-07-16 02:12:08.000 197 33786.18 161.47 17092.50 88888.00 2017-07-16 02:12:09.000 197 33786.20 161.49 17092.50 88888.00 2017-07-16 02:12:10.000 197 33786.23 161.49 17092.52 37864.43 2017-07-16 02:12:11.000 197 33786.19 161.44 17092.51 88888.00 2017-07-16 02:12:12.000 197 33786.18 161.44 17092.51 88888.00 2017-07-16 02:12:13.000 197 33786.19 161.44 17092.54 88888.00 2017-07-16 02:12:14.000 197 33786.21 161.47 17092.59 88888.00 2017-07-16 02:12:15.000 197 33786.22 161.45 17092.57 37864.43 2017-07-16 02:12:16.000 197 33786.23 161.45 17092.55 88888.00 2017-07-16 02:12:17.000 197 33786.21 161.45 17092.56 88888.00 2017-07-16 02:12:18.000 197 33786.19 161.42 17092.54 88888.00 2017-07-16 02:12:19.000 197 33786.20 161.45 17092.55 88888.00 2017-07-16 02:12:20.000 197 33786.20 161.45 17092.59 37864.40 2017-07-16 02:12:21.000 197 33786.22 161.44 17092.57 88888.00 2017-07-16 02:12:22.000 197 33786.21 161.47 17092.53 88888.00 2017-07-16 02:12:23.000 197 33786.20 161.44 17092.55 88888.00 2017-07-16 02:12:24.000 197 33786.20 161.42 17092.56 88888.00 2017-07-16 02:12:25.000 197 33786.19 161.42 17092.59 37864.25 2017-07-16 02:12:26.000 197 33786.17 161.42 17092.59 88888.00 2017-07-16 02:12:27.000 197 33786.16 161.42 17092.58 88888.00 2017-07-16 02:12:28.000 197 33786.18 161.36 17092.57 88888.00 2017-07-16 02:12:29.000 197 33786.17 161.38 17092.56 88888.00 2017-07-16 02:12:30.000 197 33786.14 161.38 17092.58 37864.21 2017-07-16 02:12:31.000 197 33786.16 161.39 17092.55 88888.00 2017-07-16 02:12:32.000 197 33786.15 161.37 17092.55 88888.00 2017-07-16 02:12:33.000 197 33786.17 161.39 17092.54 88888.00 2017-07-16 02:12:34.000 197 33786.18 161.39 17092.58 88888.00 2017-07-16 02:12:35.000 197 33786.14 161.36 17092.61 37864.21 2017-07-16 02:12:36.000 197 33786.12 161.31 17092.64 88888.00 2017-07-16 02:12:37.000 197 33786.11 161.37 17092.61 88888.00 2017-07-16 02:12:38.000 197 33786.07 161.37 17092.58 88888.00 2017-07-16 02:12:39.000 197 33786.07 161.32 17092.58 88888.00 2017-07-16 02:12:40.000 197 33786.07 161.33 17092.59 37864.06 2017-07-16 02:12:41.000 197 33786.07 161.32 17092.61 88888.00 2017-07-16 02:12:42.000 197 33786.08 161.31 17092.62 88888.00 2017-07-16 02:12:43.000 197 33786.05 161.32 17092.59 88888.00 2017-07-16 02:12:44.000 197 33786.00 161.33 17092.59 88888.00 2017-07-16 02:12:45.000 197 33785.98 161.29 17092.58 37864.16 2017-07-16 02:12:46.000 197 33786.00 161.24 17092.59 88888.00 2017-07-16 02:12:47.000 197 33786.01 161.22 17092.58 88888.00 2017-07-16 02:12:48.000 197 33785.98 161.27 17092.61 88888.00 2017-07-16 02:12:49.000 197 33785.95 161.29 17092.60 88888.00 2017-07-16 02:12:50.000 197 33785.92 161.25 17092.59 37864.01 2017-07-16 02:12:51.000 197 33785.87 161.23 17092.63 88888.00 2017-07-16 02:12:52.000 197 33785.88 161.24 17092.59 88888.00 2017-07-16 02:12:53.000 197 33785.83 161.25 17092.58 88888.00 2017-07-16 02:12:54.000 197 33785.79 161.23 17092.58 88888.00 2017-07-16 02:12:55.000 197 33785.79 161.22 17092.62 37863.83 2017-07-16 02:12:56.000 197 33785.77 161.22 17092.62 88888.00 2017-07-16 02:12:57.000 197 33785.73 161.18 17092.62 88888.00 2017-07-16 02:12:58.000 197 33785.73 161.18 17092.63 88888.00 2017-07-16 02:12:59.000 197 33785.71 161.16 17092.66 88888.00 2017-07-16 02:13:00.000 197 33785.73 161.14 17092.67 37863.95 2017-07-16 02:13:01.000 197 33785.71 161.11 17092.67 88888.00 2017-07-16 02:13:02.000 197 33785.65 161.11 17092.66 88888.00 2017-07-16 02:13:03.000 197 33785.63 161.15 17092.67 88888.00 2017-07-16 02:13:04.000 197 33785.63 161.15 17092.70 88888.00 2017-07-16 02:13:05.000 197 33785.64 161.12 17092.72 37863.86 2017-07-16 02:13:06.000 197 33785.61 161.13 17092.73 88888.00 2017-07-16 02:13:07.000 197 33785.58 161.15 17092.74 88888.00 2017-07-16 02:13:08.000 197 33785.55 161.10 17092.74 88888.00 2017-07-16 02:13:09.000 197 33785.55 161.12 17092.68 88888.00 2017-07-16 02:13:10.000 197 33785.55 161.12 17092.67 37863.73 2017-07-16 02:13:11.000 197 33785.53 161.11 17092.69 88888.00 2017-07-16 02:13:12.000 197 33785.50 161.09 17092.68 88888.00 2017-07-16 02:13:13.000 197 33785.47 161.09 17092.67 88888.00 2017-07-16 02:13:14.000 197 33785.48 161.12 17092.70 88888.00 2017-07-16 02:13:15.000 197 33785.41 161.12 17092.71 37863.78 2017-07-16 02:13:16.000 197 33785.42 161.16 17092.74 88888.00 2017-07-16 02:13:17.000 197 33785.38 161.15 17092.77 88888.00 2017-07-16 02:13:18.000 197 33785.35 161.11 17092.68 88888.00 2017-07-16 02:13:19.000 197 33785.34 161.07 17092.60 88888.00 2017-07-16 02:13:20.000 197 33785.39 161.07 17092.62 37863.65 2017-07-16 02:13:21.000 197 33785.40 161.05 17092.63 88888.00 2017-07-16 02:13:22.000 197 33785.34 161.05 17092.64 88888.00 2017-07-16 02:13:23.000 197 33785.33 161.01 17092.60 88888.00 2017-07-16 02:13:24.000 197 33785.33 161.00 17092.62 88888.00 2017-07-16 02:13:25.000 197 33785.30 161.01 17092.66 37863.47 2017-07-16 02:13:26.000 197 33785.27 160.97 17092.68 88888.00 2017-07-16 02:13:27.000 197 33785.26 160.96 17092.67 88888.00 2017-07-16 02:13:28.000 197 33785.27 161.01 17092.66 88888.00 2017-07-16 02:13:29.000 197 33785.22 161.02 17092.64 88888.00 2017-07-16 02:13:30.000 197 33785.23 161.01 17092.62 37863.54 2017-07-16 02:13:31.000 197 33785.24 160.99 17092.65 88888.00 2017-07-16 02:13:32.000 197 33785.24 160.96 17092.67 88888.00 2017-07-16 02:13:33.000 197 33785.20 160.99 17092.64 88888.00 2017-07-16 02:13:34.000 197 33785.21 161.03 17092.67 88888.00 2017-07-16 02:13:35.000 197 33785.22 161.03 17092.65 37863.37 2017-07-16 02:13:36.000 197 33785.17 161.01 17092.69 88888.00 2017-07-16 02:13:37.000 197 33785.19 160.98 17092.71 88888.00 2017-07-16 02:13:38.000 197 33785.22 161.01 17092.68 88888.00 2017-07-16 02:13:39.000 197 33785.21 161.03 17092.69 88888.00 2017-07-16 02:13:40.000 197 33785.16 161.01 17092.71 37863.48 2017-07-16 02:13:41.000 197 33785.13 160.94 17092.71 88888.00 2017-07-16 02:13:42.000 197 33785.11 160.95 17092.72 88888.00 2017-07-16 02:13:43.000 197 33785.07 160.95 17092.69 88888.00 2017-07-16 02:13:44.000 197 33785.08 161.01 17092.73 88888.00 2017-07-16 02:13:45.000 197 33785.09 160.99 17092.69 37863.29 2017-07-16 02:13:46.000 197 33785.04 160.99 17092.68 88888.00 2017-07-16 02:13:47.000 197 33784.98 161.01 17092.73 88888.00 2017-07-16 02:13:48.000 197 33784.96 161.01 17092.71 88888.00 2017-07-16 02:13:49.000 197 33784.97 160.98 17092.70 88888.00 2017-07-16 02:13:50.000 197 33784.96 161.00 17092.70 37863.30 2017-07-16 02:13:51.000 197 33784.92 160.97 17092.70 88888.00 2017-07-16 02:13:52.000 197 33784.91 160.95 17092.74 88888.00 2017-07-16 02:13:53.000 197 33784.90 160.94 17092.74 88888.00 2017-07-16 02:13:54.000 197 33784.91 160.95 17092.76 88888.00 2017-07-16 02:13:55.000 197 33784.90 160.91 17092.78 37863.24 2017-07-16 02:13:56.000 197 33784.84 160.89 17092.77 88888.00 2017-07-16 02:13:57.000 197 33784.80 160.92 17092.75 88888.00 2017-07-16 02:13:58.000 197 33784.81 160.93 17092.70 88888.00 2017-07-16 02:13:59.000 197 33784.80 160.91 17092.68 88888.00 2017-07-16 02:14:00.000 197 33784.78 160.90 17092.65 37863.05 2017-07-16 02:14:01.000 197 33784.77 160.92 17092.66 88888.00 2017-07-16 02:14:02.000 197 33784.75 160.92 17092.71 88888.00 2017-07-16 02:14:03.000 197 33784.71 160.93 17092.70 88888.00 2017-07-16 02:14:04.000 197 33784.64 160.92 17092.73 88888.00 2017-07-16 02:14:05.000 197 33784.63 160.92 17092.72 37862.97 2017-07-16 02:14:06.000 197 33784.62 160.92 17092.72 88888.00 2017-07-16 02:14:07.000 197 33784.62 160.95 17092.74 88888.00 2017-07-16 02:14:08.000 197 33784.62 160.95 17092.72 88888.00 2017-07-16 02:14:09.000 197 33784.60 160.91 17092.69 88888.00 2017-07-16 02:14:10.000 197 33784.61 160.90 17092.70 37862.91 2017-07-16 02:14:11.000 197 33784.56 160.90 17092.72 88888.00 2017-07-16 02:14:12.000 197 33784.57 160.93 17092.75 88888.00 2017-07-16 02:14:13.000 197 33784.61 160.92 17092.76 88888.00 2017-07-16 02:14:14.000 197 33784.60 160.95 17092.76 88888.00 2017-07-16 02:14:15.000 197 33784.55 160.94 17092.74 37862.95 2017-07-16 02:14:16.000 197 33784.50 160.94 17092.76 88888.00 2017-07-16 02:14:17.000 197 33784.46 160.93 17092.74 88888.00 2017-07-16 02:14:18.000 197 33784.45 160.93 17092.76 88888.00 2017-07-16 02:14:19.000 197 33784.49 160.90 17092.76 88888.00 2017-07-16 02:14:20.000 197 33784.49 160.89 17092.78 37862.81 2017-07-16 02:14:21.000 197 33784.43 160.88 17092.80 88888.00 2017-07-16 02:14:22.000 197 33784.40 160.95 17092.78 88888.00 2017-07-16 02:14:23.000 197 33784.40 160.99 17092.82 88888.00 2017-07-16 02:14:24.000 197 33784.32 161.00 17092.76 88888.00 2017-07-16 02:14:25.000 197 33784.32 160.95 17092.75 37862.75 2017-07-16 02:14:26.000 197 33784.34 160.94 17092.81 88888.00 2017-07-16 02:14:27.000 197 33784.29 160.96 17092.81 88888.00 2017-07-16 02:14:28.000 197 33784.25 160.95 17092.82 88888.00 2017-07-16 02:14:29.000 197 33784.24 160.95 17092.86 88888.00 2017-07-16 02:14:30.000 197 33784.23 160.98 17092.84 37862.67 2017-07-16 02:14:31.000 197 33784.24 161.04 17092.84 88888.00 2017-07-16 02:14:32.000 197 33784.18 161.04 17092.82 88888.00 2017-07-16 02:14:33.000 197 33784.13 161.01 17092.83 88888.00 2017-07-16 02:14:34.000 197 33784.11 161.02 17092.83 88888.00 2017-07-16 02:14:35.000 197 33784.12 161.02 17092.85 37862.52 2017-07-16 02:14:36.000 197 33784.14 161.02 17092.89 88888.00 2017-07-16 02:14:37.000 197 33784.10 161.02 17092.88 88888.00 2017-07-16 02:14:38.000 197 33784.09 161.05 17092.85 88888.00 2017-07-16 02:14:39.000 197 33784.06 161.08 17092.83 88888.00 2017-07-16 02:14:40.000 197 33784.06 161.06 17092.82 37862.54 2017-07-16 02:14:41.000 197 33784.02 161.07 17092.81 88888.00 2017-07-16 02:14:42.000 197 33784.03 161.09 17092.80 88888.00 2017-07-16 02:14:43.000 197 33784.03 161.05 17092.83 88888.00 2017-07-16 02:14:44.000 197 33784.01 161.06 17092.83 88888.00 2017-07-16 02:14:45.000 197 33784.03 161.06 17092.85 37862.45 2017-07-16 02:14:46.000 197 33784.02 161.05 17092.87 88888.00 2017-07-16 02:14:47.000 197 33784.00 161.07 17092.91 88888.00 2017-07-16 02:14:48.000 197 33783.99 161.10 17092.87 88888.00 2017-07-16 02:14:49.000 197 33783.94 161.11 17092.83 88888.00 2017-07-16 02:14:50.000 197 33783.91 161.11 17092.85 37862.36 2017-07-16 02:14:51.000 197 33783.91 161.09 17092.86 88888.00 2017-07-16 02:14:52.000 197 33783.89 161.05 17092.84 88888.00 2017-07-16 02:14:53.000 197 33783.87 161.09 17092.84 88888.00 2017-07-16 02:14:54.000 197 33783.89 161.13 17092.92 88888.00 2017-07-16 02:14:55.000 197 33783.86 161.10 17092.94 37862.27 2017-07-16 02:14:56.000 197 33783.79 161.12 17092.96 88888.00 2017-07-16 02:14:57.000 197 33783.71 161.12 17092.91 88888.00 2017-07-16 02:14:58.000 197 33783.72 161.18 17092.89 88888.00 2017-07-16 02:14:59.000 197 33783.73 161.23 17092.87 88888.00 2017-07-16 02:15:00.000 197 33783.69 161.21 17092.90 37862.21 2017-07-16 02:15:01.000 197 33783.68 161.20 17092.85 88888.00 2017-07-16 02:15:02.000 197 33783.68 161.23 17092.83 88888.00 2017-07-16 02:15:03.000 197 33783.65 161.19 17092.84 88888.00 2017-07-16 02:15:04.000 197 33783.63 161.15 17092.83 88888.00 2017-07-16 02:15:05.000 197 33783.63 161.11 17092.84 37862.24 2017-07-16 02:15:06.000 197 33783.60 161.12 17092.86 88888.00 2017-07-16 02:15:07.000 197 33783.58 161.13 17092.86 88888.00 2017-07-16 02:15:08.000 197 33783.54 161.15 17092.85 88888.00 2017-07-16 02:15:09.000 197 33783.50 161.16 17092.87 88888.00 2017-07-16 02:15:10.000 197 33783.46 161.22 17092.92 37862.03 2017-07-16 02:15:11.000 197 33783.44 161.22 17092.92 88888.00 2017-07-16 02:15:12.000 197 33783.42 161.21 17092.90 88888.00 2017-07-16 02:15:13.000 197 33783.44 161.26 17092.91 88888.00 2017-07-16 02:15:14.000 197 33783.46 161.28 17092.95 88888.00 2017-07-16 02:15:15.000 197 33783.46 161.27 17092.93 37861.86 2017-07-16 02:15:16.000 197 33783.43 161.25 17092.89 88888.00 2017-07-16 02:15:17.000 197 33783.40 161.27 17092.88 88888.00 2017-07-16 02:15:18.000 197 33783.42 161.26 17092.91 88888.00 2017-07-16 02:15:19.000 197 33783.38 161.28 17092.90 88888.00 2017-07-16 02:15:20.000 197 33783.37 161.28 17092.88 37861.87 2017-07-16 02:15:21.000 197 33783.35 161.25 17092.90 88888.00 2017-07-16 02:15:22.000 197 33783.31 161.29 17092.90 88888.00 2017-07-16 02:15:23.000 197 33783.29 161.33 17092.90 88888.00 2017-07-16 02:15:24.000 197 33783.26 161.31 17092.90 88888.00 2017-07-16 02:15:25.000 197 33783.26 161.32 17092.90 37861.72 2017-07-16 02:15:26.000 197 33783.26 161.28 17092.91 88888.00 2017-07-16 02:15:27.000 197 33783.22 161.32 17092.88 88888.00 2017-07-16 02:15:28.000 197 33783.19 161.33 17092.88 88888.00 2017-07-16 02:15:29.000 197 33783.15 161.34 17092.89 88888.00 2017-07-16 02:15:30.000 197 33783.15 161.33 17092.86 37861.67 2017-07-16 02:15:31.000 197 33783.14 161.32 17092.86 88888.00 2017-07-16 02:15:32.000 197 33783.13 161.31 17092.86 88888.00 2017-07-16 02:15:33.000 197 33783.12 161.31 17092.88 88888.00 2017-07-16 02:15:34.000 197 33783.10 161.33 17092.83 88888.00 2017-07-16 02:15:35.000 197 33783.04 161.34 17092.80 37861.56 2017-07-16 02:15:36.000 197 33783.02 161.37 17092.82 88888.00 2017-07-16 02:15:37.000 197 33783.02 161.37 17092.84 88888.00 2017-07-16 02:15:38.000 197 33783.01 161.34 17092.88 88888.00 2017-07-16 02:15:39.000 197 33782.97 161.37 17092.92 88888.00 2017-07-16 02:15:40.000 197 33782.95 161.37 17092.93 37861.45 2017-07-16 02:15:41.000 197 33782.94 161.40 17092.94 88888.00 2017-07-16 02:15:42.000 197 33782.91 161.44 17092.91 88888.00 2017-07-16 02:15:43.000 197 33782.87 161.49 17092.90 88888.00 2017-07-16 02:15:44.000 197 33782.85 161.48 17092.88 88888.00 2017-07-16 02:15:45.000 197 33782.85 161.47 17092.90 37861.49 2017-07-16 02:15:46.000 197 33782.83 161.44 17092.91 88888.00 2017-07-16 02:15:47.000 197 33782.77 161.45 17092.92 88888.00 2017-07-16 02:15:48.000 197 33782.75 161.42 17092.93 88888.00 2017-07-16 02:15:49.000 197 33782.74 161.43 17092.90 88888.00 2017-07-16 02:15:50.000 197 33782.71 161.46 17092.93 37861.44 2017-07-16 02:15:51.000 197 33782.70 161.44 17092.96 88888.00 2017-07-16 02:15:52.000 197 33782.68 161.43 17092.92 88888.00 2017-07-16 02:15:53.000 197 33782.67 161.43 17092.89 88888.00 2017-07-16 02:15:54.000 197 33782.68 161.47 17092.88 88888.00 2017-07-16 02:15:55.000 197 33782.64 161.50 17092.93 37861.27 2017-07-16 02:15:56.000 197 33782.61 161.50 17092.95 88888.00 2017-07-16 02:15:57.000 197 33782.61 161.51 17092.91 88888.00 2017-07-16 02:15:58.000 197 33782.61 161.50 17092.90 88888.00 2017-07-16 02:15:59.000 197 33782.57 161.51 17092.93 88888.00 2017-07-16 02:16:00.000 197 33782.60 161.54 17092.94 37861.27 2017-07-16 02:16:01.000 197 33782.59 161.57 17092.94 88888.00 2017-07-16 02:16:02.000 197 33782.55 161.56 17092.90 88888.00 2017-07-16 02:16:03.000 197 33782.55 161.55 17092.86 88888.00 2017-07-16 02:16:04.000 197 33782.56 161.55 17092.90 88888.00 2017-07-16 02:16:05.000 197 33782.53 161.48 17092.91 37861.17 2017-07-16 02:16:06.000 197 33782.49 161.51 17092.91 88888.00 2017-07-16 02:16:07.000 197 33782.49 161.52 17092.93 88888.00 2017-07-16 02:16:08.000 197 33782.48 161.52 17092.92 88888.00 2017-07-16 02:16:09.000 197 33782.50 161.53 17092.95 88888.00 2017-07-16 02:16:10.000 197 33782.44 161.51 17092.93 37861.16 2017-07-16 02:16:11.000 197 33782.44 161.50 17092.96 88888.00 2017-07-16 02:16:12.000 197 33782.41 161.51 17092.92 88888.00 2017-07-16 02:16:13.000 197 33782.37 161.50 17092.87 88888.00 2017-07-16 02:16:14.000 197 33782.41 161.57 17092.88 88888.00 2017-07-16 02:16:15.000 197 33782.45 161.57 17092.90 37861.15 2017-07-16 02:16:16.000 197 33782.45 161.54 17092.96 88888.00 2017-07-16 02:16:17.000 197 33782.43 161.52 17092.97 88888.00 2017-07-16 02:16:18.000 197 33782.43 161.52 17092.97 88888.00 2017-07-16 02:16:19.000 197 33782.46 161.52 17092.96 88888.00 2017-07-16 02:16:20.000 197 33782.49 161.49 17092.90 37861.02 2017-07-16 02:16:21.000 197 33782.45 161.52 17092.92 88888.00 2017-07-16 02:16:22.000 197 33782.38 161.54 17092.92 88888.00 2017-07-16 02:16:23.000 197 33782.34 161.53 17092.90 88888.00 2017-07-16 02:16:24.000 197 33782.33 161.53 17092.95 88888.00 2017-07-16 02:16:25.000 197 33782.27 161.55 17092.97 37861.08 2017-07-16 02:16:26.000 197 33782.32 161.57 17092.98 88888.00 2017-07-16 02:16:27.000 197 33782.33 161.62 17092.94 88888.00 2017-07-16 02:16:28.000 197 33782.30 161.63 17092.93 88888.00 2017-07-16 02:16:29.000 197 33782.28 161.60 17092.94 88888.00 2017-07-16 02:16:30.000 197 33782.30 161.66 17092.96 37861.00 2017-07-16 02:16:31.000 197 33782.28 161.62 17092.94 88888.00 2017-07-16 02:16:32.000 197 33782.28 161.62 17092.96 88888.00 2017-07-16 02:16:33.000 197 33782.30 161.61 17092.97 88888.00 2017-07-16 02:16:34.000 197 33782.30 161.60 17092.97 88888.00 2017-07-16 02:16:35.000 197 33782.26 161.58 17092.95 37861.00 2017-07-16 02:16:36.000 197 33782.25 161.59 17092.92 88888.00 2017-07-16 02:16:37.000 197 33782.23 161.61 17092.90 88888.00 2017-07-16 02:16:38.000 197 33782.22 161.61 17092.93 88888.00 2017-07-16 02:16:39.000 197 33782.20 161.65 17092.95 88888.00 2017-07-16 02:16:40.000 197 33782.24 161.62 17092.97 37860.86 2017-07-16 02:16:41.000 197 33782.23 161.63 17092.96 88888.00 2017-07-16 02:16:42.000 197 33782.22 161.65 17092.96 88888.00 2017-07-16 02:16:43.000 197 33782.21 161.71 17092.96 88888.00 2017-07-16 02:16:44.000 197 33782.21 161.73 17092.98 88888.00 2017-07-16 02:16:45.000 197 33782.19 161.72 17092.93 37860.91 2017-07-16 02:16:46.000 197 33782.20 161.72 17092.95 88888.00 2017-07-16 02:16:47.000 197 33782.20 161.69 17092.91 88888.00 2017-07-16 02:16:48.000 197 33782.21 161.66 17092.91 88888.00 2017-07-16 02:16:49.000 197 33782.21 161.68 17092.91 88888.00 2017-07-16 02:16:50.000 197 33782.22 161.71 17092.91 37860.87 2017-07-16 02:16:51.000 197 33782.21 161.76 17092.92 88888.00 2017-07-16 02:16:52.000 197 33782.21 161.71 17092.95 88888.00 2017-07-16 02:16:53.000 197 33782.17 161.74 17092.91 88888.00 2017-07-16 02:16:54.000 197 33782.14 161.71 17092.94 88888.00 2017-07-16 02:16:55.000 197 33782.18 161.72 17092.93 37860.89 2017-07-16 02:16:56.000 197 33782.17 161.72 17092.89 88888.00 2017-07-16 02:16:57.000 197 33782.13 161.76 17092.89 88888.00 2017-07-16 02:16:58.000 197 33782.14 161.86 17092.90 88888.00 2017-07-16 02:16:59.000 197 33782.16 161.91 17092.98 88888.00 2017-07-16 02:17:00.000 197 33782.18 161.94 17092.95 37860.84 2017-07-16 02:17:01.000 197 33782.19 161.94 17092.92 88888.00 2017-07-16 02:17:02.000 197 33782.21 161.90 17092.94 88888.00 2017-07-16 02:17:03.000 197 33782.21 161.92 17092.95 88888.00 2017-07-16 02:17:04.000 197 33782.18 161.91 17092.92 88888.00 2017-07-16 02:17:05.000 197 33782.15 161.92 17092.94 37860.89 2017-07-16 02:17:06.000 197 33782.13 161.95 17092.94 88888.00 2017-07-16 02:17:07.000 197 33782.14 161.95 17092.95 88888.00 2017-07-16 02:17:08.000 197 33782.11 161.95 17092.97 88888.00 2017-07-16 02:17:09.000 197 33782.10 161.97 17092.95 88888.00 2017-07-16 02:17:10.000 197 33782.09 162.04 17092.98 37860.84 2017-07-16 02:17:11.000 197 33782.04 162.00 17093.00 88888.00 2017-07-16 02:17:12.000 197 33782.03 161.98 17092.97 88888.00 2017-07-16 02:17:13.000 197 33782.03 162.03 17092.99 88888.00 2017-07-16 02:17:14.000 197 33782.01 162.06 17092.98 88888.00 2017-07-16 02:17:15.000 197 33782.02 162.06 17092.98 37860.80 2017-07-16 02:17:16.000 197 33782.01 162.07 17092.98 88888.00 2017-07-16 02:17:17.000 197 33782.00 162.11 17092.98 88888.00 2017-07-16 02:17:18.000 197 33782.01 162.13 17093.00 88888.00 2017-07-16 02:17:19.000 197 33782.03 162.15 17092.99 88888.00 2017-07-16 02:17:20.000 197 33782.07 162.16 17092.99 37860.66 2017-07-16 02:17:21.000 197 33781.98 162.13 17092.97 88888.00 2017-07-16 02:17:22.000 197 33781.98 162.17 17092.95 88888.00 2017-07-16 02:17:23.000 197 33781.98 162.16 17092.99 88888.00 2017-07-16 02:17:24.000 197 33781.98 162.16 17093.02 88888.00 2017-07-16 02:17:25.000 197 33782.00 162.22 17093.02 37860.72 2017-07-16 02:17:26.000 197 33781.95 162.23 17093.02 88888.00 2017-07-16 02:17:27.000 197 33781.93 162.21 17092.98 88888.00 2017-07-16 02:17:28.000 197 33781.93 162.19 17092.98 88888.00 2017-07-16 02:17:29.000 197 33781.94 162.19 17093.04 88888.00 2017-07-16 02:17:30.000 197 33781.92 162.19 17092.99 37860.73 2017-07-16 02:17:31.000 197 33781.89 162.23 17092.99 88888.00 2017-07-16 02:17:32.000 197 33781.86 162.22 17092.99 88888.00 2017-07-16 02:17:33.000 197 33781.84 162.23 17092.99 88888.00 2017-07-16 02:17:34.000 197 33781.85 162.22 17093.00 88888.00 2017-07-16 02:17:35.000 197 33781.91 162.22 17092.94 37860.65 2017-07-16 02:17:36.000 197 33781.91 162.24 17092.90 88888.00 2017-07-16 02:17:37.000 197 33781.85 162.23 17092.89 88888.00 2017-07-16 02:17:38.000 197 33781.89 162.26 17092.93 88888.00 2017-07-16 02:17:39.000 197 33781.87 162.28 17092.94 88888.00 2017-07-16 02:17:40.000 197 33781.84 162.25 17092.94 37860.55 2017-07-16 02:17:41.000 197 33781.83 162.23 17092.93 88888.00 2017-07-16 02:17:42.000 197 33781.81 162.25 17092.92 88888.00 2017-07-16 02:17:43.000 197 33781.81 162.30 17092.94 88888.00 2017-07-16 02:17:44.000 197 33781.81 162.31 17092.93 88888.00 2017-07-16 02:17:45.000 197 33781.79 162.32 17092.96 37860.57 2017-07-16 02:17:46.000 197 33781.83 162.31 17092.99 88888.00 2017-07-16 02:17:47.000 197 33781.80 162.29 17093.00 88888.00 2017-07-16 02:17:48.000 197 33781.80 162.29 17093.02 88888.00 2017-07-16 02:17:49.000 197 33781.81 162.29 17092.98 88888.00 2017-07-16 02:17:50.000 197 33781.80 162.31 17093.02 37860.57 2017-07-16 02:17:51.000 197 33781.76 162.36 17093.02 88888.00 2017-07-16 02:17:52.000 197 33781.72 162.35 17093.00 88888.00 2017-07-16 02:17:53.000 197 33781.73 162.40 17092.96 88888.00 2017-07-16 02:17:54.000 197 33781.75 162.38 17092.93 88888.00 2017-07-16 02:17:55.000 197 33781.69 162.41 17092.92 37860.58 2017-07-16 02:17:56.000 197 33781.69 162.41 17092.92 88888.00 2017-07-16 02:17:57.000 197 33781.69 162.45 17092.93 88888.00 2017-07-16 02:17:58.000 197 33781.68 162.47 17092.96 88888.00 2017-07-16 02:17:59.000 197 33781.67 162.50 17092.92 88888.00 2017-07-16 02:18:00.000 197 33781.65 162.45 17092.88 37860.49 2017-07-16 02:18:01.000 197 33781.65 162.44 17092.92 88888.00 2017-07-16 02:18:02.000 197 33781.65 162.48 17092.95 88888.00 2017-07-16 02:18:03.000 197 33781.69 162.50 17092.96 88888.00 2017-07-16 02:18:04.000 197 33781.67 162.47 17092.92 88888.00 2017-07-16 02:18:05.000 197 33781.64 162.46 17092.87 37860.46 2017-07-16 02:18:06.000 197 33781.63 162.50 17092.88 88888.00 2017-07-16 02:18:07.000 197 33781.61 162.47 17092.86 88888.00 2017-07-16 02:18:08.000 197 33781.62 162.45 17092.87 88888.00 2017-07-16 02:18:09.000 197 33781.61 162.49 17092.90 88888.00 2017-07-16 02:18:10.000 197 33781.61 162.49 17092.87 37860.42 2017-07-16 02:18:11.000 197 33781.63 162.46 17092.90 88888.00 2017-07-16 02:18:12.000 197 33781.64 162.48 17092.92 88888.00 2017-07-16 02:18:13.000 197 33781.65 162.48 17092.91 88888.00 2017-07-16 02:18:14.000 197 33781.67 162.49 17092.91 88888.00 2017-07-16 02:18:15.000 197 33781.65 162.51 17092.89 37860.45 2017-07-16 02:18:16.000 197 33781.62 162.49 17092.93 88888.00 2017-07-16 02:18:17.000 197 33781.61 162.46 17092.90 88888.00 2017-07-16 02:18:18.000 197 33781.61 162.43 17092.90 88888.00 2017-07-16 02:18:19.000 197 33781.64 162.48 17092.96 88888.00 2017-07-16 02:18:20.000 197 33781.62 162.47 17092.98 37860.22 2017-07-16 02:18:21.000 197 33781.62 162.51 17092.98 88888.00 2017-07-16 02:18:22.000 197 33781.59 162.55 17093.01 88888.00 2017-07-16 02:18:23.000 197 33781.59 162.52 17093.02 88888.00 2017-07-16 02:18:24.000 197 33781.60 162.50 17092.99 88888.00 2017-07-16 02:18:25.000 197 33781.64 162.49 17092.98 37860.35 2017-07-16 02:18:26.000 197 33781.63 162.48 17093.00 88888.00 2017-07-16 02:18:27.000 197 33781.62 162.50 17092.94 88888.00 2017-07-16 02:18:28.000 197 33781.56 162.50 17092.90 88888.00 2017-07-16 02:18:29.000 197 33781.56 162.48 17092.93 88888.00 2017-07-16 02:18:30.000 197 33781.57 162.55 17092.97 37860.42 2017-07-16 02:18:31.000 197 33781.57 162.57 17092.96 88888.00 2017-07-16 02:18:32.000 197 33781.56 162.53 17092.90 88888.00 2017-07-16 02:18:33.000 197 33781.55 162.54 17092.89 88888.00 2017-07-16 02:18:34.000 197 33781.57 162.53 17092.91 88888.00 2017-07-16 02:18:35.000 197 33781.55 162.54 17092.90 37860.43 2017-07-16 02:18:36.000 197 33781.58 162.52 17092.92 88888.00 2017-07-16 02:18:37.000 197 33781.59 162.54 17092.92 88888.00 2017-07-16 02:18:38.000 197 33781.58 162.56 17092.91 88888.00 2017-07-16 02:18:39.000 197 33781.53 162.59 17092.93 88888.00 2017-07-16 02:18:40.000 197 33781.55 162.55 17092.96 37860.28 2017-07-16 02:18:41.000 197 33781.54 162.51 17092.96 88888.00 2017-07-16 02:18:42.000 197 33781.53 162.55 17092.93 88888.00 2017-07-16 02:18:43.000 197 33781.53 162.54 17092.91 88888.00 2017-07-16 02:18:44.000 197 33781.55 162.51 17092.91 88888.00 2017-07-16 02:18:45.000 197 33781.54 162.51 17092.94 37860.38 2017-07-16 02:18:46.000 197 33781.53 162.56 17092.93 88888.00 2017-07-16 02:18:47.000 197 33781.51 162.55 17092.94 88888.00 2017-07-16 02:18:48.000 197 33781.47 162.53 17092.93 88888.00 2017-07-16 02:18:49.000 197 33781.49 162.46 17092.89 88888.00 2017-07-16 02:18:50.000 197 33781.56 162.45 17092.91 37860.40 2017-07-16 02:18:51.000 197 33781.57 162.47 17092.94 88888.00 2017-07-16 02:18:52.000 197 33781.57 162.47 17092.92 88888.00 2017-07-16 02:18:53.000 197 33781.56 162.45 17092.90 88888.00 2017-07-16 02:18:54.000 197 33781.61 162.46 17092.91 88888.00 2017-07-16 02:18:55.000 197 33781.59 162.47 17092.91 37860.38 2017-07-16 02:18:56.000 197 33781.55 162.51 17092.95 88888.00 2017-07-16 02:18:57.000 197 33781.50 162.52 17092.94 88888.00 2017-07-16 02:18:58.000 197 33781.47 162.49 17092.91 88888.00 2017-07-16 02:18:59.000 197 33781.45 162.48 17092.91 88888.00 2017-07-16 02:19:00.000 197 33781.47 162.48 17092.92 37860.29 2017-07-16 02:19:01.000 197 33781.50 162.46 17092.94 88888.00 2017-07-16 02:19:02.000 197 33781.53 162.44 17092.96 88888.00 2017-07-16 02:19:03.000 197 33781.56 162.49 17092.95 88888.00 2017-07-16 02:19:04.000 197 33781.55 162.47 17092.96 88888.00 2017-07-16 02:19:05.000 197 33781.53 162.46 17092.94 37860.31 2017-07-16 02:19:06.000 197 33781.52 162.45 17092.91 88888.00 2017-07-16 02:19:07.000 197 33781.52 162.43 17092.92 88888.00 2017-07-16 02:19:08.000 197 33781.53 162.44 17092.89 88888.00 2017-07-16 02:19:09.000 197 33781.58 162.46 17092.91 88888.00 2017-07-16 02:19:10.000 197 33781.59 162.46 17092.90 37860.23 2017-07-16 02:19:11.000 197 33781.57 162.48 17092.87 88888.00 2017-07-16 02:19:12.000 197 33781.54 162.51 17092.88 88888.00 2017-07-16 02:19:13.000 197 33781.53 162.47 17092.90 88888.00 2017-07-16 02:19:14.000 197 33781.56 162.44 17092.89 88888.00 2017-07-16 02:19:15.000 197 33781.55 162.44 17092.93 37860.39 2017-07-16 02:19:16.000 197 33781.60 162.46 17092.93 88888.00 2017-07-16 02:19:17.000 197 33781.57 162.46 17092.92 88888.00 2017-07-16 02:19:18.000 197 33781.56 162.50 17092.87 88888.00 2017-07-16 02:19:19.000 197 33781.59 162.48 17092.86 88888.00 2017-07-16 02:19:20.000 197 33781.60 162.45 17092.93 37860.18 2017-07-16 02:19:21.000 197 33781.59 162.44 17092.92 88888.00 2017-07-16 02:19:22.000 197 33781.57 162.46 17092.93 88888.00 2017-07-16 02:19:23.000 197 33781.58 162.47 17092.91 88888.00 2017-07-16 02:19:24.000 197 33781.57 162.49 17092.91 88888.00 2017-07-16 02:19:25.000 197 33781.57 162.48 17092.90 37860.41 2017-07-16 02:19:26.000 197 33781.57 162.47 17092.85 88888.00 2017-07-16 02:19:27.000 197 33781.54 162.41 17092.85 88888.00 2017-07-16 02:19:28.000 197 33781.53 162.43 17092.89 88888.00 2017-07-16 02:19:29.000 197 33781.60 162.45 17092.95 88888.00 2017-07-16 02:19:30.000 197 33781.60 162.47 17092.92 37860.34 2017-07-16 02:19:31.000 197 33781.60 162.46 17092.92 88888.00 2017-07-16 02:19:32.000 197 33781.57 162.44 17092.90 88888.00 2017-07-16 02:19:33.000 197 33781.54 162.40 17092.89 88888.00 2017-07-16 02:19:34.000 197 33781.59 162.41 17092.92 88888.00 2017-07-16 02:19:35.000 197 33781.57 162.37 17092.91 37860.35 2017-07-16 02:19:36.000 197 33781.57 162.36 17092.91 88888.00 2017-07-16 02:19:37.000 197 33781.56 162.38 17092.92 88888.00 2017-07-16 02:19:38.000 197 33781.58 162.38 17092.90 88888.00 2017-07-16 02:19:39.000 197 33781.58 162.37 17092.85 88888.00 2017-07-16 02:19:40.000 197 33781.60 162.39 17092.83 37860.26 2017-07-16 02:19:41.000 197 33781.59 162.40 17092.87 88888.00 2017-07-16 02:19:42.000 197 33781.59 162.40 17092.88 88888.00 2017-07-16 02:19:43.000 197 33781.59 162.40 17092.92 88888.00 2017-07-16 02:19:44.000 197 33781.56 162.38 17092.87 88888.00 2017-07-16 02:19:45.000 197 33781.59 162.38 17092.86 37860.33 2017-07-16 02:19:46.000 197 33781.67 162.42 17092.89 88888.00 2017-07-16 02:19:47.000 197 33781.65 162.45 17092.86 88888.00 2017-07-16 02:19:48.000 197 33781.65 162.43 17092.87 88888.00 2017-07-16 02:19:49.000 197 33781.65 162.45 17092.90 88888.00 2017-07-16 02:19:50.000 197 33781.63 162.50 17092.93 37860.34 2017-07-16 02:19:51.000 197 33781.59 162.43 17092.92 88888.00 2017-07-16 02:19:52.000 197 33781.61 162.38 17092.94 88888.00 2017-07-16 02:19:53.000 197 33781.61 162.42 17092.94 88888.00 2017-07-16 02:19:54.000 197 33781.60 162.45 17092.90 88888.00 2017-07-16 02:19:55.000 197 33781.58 162.41 17092.86 37860.32 2017-07-16 02:19:56.000 197 33781.59 162.37 17092.85 88888.00 2017-07-16 02:19:57.000 197 33781.63 162.41 17092.89 88888.00 2017-07-16 02:19:58.000 197 33781.62 162.43 17092.90 88888.00 2017-07-16 02:19:59.000 197 33781.61 162.43 17092.84 88888.00 2017-07-16 02:20:00.000 197 33781.60 162.41 17092.86 37860.19 2017-07-16 02:20:01.000 197 33781.57 162.40 17092.89 88888.00 2017-07-16 02:20:02.000 197 33781.58 162.44 17092.88 88888.00 2017-07-16 02:20:03.000 197 33781.59 162.42 17092.86 88888.00 2017-07-16 02:20:04.000 197 33781.62 162.42 17092.86 88888.00 2017-07-16 02:20:05.000 197 33781.59 162.44 17092.84 37860.37 2017-07-16 02:20:06.000 197 33781.61 162.47 17092.87 88888.00 2017-07-16 02:20:07.000 197 33781.59 162.46 17092.90 88888.00 2017-07-16 02:20:08.000 197 33781.58 162.41 17092.90 88888.00 2017-07-16 02:20:09.000 197 33781.62 162.41 17092.90 88888.00 2017-07-16 02:20:10.000 197 33781.61 162.44 17092.91 37860.30 2017-07-16 02:20:11.000 197 33781.58 162.40 17092.91 88888.00 2017-07-16 02:20:12.000 197 33781.56 162.40 17092.92 88888.00 2017-07-16 02:20:13.000 197 33781.58 162.40 17092.88 88888.00 2017-07-16 02:20:14.000 197 33781.58 162.40 17092.87 88888.00 2017-07-16 02:20:15.000 197 33781.60 162.43 17092.88 37860.31 2017-07-16 02:20:16.000 197 33781.57 162.46 17092.85 88888.00 2017-07-16 02:20:17.000 197 33781.56 162.47 17092.83 88888.00 2017-07-16 02:20:18.000 197 33781.52 162.49 17092.88 88888.00 2017-07-16 02:20:19.000 197 33781.55 162.46 17092.90 88888.00 2017-07-16 02:20:20.000 197 33781.56 162.45 17092.85 37860.26 2017-07-16 02:20:21.000 197 33781.56 162.46 17092.83 88888.00 2017-07-16 02:20:22.000 197 33781.53 162.45 17092.82 88888.00 2017-07-16 02:20:23.000 197 33781.51 162.47 17092.83 88888.00 2017-07-16 02:20:24.000 197 33781.55 162.47 17092.84 88888.00 2017-07-16 02:20:25.000 197 33781.52 162.49 17092.80 37860.30 2017-07-16 02:20:26.000 197 33781.52 162.48 17092.81 88888.00 2017-07-16 02:20:27.000 197 33781.50 162.47 17092.83 88888.00 2017-07-16 02:20:28.000 197 33781.51 162.50 17092.80 88888.00 2017-07-16 02:20:29.000 197 33781.49 162.53 17092.80 88888.00 2017-07-16 02:20:30.000 197 33781.49 162.53 17092.83 37860.27 2017-07-16 02:20:31.000 197 33781.50 162.51 17092.85 88888.00 2017-07-16 02:20:32.000 197 33781.54 162.51 17092.88 88888.00 2017-07-16 02:20:33.000 197 33781.52 162.52 17092.87 88888.00 2017-07-16 02:20:34.000 197 33781.51 162.55 17092.87 88888.00 2017-07-16 02:20:35.000 197 33781.51 162.56 17092.91 37860.23 2017-07-16 02:20:36.000 197 33781.54 162.62 17092.92 88888.00 2017-07-16 02:20:37.000 197 33781.57 162.60 17092.92 88888.00 2017-07-16 02:20:38.000 197 33781.58 162.59 17092.89 88888.00 2017-07-16 02:20:39.000 197 33781.58 162.59 17092.87 88888.00 2017-07-16 02:20:40.000 197 33781.58 162.59 17092.87 37860.22 2017-07-16 02:20:41.000 197 33781.55 162.53 17092.84 88888.00 2017-07-16 02:20:42.000 197 33781.56 162.51 17092.87 88888.00 2017-07-16 02:20:43.000 197 33781.57 162.52 17092.86 88888.00 2017-07-16 02:20:44.000 197 33781.58 162.54 17092.85 88888.00 2017-07-16 02:20:45.000 197 33781.59 162.56 17092.87 37860.34 2017-07-16 02:20:46.000 197 33781.59 162.55 17092.92 88888.00 2017-07-16 02:20:47.000 197 33781.58 162.56 17092.87 88888.00 2017-07-16 02:20:48.000 197 33781.57 162.54 17092.85 88888.00 2017-07-16 02:20:49.000 197 33781.59 162.56 17092.82 88888.00 2017-07-16 02:20:50.000 197 33781.57 162.59 17092.84 37860.29 2017-07-16 02:20:51.000 197 33781.56 162.56 17092.84 88888.00 2017-07-16 02:20:52.000 197 33781.57 162.57 17092.80 88888.00 2017-07-16 02:20:53.000 197 33781.54 162.56 17092.83 88888.00 2017-07-16 02:20:54.000 197 33781.54 162.54 17092.81 88888.00 2017-07-16 02:20:55.000 197 33781.56 162.57 17092.85 37860.20 2017-07-16 02:20:56.000 197 33781.54 162.55 17092.86 88888.00 2017-07-16 02:20:57.000 197 33781.50 162.52 17092.85 88888.00 2017-07-16 02:20:58.000 197 33781.51 162.52 17092.87 88888.00 2017-07-16 02:20:59.000 197 33781.52 162.52 17092.86 88888.00 2017-07-16 02:21:00.000 197 33781.58 162.55 17092.85 37860.30 2017-07-16 02:21:01.000 197 33781.56 162.56 17092.85 88888.00 2017-07-16 02:21:02.000 197 33781.52 162.57 17092.81 88888.00 2017-07-16 02:21:03.000 197 33781.55 162.52 17092.77 88888.00 2017-07-16 02:21:04.000 197 33781.54 162.43 17092.78 88888.00 2017-07-16 02:21:05.000 197 33781.56 162.44 17092.79 37860.32 2017-07-16 02:21:06.000 197 33781.58 162.43 17092.80 88888.00 2017-07-16 02:21:07.000 197 33781.53 162.45 17092.80 88888.00 2017-07-16 02:21:08.000 197 33781.54 162.44 17092.77 88888.00 2017-07-16 02:21:09.000 197 33781.51 162.46 17092.75 88888.00 2017-07-16 02:21:10.000 197 33781.52 162.45 17092.81 37860.28 2017-07-16 02:21:11.000 197 33781.52 162.48 17092.89 88888.00 2017-07-16 02:21:12.000 197 33781.49 162.44 17092.91 88888.00 2017-07-16 02:21:13.000 197 33781.49 162.43 17092.90 88888.00 2017-07-16 02:21:14.000 197 33781.54 162.49 17092.90 88888.00 2017-07-16 02:21:15.000 197 33781.53 162.56 17092.91 37860.19 2017-07-16 02:21:16.000 197 33781.52 162.52 17092.87 88888.00 2017-07-16 02:21:17.000 197 33781.51 162.50 17092.85 88888.00 2017-07-16 02:21:18.000 197 33781.47 162.48 17092.87 88888.00 2017-07-16 02:21:19.000 197 33781.50 162.45 17092.85 88888.00 2017-07-16 02:21:20.000 197 33781.54 162.45 17092.85 37860.15 2017-07-16 02:21:21.000 197 33781.51 162.50 17092.89 88888.00 2017-07-16 02:21:22.000 197 33781.47 162.47 17092.92 88888.00 2017-07-16 02:21:23.000 197 33781.49 162.42 17092.94 88888.00 2017-07-16 02:21:24.000 197 33781.50 162.42 17092.93 88888.00 2017-07-16 02:21:25.000 197 33781.49 162.47 17092.91 37860.23 2017-07-16 02:21:26.000 197 33781.48 162.49 17092.91 88888.00 2017-07-16 02:21:27.000 197 33781.45 162.51 17092.92 88888.00 2017-07-16 02:21:28.000 197 33781.47 162.52 17092.88 88888.00 2017-07-16 02:21:29.000 197 33781.47 162.52 17092.90 88888.00 2017-07-16 02:21:30.000 197 33781.44 162.50 17092.89 37860.22 2017-07-16 02:21:31.000 197 33781.47 162.48 17092.92 88888.00 2017-07-16 02:21:32.000 197 33781.47 162.49 17092.92 88888.00 2017-07-16 02:21:33.000 197 33781.46 162.50 17092.86 88888.00 2017-07-16 02:21:34.000 197 33781.45 162.51 17092.88 88888.00 2017-07-16 02:21:35.000 197 33781.45 162.49 17092.91 37860.24 2017-07-16 02:21:36.000 197 33781.46 162.48 17092.92 88888.00 2017-07-16 02:21:37.000 197 33781.43 162.50 17092.93 88888.00 2017-07-16 02:21:38.000 197 33781.41 162.54 17092.92 88888.00 2017-07-16 02:21:39.000 197 33781.41 162.52 17092.86 88888.00 2017-07-16 02:21:40.000 197 33781.41 162.49 17092.87 37860.20 2017-07-16 02:21:41.000 197 33781.44 162.48 17092.87 88888.00 2017-07-16 02:21:42.000 197 33781.44 162.48 17092.85 88888.00 2017-07-16 02:21:43.000 197 33781.41 162.46 17092.84 88888.00 2017-07-16 02:21:44.000 197 33781.39 162.47 17092.81 88888.00 2017-07-16 02:21:45.000 197 33781.37 162.44 17092.81 37860.04 2017-07-16 02:21:46.000 197 33781.38 162.47 17092.81 88888.00 2017-07-16 02:21:47.000 197 33781.35 162.45 17092.83 88888.00 2017-07-16 02:21:48.000 197 33781.37 162.47 17092.79 88888.00 2017-07-16 02:21:49.000 197 33781.35 162.50 17092.82 88888.00 2017-07-16 02:21:50.000 197 33781.36 162.55 17092.81 37860.10 2017-07-16 02:21:51.000 197 33781.38 162.53 17092.84 88888.00 2017-07-16 02:21:52.000 197 33781.37 162.49 17092.81 88888.00 2017-07-16 02:21:53.000 197 33781.37 162.52 17092.80 88888.00 2017-07-16 02:21:54.000 197 33781.35 162.53 17092.79 88888.00 2017-07-16 02:21:55.000 197 33781.36 162.54 17092.84 37860.16 2017-07-16 02:21:56.000 197 33781.36 162.55 17092.83 88888.00 2017-07-16 02:21:57.000 197 33781.33 162.50 17092.85 88888.00 2017-07-16 02:21:58.000 197 33781.30 162.48 17092.87 88888.00 2017-07-16 02:21:59.000 197 33781.25 162.47 17092.85 88888.00 2017-07-16 02:22:00.000 197 33781.31 162.46 17092.80 37859.97 2017-07-16 02:22:01.000 197 33781.33 162.47 17092.81 88888.00 2017-07-16 02:22:02.000 197 33781.32 162.50 17092.79 88888.00 2017-07-16 02:22:03.000 197 33781.33 162.47 17092.84 88888.00 2017-07-16 02:22:04.000 197 33781.30 162.48 17092.86 88888.00 2017-07-16 02:22:05.000 197 33781.29 162.46 17092.85 37859.96 2017-07-16 02:22:06.000 197 33781.31 162.46 17092.88 88888.00 2017-07-16 02:22:07.000 197 33781.29 162.47 17092.84 88888.00 2017-07-16 02:22:08.000 197 33781.21 162.44 17092.82 88888.00 2017-07-16 02:22:09.000 197 33781.19 162.47 17092.84 88888.00 2017-07-16 02:22:10.000 197 33781.22 162.46 17092.87 37859.97 2017-07-16 02:22:11.000 197 33781.21 162.43 17092.85 88888.00 2017-07-16 02:22:12.000 197 33781.20 162.42 17092.87 88888.00 2017-07-16 02:22:13.000 197 33781.20 162.42 17092.87 88888.00 2017-07-16 02:22:14.000 197 33781.21 162.44 17092.84 88888.00 2017-07-16 02:22:15.000 197 33781.21 162.49 17092.85 37859.96 2017-07-16 02:22:16.000 197 33781.23 162.47 17092.83 88888.00 2017-07-16 02:22:17.000 197 33781.22 162.43 17092.81 88888.00 2017-07-16 02:22:18.000 197 33781.19 162.39 17092.75 88888.00 2017-07-16 02:22:19.000 197 33781.17 162.38 17092.74 88888.00 2017-07-16 02:22:20.000 197 33781.16 162.40 17092.75 37859.93 2017-07-16 02:22:21.000 197 33781.11 162.40 17092.74 88888.00 2017-07-16 02:22:22.000 197 33781.11 162.45 17092.76 88888.00 2017-07-16 02:22:23.000 197 33781.11 162.47 17092.79 88888.00 2017-07-16 02:22:24.000 197 33781.10 162.41 17092.83 88888.00 2017-07-16 02:22:25.000 197 33781.11 162.45 17092.81 37859.79 2017-07-16 02:22:26.000 197 33781.05 162.46 17092.80 88888.00 2017-07-16 02:22:27.000 197 33781.03 162.44 17092.78 88888.00 2017-07-16 02:22:28.000 197 33781.04 162.44 17092.83 88888.00 2017-07-16 02:22:29.000 197 33781.04 162.41 17092.83 88888.00 2017-07-16 02:22:30.000 197 33781.03 162.38 17092.81 37859.85 2017-07-16 02:22:31.000 197 33781.02 162.37 17092.78 88888.00 2017-07-16 02:22:32.000 197 33781.02 162.39 17092.76 88888.00 2017-07-16 02:22:33.000 197 33781.01 162.38 17092.78 88888.00 2017-07-16 02:22:34.000 197 33780.99 162.40 17092.79 88888.00 2017-07-16 02:22:35.000 197 33780.97 162.40 17092.81 37859.81 2017-07-16 02:22:36.000 197 33780.97 162.43 17092.81 88888.00 2017-07-16 02:22:37.000 197 33780.93 162.42 17092.79 88888.00 2017-07-16 02:22:38.000 197 33781.00 162.39 17092.82 88888.00 2017-07-16 02:22:39.000 197 33781.00 162.38 17092.83 88888.00 2017-07-16 02:22:40.000 197 33780.98 162.40 17092.82 37859.72 2017-07-16 02:22:41.000 197 33780.96 162.38 17092.84 88888.00 2017-07-16 02:22:42.000 197 33780.93 162.35 17092.84 88888.00 2017-07-16 02:22:43.000 197 33780.91 162.37 17092.86 88888.00 2017-07-16 02:22:44.000 197 33780.93 162.40 17092.89 88888.00 2017-07-16 02:22:45.000 197 33780.90 162.41 17092.90 37859.64 2017-07-16 02:22:46.000 197 33780.91 162.40 17092.92 88888.00 2017-07-16 02:22:47.000 197 33780.92 162.43 17092.89 88888.00 2017-07-16 02:22:48.000 197 33780.87 162.40 17092.88 88888.00 2017-07-16 02:22:49.000 197 33780.87 162.38 17092.88 88888.00 2017-07-16 02:22:50.000 197 33780.87 162.39 17092.92 37859.81 2017-07-16 02:22:51.000 197 33780.82 162.39 17092.93 88888.00 2017-07-16 02:22:52.000 197 33780.82 162.40 17092.92 88888.00 2017-07-16 02:22:53.000 197 33780.82 162.40 17092.93 88888.00 2017-07-16 02:22:54.000 197 33780.84 162.42 17092.94 88888.00 2017-07-16 02:22:55.000 197 33780.81 162.43 17092.92 37859.70 2017-07-16 02:22:56.000 197 33780.80 162.43 17092.92 88888.00 2017-07-16 02:22:57.000 197 33780.78 162.44 17092.91 88888.00 2017-07-16 02:22:58.000 197 33780.78 162.45 17092.91 88888.00 2017-07-16 02:22:59.000 197 33780.79 162.45 17092.89 88888.00 2017-07-16 02:23:00.000 197 33780.80 162.46 17092.92 37859.74 2017-07-16 02:23:01.000 197 33780.78 162.49 17092.94 88888.00 2017-07-16 02:23:02.000 197 33780.79 162.52 17092.96 88888.00 2017-07-16 02:23:03.000 197 33780.82 162.51 17092.95 88888.00 2017-07-16 02:23:04.000 197 33780.83 162.51 17092.94 88888.00 2017-07-16 02:23:05.000 197 33780.83 162.49 17092.93 37859.53 2017-07-16 02:23:06.000 197 33780.85 162.49 17092.91 88888.00 2017-07-16 02:23:07.000 197 33780.83 162.51 17092.97 88888.00 2017-07-16 02:23:08.000 197 33780.86 162.49 17092.91 88888.00 2017-07-16 02:23:09.000 197 33780.83 162.50 17092.89 88888.00 2017-07-16 02:23:10.000 197 33780.77 162.52 17092.87 37859.65 2017-07-16 02:23:11.000 197 33780.78 162.53 17092.87 88888.00 2017-07-16 02:23:12.000 197 33780.78 162.52 17092.90 88888.00 2017-07-16 02:23:13.000 197 33780.79 162.51 17092.90 88888.00 2017-07-16 02:23:14.000 197 33780.77 162.50 17092.88 88888.00 2017-07-16 02:23:15.000 197 33780.77 162.47 17092.85 37859.50 2017-07-16 02:23:16.000 197 33780.79 162.52 17092.85 88888.00 2017-07-16 02:23:17.000 197 33780.79 162.47 17092.85 88888.00 2017-07-16 02:23:18.000 197 33780.77 162.49 17092.86 88888.00 2017-07-16 02:23:19.000 197 33780.75 162.48 17092.87 88888.00 2017-07-16 02:23:20.000 197 33780.73 162.50 17092.90 37859.55 2017-07-16 02:23:21.000 197 33780.75 162.50 17092.90 88888.00 2017-07-16 02:23:22.000 197 33780.73 162.55 17092.84 88888.00 2017-07-16 02:23:23.000 197 33780.72 162.62 17092.86 88888.00 2017-07-16 02:23:24.000 197 33780.76 162.62 17092.85 88888.00 2017-07-16 02:23:25.000 197 33780.78 162.65 17092.85 37859.51 2017-07-16 02:23:26.000 197 33780.75 162.67 17092.87 88888.00 2017-07-16 02:23:27.000 197 33780.71 162.68 17092.85 88888.00 2017-07-16 02:23:28.000 197 33780.67 162.69 17092.88 88888.00 2017-07-16 02:23:29.000 197 33780.67 162.67 17092.90 88888.00 2017-07-16 02:23:30.000 197 33780.66 162.66 17092.88 37859.52 2017-07-16 02:23:31.000 197 33780.67 162.62 17092.88 88888.00 2017-07-16 02:23:32.000 197 33780.66 162.61 17092.89 88888.00 2017-07-16 02:23:33.000 197 33780.64 162.67 17092.88 88888.00 2017-07-16 02:23:34.000 197 33780.65 162.66 17092.87 88888.00 2017-07-16 02:23:35.000 197 33780.64 162.66 17092.86 37859.58 2017-07-16 02:23:36.000 197 33780.65 162.70 17092.83 88888.00 2017-07-16 02:23:37.000 197 33780.66 162.71 17092.82 88888.00 2017-07-16 02:23:38.000 197 33780.67 162.69 17092.82 88888.00 2017-07-16 02:23:39.000 197 33780.69 162.68 17092.82 88888.00 2017-07-16 02:23:40.000 197 33780.72 162.65 17092.85 37859.55 2017-07-16 02:23:41.000 197 33780.67 162.61 17092.84 88888.00 2017-07-16 02:23:42.000 197 33780.67 162.58 17092.85 88888.00 2017-07-16 02:23:43.000 197 33780.71 162.59 17092.87 88888.00 2017-07-16 02:23:44.000 197 33780.69 162.57 17092.88 88888.00 2017-07-16 02:23:45.000 197 33780.70 162.58 17092.85 37859.37 2017-07-16 02:23:46.000 197 33780.70 162.59 17092.86 88888.00 2017-07-16 02:23:47.000 197 33780.69 162.63 17092.86 88888.00 2017-07-16 02:23:48.000 197 33780.69 162.60 17092.86 88888.00 2017-07-16 02:23:49.000 197 33780.68 162.60 17092.86 88888.00 2017-07-16 02:23:50.000 197 33780.68 162.61 17092.86 37859.36 2017-07-16 02:23:51.000 197 33780.69 162.63 17092.83 88888.00 2017-07-16 02:23:52.000 197 33780.69 162.64 17092.83 88888.00 2017-07-16 02:23:53.000 197 33780.66 162.63 17092.85 88888.00 2017-07-16 02:23:54.000 197 33780.67 162.63 17092.90 88888.00 2017-07-16 02:23:55.000 197 33780.70 162.61 17092.93 37859.45 2017-07-16 02:23:56.000 197 33780.68 162.61 17092.94 88888.00 2017-07-16 02:23:57.000 197 33780.65 162.60 17092.89 88888.00 2017-07-16 02:23:58.000 197 33780.63 162.61 17092.88 88888.00 2017-07-16 02:23:59.000 197 33780.67 162.61 17092.85 88888.00 2017-07-16 02:24:00.000 197 33780.68 162.58 17092.87 37859.49 2017-07-16 02:24:01.000 197 33780.65 162.60 17092.91 88888.00 2017-07-16 02:24:02.000 197 33780.64 162.64 17092.89 88888.00 2017-07-16 02:24:03.000 197 33780.65 162.63 17092.89 88888.00 2017-07-16 02:24:04.000 197 33780.68 162.66 17092.90 88888.00 2017-07-16 02:24:05.000 197 33780.66 162.61 17092.85 37859.31 2017-07-16 02:24:06.000 197 33780.66 162.63 17092.84 88888.00 2017-07-16 02:24:07.000 197 33780.64 162.61 17092.81 88888.00 2017-07-16 02:24:08.000 197 33780.63 162.63 17092.89 88888.00 2017-07-16 02:24:09.000 197 33780.65 162.62 17092.88 88888.00 2017-07-16 02:24:10.000 197 33780.65 162.60 17092.85 37859.44 2017-07-16 02:24:11.000 197 33780.60 162.65 17092.85 88888.00 2017-07-16 02:24:12.000 197 33780.60 162.69 17092.89 88888.00 2017-07-16 02:24:13.000 197 33780.63 162.67 17092.94 88888.00 2017-07-16 02:24:14.000 197 33780.57 162.64 17092.88 88888.00 2017-07-16 02:24:15.000 197 33780.54 162.64 17092.85 37859.46 2017-07-16 02:24:16.000 197 33780.55 162.61 17092.82 88888.00 2017-07-16 02:24:17.000 197 33780.52 162.65 17092.85 88888.00 2017-07-16 02:24:18.000 197 33780.52 162.65 17092.85 88888.00 2017-07-16 02:24:19.000 197 33780.55 162.64 17092.85 88888.00 2017-07-16 02:24:20.000 197 33780.57 162.65 17092.89 37859.35 2017-07-16 02:24:21.000 197 33780.56 162.66 17092.88 88888.00 2017-07-16 02:24:22.000 197 33780.56 162.63 17092.90 88888.00 2017-07-16 02:24:23.000 197 33780.59 162.62 17092.89 88888.00 2017-07-16 02:24:24.000 197 33780.57 162.64 17092.84 88888.00 2017-07-16 02:24:25.000 197 33780.58 162.62 17092.84 37859.48 2017-07-16 02:24:26.000 197 33780.59 162.64 17092.87 88888.00 2017-07-16 02:24:27.000 197 33780.58 162.69 17092.88 88888.00 2017-07-16 02:24:28.000 197 33780.57 162.68 17092.87 88888.00 2017-07-16 02:24:29.000 197 33780.58 162.65 17092.86 88888.00 2017-07-16 02:24:30.000 197 33780.58 162.70 17092.89 37859.41 2017-07-16 02:24:31.000 197 33780.54 162.66 17092.89 88888.00 2017-07-16 02:24:32.000 197 33780.53 162.59 17092.89 88888.00 2017-07-16 02:24:33.000 197 33780.53 162.62 17092.88 88888.00 2017-07-16 02:24:34.000 197 33780.48 162.61 17092.85 88888.00 2017-07-16 02:24:35.000 197 33780.52 162.60 17092.84 37859.40 2017-07-16 02:24:36.000 197 33780.51 162.66 17092.85 88888.00 2017-07-16 02:24:37.000 197 33780.49 162.67 17092.89 88888.00 2017-07-16 02:24:38.000 197 33780.49 162.67 17092.85 88888.00 2017-07-16 02:24:39.000 197 33780.47 162.70 17092.81 88888.00 2017-07-16 02:24:40.000 197 33780.46 162.70 17092.80 37859.39 2017-07-16 02:24:41.000 197 33780.47 162.68 17092.81 88888.00 2017-07-16 02:24:42.000 197 33780.48 162.71 17092.82 88888.00 2017-07-16 02:24:43.000 197 33780.48 162.72 17092.84 88888.00 2017-07-16 02:24:44.000 197 33780.50 162.69 17092.83 88888.00 2017-07-16 02:24:45.000 197 33780.49 162.67 17092.83 37859.22 2017-07-16 02:24:46.000 197 33780.46 162.70 17092.88 88888.00 2017-07-16 02:24:47.000 197 33780.44 162.69 17092.91 88888.00 2017-07-16 02:24:48.000 197 33780.45 162.68 17092.94 88888.00 2017-07-16 02:24:49.000 197 33780.43 162.68 17092.92 88888.00 2017-07-16 02:24:50.000 197 33780.48 162.67 17092.87 37859.37 2017-07-16 02:24:51.000 197 33780.50 162.70 17092.88 88888.00 2017-07-16 02:24:52.000 197 33780.50 162.67 17092.89 88888.00 2017-07-16 02:24:53.000 197 33780.43 162.66 17092.89 88888.00 2017-07-16 02:24:54.000 197 33780.43 162.67 17092.91 88888.00 2017-07-16 02:24:55.000 197 33780.46 162.67 17092.98 37859.35 2017-07-16 02:24:56.000 197 33780.43 162.61 17092.96 88888.00 2017-07-16 02:24:57.000 197 33780.42 162.62 17092.94 88888.00 2017-07-16 02:24:58.000 197 33780.41 162.67 17092.90 88888.00 2017-07-16 02:24:59.000 197 33780.39 162.67 17092.89 88888.00 2017-07-16 02:25:00.000 197 33780.41 162.69 17092.90 37859.19 2017-07-16 02:25:01.000 197 33780.42 162.70 17092.87 88888.00 2017-07-16 02:25:02.000 197 33780.39 162.66 17092.87 88888.00 2017-07-16 02:25:03.000 197 33780.38 162.61 17092.90 88888.00 2017-07-16 02:25:04.000 197 33780.42 162.61 17092.90 88888.00 2017-07-16 02:25:05.000 197 33780.37 162.64 17092.90 37859.20 2017-07-16 02:25:06.000 197 33780.35 162.63 17092.86 88888.00 2017-07-16 02:25:07.000 197 33780.33 162.61 17092.88 88888.00 2017-07-16 02:25:08.000 197 33780.35 162.62 17092.86 88888.00 2017-07-16 02:25:09.000 197 33780.34 162.63 17092.83 88888.00 2017-07-16 02:25:10.000 197 33780.36 162.66 17092.83 37859.25 2017-07-16 02:25:11.000 197 33780.37 162.68 17092.85 88888.00 2017-07-16 02:25:12.000 197 33780.39 162.67 17092.88 88888.00 2017-07-16 02:25:13.000 197 33780.40 162.72 17092.90 88888.00 2017-07-16 02:25:14.000 197 33780.38 162.71 17092.91 88888.00 2017-07-16 02:25:15.000 197 33780.34 162.73 17092.89 37859.25 2017-07-16 02:25:16.000 197 33780.30 162.73 17092.88 88888.00 2017-07-16 02:25:17.000 197 33780.32 162.72 17092.88 88888.00 2017-07-16 02:25:18.000 197 33780.33 162.72 17092.86 88888.00 2017-07-16 02:25:19.000 197 33780.33 162.70 17092.89 88888.00 2017-07-16 02:25:20.000 197 33780.32 162.66 17092.91 37859.23 2017-07-16 02:25:21.000 197 33780.29 162.64 17092.91 88888.00 2017-07-16 02:25:22.000 197 33780.27 162.65 17092.89 88888.00 2017-07-16 02:25:23.000 197 33780.25 162.66 17092.88 88888.00 2017-07-16 02:25:24.000 197 33780.25 162.67 17092.88 88888.00 2017-07-16 02:25:25.000 197 33780.26 162.66 17092.88 37859.07 2017-07-16 02:25:26.000 197 33780.27 162.68 17092.86 88888.00 2017-07-16 02:25:27.000 197 33780.27 162.70 17092.86 88888.00 2017-07-16 02:25:28.000 197 33780.25 162.67 17092.86 88888.00 2017-07-16 02:25:29.000 197 33780.26 162.64 17092.86 88888.00 2017-07-16 02:25:30.000 197 33780.22 162.66 17092.89 37859.15 2017-07-16 02:25:31.000 197 33780.22 162.68 17092.91 88888.00 2017-07-16 02:25:32.000 197 33780.19 162.68 17092.88 88888.00 2017-07-16 02:25:33.000 197 33780.21 162.72 17092.88 88888.00 2017-07-16 02:25:34.000 197 33780.21 162.75 17092.88 88888.00 2017-07-16 02:25:35.000 197 33780.23 162.73 17092.88 37858.98 2017-07-16 02:25:36.000 197 33780.22 162.71 17092.84 88888.00 2017-07-16 02:25:37.000 197 33780.17 162.72 17092.82 88888.00 2017-07-16 02:25:38.000 197 33780.17 162.73 17092.85 88888.00 2017-07-16 02:25:39.000 197 33780.17 162.75 17092.90 88888.00 2017-07-16 02:25:40.000 197 33780.20 162.80 17092.90 37859.10 2017-07-16 02:25:41.000 197 33780.22 162.80 17092.89 88888.00 2017-07-16 02:25:42.000 197 33780.22 162.76 17092.89 88888.00 2017-07-16 02:25:43.000 197 33780.17 162.75 17092.90 88888.00 2017-07-16 02:25:44.000 197 33780.17 162.71 17092.86 88888.00 2017-07-16 02:25:45.000 197 33780.20 162.70 17092.88 37859.00 2017-07-16 02:25:46.000 197 33780.19 162.71 17092.85 88888.00 2017-07-16 02:25:47.000 197 33780.20 162.77 17092.86 88888.00 2017-07-16 02:25:48.000 197 33780.16 162.78 17092.80 88888.00 2017-07-16 02:25:49.000 197 33780.17 162.80 17092.81 88888.00 2017-07-16 02:25:50.000 197 33780.19 162.76 17092.82 37859.08 2017-07-16 02:25:51.000 197 33780.15 162.72 17092.84 88888.00 2017-07-16 02:25:52.000 197 33780.13 162.71 17092.84 88888.00 2017-07-16 02:25:53.000 197 33780.13 162.72 17092.89 88888.00 2017-07-16 02:25:54.000 197 33780.15 162.73 17092.86 88888.00 2017-07-16 02:25:55.000 197 33780.14 162.76 17092.86 37859.04 2017-07-16 02:25:56.000 197 33780.15 162.76 17092.90 88888.00 2017-07-16 02:25:57.000 197 33780.13 162.76 17092.94 88888.00 2017-07-16 02:25:58.000 197 33780.11 162.77 17092.91 88888.00 2017-07-16 02:25:59.000 197 33780.08 162.78 17092.94 88888.00 2017-07-16 02:26:00.000 197 33780.07 162.77 17092.92 37859.06 2017-07-16 02:26:01.000 197 33780.13 162.77 17092.87 88888.00 2017-07-16 02:26:02.000 197 33780.17 162.77 17092.84 88888.00 2017-07-16 02:26:03.000 197 33780.11 162.79 17092.85 88888.00 2017-07-16 02:26:04.000 197 33780.10 162.76 17092.86 88888.00 2017-07-16 02:26:05.000 197 33780.11 162.77 17092.85 37858.94 2017-07-16 02:26:06.000 197 33780.12 162.77 17092.86 88888.00 2017-07-16 02:26:07.000 197 33780.08 162.76 17092.87 88888.00 2017-07-16 02:26:08.000 197 33780.10 162.76 17092.83 88888.00 2017-07-16 02:26:09.000 197 33780.09 162.75 17092.87 88888.00 2017-07-16 02:26:10.000 197 33780.10 162.74 17092.85 37858.84 2017-07-16 02:26:11.000 197 33780.04 162.71 17092.85 88888.00 2017-07-16 02:26:12.000 197 33780.02 162.75 17092.86 88888.00 2017-07-16 02:26:13.000 197 33780.01 162.80 17092.83 88888.00 2017-07-16 02:26:14.000 197 33780.05 162.82 17092.86 88888.00 2017-07-16 02:26:15.000 197 33780.05 162.84 17092.86 37859.02 2017-07-16 02:26:16.000 197 33780.05 162.85 17092.89 88888.00 2017-07-16 02:26:17.000 197 33779.99 162.81 17092.89 88888.00 2017-07-16 02:26:18.000 197 33779.99 162.78 17092.86 88888.00 2017-07-16 02:26:19.000 197 33780.01 162.75 17092.88 88888.00 2017-07-16 02:26:20.000 197 33780.05 162.79 17092.89 37858.97 2017-07-16 02:26:21.000 197 33780.05 162.79 17092.87 88888.00 2017-07-16 02:26:22.000 197 33780.02 162.83 17092.85 88888.00 2017-07-16 02:26:23.000 197 33780.03 162.83 17092.90 88888.00 2017-07-16 02:26:24.000 197 33780.10 162.86 17092.91 88888.00 2017-07-16 02:26:25.000 197 33780.13 162.88 17092.88 37858.89 2017-07-16 02:26:26.000 197 33780.11 162.92 17092.89 88888.00 2017-07-16 02:26:27.000 197 33780.10 162.88 17092.89 88888.00 2017-07-16 02:26:28.000 197 33780.10 162.87 17092.90 88888.00 2017-07-16 02:26:29.000 197 33780.08 162.87 17092.91 88888.00 2017-07-16 02:26:30.000 197 33780.09 162.85 17092.92 37859.03 2017-07-16 02:26:31.000 197 33780.10 162.84 17092.91 88888.00 2017-07-16 02:26:32.000 197 33780.08 162.85 17092.92 88888.00 2017-07-16 02:26:33.000 197 33780.10 162.85 17092.91 88888.00 2017-07-16 02:26:34.000 197 33780.06 162.84 17092.90 88888.00 2017-07-16 02:26:35.000 197 33780.04 162.89 17092.94 37859.00 2017-07-16 02:26:36.000 197 33780.06 162.87 17092.96 88888.00 2017-07-16 02:26:37.000 197 33780.09 162.88 17092.96 88888.00 2017-07-16 02:26:38.000 197 33780.07 162.88 17092.93 88888.00 2017-07-16 02:26:39.000 197 33780.06 162.87 17092.88 88888.00 2017-07-16 02:26:40.000 197 33780.08 162.87 17092.88 37859.02 2017-07-16 02:26:41.000 197 33780.08 162.84 17092.86 88888.00 2017-07-16 02:26:42.000 197 33780.09 162.85 17092.88 88888.00 2017-07-16 02:26:43.000 197 33780.05 162.84 17092.89 88888.00 2017-07-16 02:26:44.000 197 33780.09 162.84 17092.90 88888.00 2017-07-16 02:26:45.000 197 33780.09 162.86 17092.90 37858.90 2017-07-16 02:26:46.000 197 33780.10 162.85 17092.89 88888.00 2017-07-16 02:26:47.000 197 33780.11 162.85 17092.88 88888.00 2017-07-16 02:26:48.000 197 33780.09 162.85 17092.88 88888.00 2017-07-16 02:26:49.000 197 33780.07 162.87 17092.90 88888.00 2017-07-16 02:26:50.000 197 33780.05 162.85 17092.88 37858.87 2017-07-16 02:26:51.000 197 33780.04 162.85 17092.89 88888.00 2017-07-16 02:26:52.000 197 33780.05 162.84 17092.87 88888.00 2017-07-16 02:26:53.000 197 33780.05 162.86 17092.86 88888.00 2017-07-16 02:26:54.000 197 33780.07 162.89 17092.87 88888.00 2017-07-16 02:26:55.000 197 33780.02 162.91 17092.89 37858.95 2017-07-16 02:26:56.000 197 33780.00 162.91 17092.91 88888.00 2017-07-16 02:26:57.000 197 33779.97 162.87 17092.90 88888.00 2017-07-16 02:26:58.000 197 33779.96 162.86 17092.87 88888.00 2017-07-16 02:26:59.000 197 33779.94 162.86 17092.85 88888.00 2017-07-16 02:27:00.000 197 33779.99 162.87 17092.88 37858.93 2017-07-16 02:27:01.000 197 33779.98 162.83 17092.90 88888.00 2017-07-16 02:27:02.000 197 33780.02 162.85 17092.90 88888.00 2017-07-16 02:27:03.000 197 33780.02 162.89 17092.88 88888.00 2017-07-16 02:27:04.000 197 33779.96 162.90 17092.85 88888.00 2017-07-16 02:27:05.000 197 33779.99 162.92 17092.85 37858.91 2017-07-16 02:27:06.000 197 33779.98 162.91 17092.86 88888.00 2017-07-16 02:27:07.000 197 33779.97 162.91 17092.82 88888.00 2017-07-16 02:27:08.000 197 33779.99 162.89 17092.84 88888.00 2017-07-16 02:27:09.000 197 33780.05 162.85 17092.83 88888.00 2017-07-16 02:27:10.000 197 33780.03 162.88 17092.87 37858.93 2017-07-16 02:27:11.000 197 33780.04 162.86 17092.91 88888.00 2017-07-16 02:27:12.000 197 33780.02 162.86 17092.90 88888.00 2017-07-16 02:27:13.000 197 33780.01 162.88 17092.88 88888.00 2017-07-16 02:27:14.000 197 33780.01 162.88 17092.89 88888.00 2017-07-16 02:27:15.000 197 33780.02 162.88 17092.89 37858.90 2017-07-16 02:27:16.000 197 33780.03 162.89 17092.88 88888.00 2017-07-16 02:27:17.000 197 33780.02 162.90 17092.90 88888.00 2017-07-16 02:27:18.000 197 33779.99 162.89 17092.96 88888.00 2017-07-16 02:27:19.000 197 33779.96 162.88 17092.94 88888.00 2017-07-16 02:27:20.000 197 33779.96 162.86 17092.95 37858.84 2017-07-16 02:27:21.000 197 33779.97 162.89 17092.92 88888.00 2017-07-16 02:27:22.000 197 33779.94 162.89 17092.91 88888.00 2017-07-16 02:27:23.000 197 33779.94 162.91 17092.93 88888.00 2017-07-16 02:27:24.000 197 33779.97 162.94 17092.93 88888.00 2017-07-16 02:27:25.000 197 33779.98 162.94 17092.93 37858.91 2017-07-16 02:27:26.000 197 33779.98 162.94 17092.95 88888.00 2017-07-16 02:27:27.000 197 33779.96 162.94 17092.94 88888.00 2017-07-16 02:27:28.000 197 33779.95 162.94 17092.93 88888.00 2017-07-16 02:27:29.000 197 33779.95 162.95 17092.95 88888.00 2017-07-16 02:27:30.000 197 33779.95 162.97 17092.97 37858.81 2017-07-16 02:27:31.000 197 33779.92 162.98 17092.96 88888.00 2017-07-16 02:27:32.000 197 33779.93 162.94 17092.93 88888.00 2017-07-16 02:27:33.000 197 33779.89 162.93 17092.98 88888.00 2017-07-16 02:27:34.000 197 33779.93 162.97 17092.98 88888.00 2017-07-16 02:27:35.000 197 33779.97 162.95 17092.95 37858.85 2017-07-16 02:27:36.000 197 33779.99 162.93 17092.90 88888.00 2017-07-16 02:27:37.000 197 33779.97 162.96 17092.89 88888.00 2017-07-16 02:27:38.000 197 33779.99 162.96 17092.91 88888.00 2017-07-16 02:27:39.000 197 33779.99 162.93 17092.93 88888.00 2017-07-16 02:27:40.000 197 33779.95 162.94 17092.89 37858.79 2017-07-16 02:27:41.000 197 33779.95 162.94 17092.92 88888.00 2017-07-16 02:27:42.000 197 33779.93 162.91 17092.94 88888.00 2017-07-16 02:27:43.000 197 33779.91 162.91 17092.88 88888.00 2017-07-16 02:27:44.000 197 33779.87 162.97 17092.88 88888.00 2017-07-16 02:27:45.000 197 33779.87 162.97 17092.89 37858.69 2017-07-16 02:27:46.000 197 33779.88 162.99 17092.89 88888.00 2017-07-16 02:27:47.000 197 33779.87 162.96 17092.91 88888.00 2017-07-16 02:27:48.000 197 33779.90 162.92 17092.87 88888.00 2017-07-16 02:27:49.000 197 33779.87 162.93 17092.92 88888.00 2017-07-16 02:27:50.000 197 33779.88 162.99 17092.92 37858.77 2017-07-16 02:27:51.000 197 33779.89 162.98 17092.89 88888.00 2017-07-16 02:27:52.000 197 33779.91 162.98 17092.89 88888.00 2017-07-16 02:27:53.000 197 33779.91 162.99 17092.89 88888.00 2017-07-16 02:27:54.000 197 33779.89 162.98 17092.89 88888.00 2017-07-16 02:27:55.000 197 33779.89 162.98 17092.90 37858.67 2017-07-16 02:27:56.000 197 33779.92 163.00 17092.91 88888.00 2017-07-16 02:27:57.000 197 33779.87 162.99 17092.90 88888.00 2017-07-16 02:27:58.000 197 33779.84 162.98 17092.85 88888.00 2017-07-16 02:27:59.000 197 33779.84 163.01 17092.88 88888.00 2017-07-16 02:28:00.000 197 33779.79 162.97 17092.88 37858.73 2017-07-16 02:28:01.000 197 33779.80 162.97 17092.88 88888.00 2017-07-16 02:28:02.000 197 33779.81 163.02 17092.90 88888.00 2017-07-16 02:28:03.000 197 33779.81 163.01 17092.94 88888.00 2017-07-16 02:28:04.000 197 33779.83 163.04 17092.92 88888.00 2017-07-16 02:28:05.000 197 33779.81 163.05 17092.90 37858.68 2017-07-16 02:28:06.000 197 33779.78 163.03 17092.89 88888.00 2017-07-16 02:28:07.000 197 33779.75 163.01 17092.92 88888.00 2017-07-16 02:28:08.000 197 33779.78 162.99 17092.92 88888.00 2017-07-16 02:28:09.000 197 33779.77 163.04 17092.91 88888.00 2017-07-16 02:28:10.000 197 33779.76 163.06 17092.90 37858.64 2017-07-16 02:28:11.000 197 33779.73 163.06 17092.89 88888.00 2017-07-16 02:28:12.000 197 33779.74 163.09 17092.93 88888.00 2017-07-16 02:28:13.000 197 33779.75 163.12 17092.96 88888.00 2017-07-16 02:28:14.000 197 33779.70 163.05 17092.94 88888.00 2017-07-16 02:28:15.000 197 33779.68 163.08 17092.90 37858.64 2017-07-16 02:28:16.000 197 33779.69 163.10 17092.94 88888.00 2017-07-16 02:28:17.000 197 33779.71 163.08 17092.96 88888.00 2017-07-16 02:28:18.000 197 33779.69 163.08 17092.91 88888.00 2017-07-16 02:28:19.000 197 33779.68 163.11 17092.91 88888.00 2017-07-16 02:28:20.000 197 33779.69 163.12 17092.90 37858.60 2017-07-16 02:28:21.000 197 33779.70 163.06 17092.89 88888.00 2017-07-16 02:28:22.000 197 33779.70 163.05 17092.90 88888.00 2017-07-16 02:28:23.000 197 33779.72 163.02 17092.91 88888.00 2017-07-16 02:28:24.000 197 33779.74 163.03 17092.98 88888.00 2017-07-16 02:28:25.000 197 33779.72 163.06 17092.99 37858.58 2017-07-16 02:28:26.000 197 33779.69 163.03 17092.98 88888.00 2017-07-16 02:28:27.000 197 33779.65 163.04 17092.98 88888.00 2017-07-16 02:28:28.000 197 33779.69 163.04 17092.94 88888.00 2017-07-16 02:28:29.000 197 33779.68 163.06 17092.93 88888.00 2017-07-16 02:28:30.000 197 33779.66 163.05 17092.96 37858.45 2017-07-16 02:28:31.000 197 33779.64 163.04 17092.95 88888.00 2017-07-16 02:28:32.000 197 33779.66 163.07 17092.94 88888.00 2017-07-16 02:28:33.000 197 33779.64 163.06 17092.95 88888.00 2017-07-16 02:28:34.000 197 33779.67 163.05 17092.92 88888.00 2017-07-16 02:28:35.000 197 33779.69 163.01 17092.89 37858.60 2017-07-16 02:28:36.000 197 33779.69 163.01 17092.95 88888.00 2017-07-16 02:28:37.000 197 33779.67 163.05 17092.96 88888.00 2017-07-16 02:28:38.000 197 33779.68 163.06 17092.98 88888.00 2017-07-16 02:28:39.000 197 33779.66 163.06 17093.00 88888.00 2017-07-16 02:28:40.000 197 33779.66 163.07 17092.99 37858.52 2017-07-16 02:28:41.000 197 33779.68 163.04 17092.98 88888.00 2017-07-16 02:28:42.000 197 33779.66 163.06 17092.97 88888.00 2017-07-16 02:28:43.000 197 33779.65 163.07 17092.97 88888.00 2017-07-16 02:28:44.000 197 33779.62 163.05 17092.95 88888.00 2017-07-16 02:28:45.000 197 33779.63 163.07 17092.95 37858.55 2017-07-16 02:28:46.000 197 33779.62 163.06 17092.89 88888.00 2017-07-16 02:28:47.000 197 33779.62 163.07 17092.91 88888.00 2017-07-16 02:28:48.000 197 33779.60 163.10 17092.93 88888.00 2017-07-16 02:28:49.000 197 33779.55 163.05 17092.95 88888.00 2017-07-16 02:28:50.000 197 33779.60 163.04 17092.92 37858.48 2017-07-16 02:28:51.000 197 33779.54 163.05 17092.91 88888.00 2017-07-16 02:28:52.000 197 33779.53 163.06 17092.91 88888.00 2017-07-16 02:28:53.000 197 33779.58 163.05 17092.96 88888.00 2017-07-16 02:28:54.000 197 33779.58 163.04 17092.95 88888.00 2017-07-16 02:28:55.000 197 33779.59 163.04 17092.94 37858.53 2017-07-16 02:28:56.000 197 33779.60 163.03 17092.91 88888.00 2017-07-16 02:28:57.000 197 33779.59 163.02 17092.89 88888.00 2017-07-16 02:28:58.000 197 33779.57 163.08 17092.92 88888.00 2017-07-16 02:28:59.000 197 33779.54 163.14 17092.92 88888.00 2017-07-16 02:29:00.000 197 33779.54 163.10 17092.91 37858.54 2017-07-16 02:29:01.000 197 33779.56 163.08 17092.93 88888.00 2017-07-16 02:29:02.000 197 33779.61 163.09 17092.93 88888.00 2017-07-16 02:29:03.000 197 33779.59 163.08 17092.93 88888.00 2017-07-16 02:29:04.000 197 33779.57 163.07 17092.94 88888.00 2017-07-16 02:29:05.000 197 33779.59 163.08 17092.94 37858.46 2017-07-16 02:29:06.000 197 33779.55 163.08 17092.97 88888.00 2017-07-16 02:29:07.000 197 33779.58 163.05 17092.96 88888.00 2017-07-16 02:29:08.000 197 33779.56 163.04 17092.96 88888.00 2017-07-16 02:29:09.000 197 33779.56 163.03 17092.99 88888.00 2017-07-16 02:29:10.000 197 33779.58 163.03 17092.97 37858.50 2017-07-16 02:29:11.000 197 33779.54 163.03 17092.95 88888.00 2017-07-16 02:29:12.000 197 33779.54 162.99 17092.94 88888.00 2017-07-16 02:29:13.000 197 33779.58 163.00 17092.96 88888.00 2017-07-16 02:29:14.000 197 33779.59 163.02 17092.96 88888.00 2017-07-16 02:29:15.000 197 33779.60 163.02 17092.99 37858.54 2017-07-16 02:29:16.000 197 33779.60 163.01 17092.96 88888.00 2017-07-16 02:29:17.000 197 33779.62 163.03 17092.91 88888.00 2017-07-16 02:29:18.000 197 33779.60 162.98 17092.94 88888.00 2017-07-16 02:29:19.000 197 33779.58 162.98 17092.92 88888.00 2017-07-16 02:29:20.000 197 33779.58 163.03 17092.93 37858.54 2017-07-16 02:29:21.000 197 33779.58 163.03 17092.97 88888.00 2017-07-16 02:29:22.000 197 33779.58 163.05 17092.95 88888.00 2017-07-16 02:29:23.000 197 33779.57 163.04 17092.99 88888.00 2017-07-16 02:29:24.000 197 33779.60 163.06 17092.98 88888.00 2017-07-16 02:29:25.000 197 33779.59 162.99 17092.98 37858.47 2017-07-16 02:29:26.000 197 33779.58 162.97 17092.97 88888.00 2017-07-16 02:29:27.000 197 33779.55 163.00 17092.97 88888.00 2017-07-16 02:29:28.000 197 33779.56 163.02 17092.95 88888.00 2017-07-16 02:29:29.000 197 33779.57 163.02 17092.95 88888.00 2017-07-16 02:29:30.000 197 33779.58 163.01 17092.98 37858.51 2017-07-16 02:29:31.000 197 33779.59 162.98 17092.96 88888.00 2017-07-16 02:29:32.000 197 33779.56 163.04 17092.97 88888.00 2017-07-16 02:29:33.000 197 33779.53 163.04 17092.94 88888.00 2017-07-16 02:29:34.000 197 33779.51 163.06 17092.94 88888.00 2017-07-16 02:29:35.000 197 33779.55 163.06 17092.94 37858.50 2017-07-16 02:29:36.000 197 33779.55 163.03 17092.97 88888.00 2017-07-16 02:29:37.000 197 33779.58 163.02 17092.96 88888.00 2017-07-16 02:29:38.000 197 33779.56 163.02 17092.97 88888.00 2017-07-16 02:29:39.000 197 33779.54 163.02 17093.00 88888.00 2017-07-16 02:29:40.000 197 33779.53 162.95 17092.98 37858.37 2017-07-16 02:29:41.000 197 33779.54 162.96 17092.91 88888.00 2017-07-16 02:29:42.000 197 33779.57 163.03 17092.95 88888.00 2017-07-16 02:29:43.000 197 33779.58 163.02 17092.91 88888.00 2017-07-16 02:29:44.000 197 33779.58 163.02 17092.95 88888.00 2017-07-16 02:29:45.000 197 33779.59 163.03 17092.98 37858.53 2017-07-16 02:29:46.000 197 33779.57 163.03 17092.95 88888.00 2017-07-16 02:29:47.000 197 33779.54 163.02 17092.97 88888.00 2017-07-16 02:29:48.000 197 33779.59 163.00 17092.95 88888.00 2017-07-16 02:29:49.000 197 33779.59 162.97 17092.96 88888.00 2017-07-16 02:29:50.000 197 33779.59 162.94 17092.97 37858.37 2017-07-16 02:29:51.000 197 33779.57 162.95 17092.97 88888.00 2017-07-16 02:29:52.000 197 33779.52 162.95 17092.98 88888.00 2017-07-16 02:29:53.000 197 33779.57 162.97 17092.99 88888.00 2017-07-16 02:29:54.000 197 33779.61 163.01 17092.97 88888.00 2017-07-16 02:29:55.000 197 33779.59 163.05 17093.01 37858.53 2017-07-16 02:29:56.000 197 33779.58 163.02 17093.01 88888.00 2017-07-16 02:29:57.000 197 33779.55 162.97 17092.96 88888.00 2017-07-16 02:29:58.000 197 33779.56 163.00 17092.97 88888.00 2017-07-16 02:29:59.000 197 33779.59 163.01 17092.95 88888.00 2017-07-16 02:30:00.000 197 33779.59 163.01 17092.96 37858.45 2017-07-16 02:30:01.000 197 33779.59 163.01 17092.95 88888.00 2017-07-16 02:30:02.000 197 33779.60 163.03 17092.95 88888.00 2017-07-16 02:30:03.000 197 33779.62 163.01 17092.94 88888.00 2017-07-16 02:30:04.000 197 33779.60 162.99 17092.94 88888.00 2017-07-16 02:30:05.000 197 33779.59 162.98 17092.96 37858.44 2017-07-16 02:30:06.000 197 33779.58 162.98 17092.95 88888.00 2017-07-16 02:30:07.000 197 33779.57 162.93 17092.94 88888.00 2017-07-16 02:30:08.000 197 33779.59 162.93 17092.95 88888.00 2017-07-16 02:30:09.000 197 33779.58 162.98 17092.95 88888.00 2017-07-16 02:30:10.000 197 33779.55 162.99 17092.95 37858.50 2017-07-16 02:30:11.000 197 33779.56 162.99 17092.96 88888.00 2017-07-16 02:30:12.000 197 33779.56 162.96 17092.95 88888.00 2017-07-16 02:30:13.000 197 33779.54 162.91 17092.94 88888.00 2017-07-16 02:30:14.000 197 33779.56 162.95 17092.92 88888.00 2017-07-16 02:30:15.000 197 33779.57 162.96 17092.90 37858.40 2017-07-16 02:30:16.000 197 33779.60 162.97 17092.93 88888.00 2017-07-16 02:30:17.000 197 33779.62 162.99 17092.93 88888.00 2017-07-16 02:30:18.000 197 33779.60 162.97 17092.96 88888.00 2017-07-16 02:30:19.000 197 33779.60 162.92 17092.97 88888.00 2017-07-16 02:30:20.000 197 33779.60 162.98 17092.95 37858.42 2017-07-16 02:30:21.000 197 33779.63 162.95 17092.92 88888.00 2017-07-16 02:30:22.000 197 33779.64 162.97 17092.97 88888.00 2017-07-16 02:30:23.000 197 33779.65 162.94 17093.00 88888.00 2017-07-16 02:30:24.000 197 33779.62 162.94 17093.00 88888.00 2017-07-16 02:30:25.000 197 33779.57 162.94 17093.02 37858.48 2017-07-16 02:30:26.000 197 33779.56 162.91 17093.00 88888.00 2017-07-16 02:30:27.000 197 33779.56 162.90 17092.96 88888.00 2017-07-16 02:30:28.000 197 33779.61 162.88 17092.96 88888.00 2017-07-16 02:30:29.000 197 33779.63 162.90 17092.93 88888.00 2017-07-16 02:30:30.000 197 33779.62 162.93 17092.92 37858.44 2017-07-16 02:30:31.000 197 33779.61 162.92 17092.96 88888.00 2017-07-16 02:30:32.000 197 33779.61 162.88 17092.96 88888.00 2017-07-16 02:30:33.000 197 33779.63 162.92 17092.96 88888.00 2017-07-16 02:30:34.000 197 33779.60 162.92 17092.92 88888.00 2017-07-16 02:30:35.000 197 33779.54 162.90 17092.91 37858.46 2017-07-16 02:30:36.000 197 33779.61 162.95 17092.93 88888.00 2017-07-16 02:30:37.000 197 33779.63 162.92 17092.95 88888.00 2017-07-16 02:30:38.000 197 33779.60 162.90 17092.91 88888.00 2017-07-16 02:30:39.000 197 33779.60 162.90 17092.92 88888.00 2017-07-16 02:30:40.000 197 33779.64 162.95 17092.94 37858.56 2017-07-16 02:30:41.000 197 33779.63 162.97 17092.93 88888.00 2017-07-16 02:30:42.000 197 33779.67 162.97 17092.90 88888.00 2017-07-16 02:30:43.000 197 33779.67 162.92 17092.91 88888.00 2017-07-16 02:30:44.000 197 33779.66 162.88 17092.95 88888.00 2017-07-16 02:30:45.000 197 33779.65 162.89 17092.94 37858.51 2017-07-16 02:30:46.000 197 33779.66 162.93 17092.96 88888.00 2017-07-16 02:30:47.000 197 33779.65 162.95 17092.93 88888.00 2017-07-16 02:30:48.000 197 33779.64 162.92 17092.91 88888.00 2017-07-16 02:30:49.000 197 33779.62 162.88 17092.93 88888.00 2017-07-16 02:30:50.000 197 33779.62 162.86 17092.94 37858.46 2017-07-16 02:30:51.000 197 33779.62 162.88 17092.94 88888.00 2017-07-16 02:30:52.000 197 33779.62 162.89 17092.95 88888.00 2017-07-16 02:30:53.000 197 33779.63 162.93 17092.93 88888.00 2017-07-16 02:30:54.000 197 33779.68 162.96 17092.95 88888.00 2017-07-16 02:30:55.000 197 33779.69 162.96 17092.93 37858.47 2017-07-16 02:30:56.000 197 33779.71 162.97 17092.94 88888.00 2017-07-16 02:30:57.000 197 33779.67 162.96 17092.91 88888.00 2017-07-16 02:30:58.000 197 33779.64 162.92 17092.94 88888.00 2017-07-16 02:30:59.000 197 33779.64 162.89 17092.93 88888.00 2017-07-16 02:31:00.000 197 33779.65 162.90 17092.95 37858.55 2017-07-16 02:31:01.000 197 33779.67 162.88 17092.94 88888.00 2017-07-16 02:31:02.000 197 33779.69 162.89 17092.97 88888.00 2017-07-16 02:31:03.000 197 33779.72 162.90 17092.95 88888.00 2017-07-16 02:31:04.000 197 33779.73 162.90 17092.99 88888.00 2017-07-16 02:31:05.000 197 33779.72 162.91 17092.98 37858.63 2017-07-16 02:31:06.000 197 33779.74 162.94 17092.97 88888.00 2017-07-16 02:31:07.000 197 33779.68 162.89 17092.93 88888.00 2017-07-16 02:31:08.000 197 33779.66 162.88 17092.96 88888.00 2017-07-16 02:31:09.000 197 33779.67 162.85 17092.94 88888.00 2017-07-16 02:31:10.000 197 33779.64 162.83 17092.93 37858.53 2017-07-16 02:31:11.000 197 33779.66 162.87 17092.94 88888.00 2017-07-16 02:31:12.000 197 33779.65 162.87 17092.91 88888.00 2017-07-16 02:31:13.000 197 33779.68 162.86 17092.90 88888.00 2017-07-16 02:31:14.000 197 33779.67 162.85 17092.91 88888.00 2017-07-16 02:31:15.000 197 33779.65 162.85 17092.88 37858.59 2017-07-16 02:31:16.000 197 33779.69 162.87 17092.89 88888.00 2017-07-16 02:31:17.000 197 33779.64 162.83 17092.92 88888.00 2017-07-16 02:31:18.000 197 33779.65 162.81 17092.91 88888.00 2017-07-16 02:31:19.000 197 33779.68 162.82 17092.89 88888.00 2017-07-16 02:31:20.000 197 33779.71 162.80 17092.88 37858.59 2017-07-16 02:31:21.000 197 33779.73 162.83 17092.87 88888.00 2017-07-16 02:31:22.000 197 33779.71 162.85 17092.86 88888.00 2017-07-16 02:31:23.000 197 33779.69 162.83 17092.83 88888.00 2017-07-16 02:31:24.000 197 33779.73 162.79 17092.83 88888.00 2017-07-16 02:31:25.000 197 33779.76 162.79 17092.87 37858.62 2017-07-16 02:31:26.000 197 33779.78 162.80 17092.90 88888.00 2017-07-16 02:31:27.000 197 33779.76 162.82 17092.92 88888.00 2017-07-16 02:31:28.000 197 33779.76 162.79 17092.91 88888.00 2017-07-16 02:31:29.000 197 33779.77 162.81 17092.90 88888.00 2017-07-16 02:31:30.000 197 33779.78 162.84 17092.88 37858.51 2017-07-16 02:31:31.000 197 33779.77 162.78 17092.90 88888.00 2017-07-16 02:31:32.000 197 33779.79 162.73 17092.90 88888.00 2017-07-16 02:31:33.000 197 33779.78 162.74 17092.87 88888.00 2017-07-16 02:31:34.000 197 33779.77 162.74 17092.87 88888.00 2017-07-16 02:31:35.000 197 33779.82 162.74 17092.87 37858.58 2017-07-16 02:31:36.000 197 33779.86 162.75 17092.88 88888.00 2017-07-16 02:31:37.000 197 33779.82 162.76 17092.90 88888.00 2017-07-16 02:31:38.000 197 33779.78 162.74 17092.86 88888.00 2017-07-16 02:31:39.000 197 33779.79 162.68 17092.86 88888.00 2017-07-16 02:31:40.000 197 33779.78 162.69 17092.90 37858.70 2017-07-16 02:31:41.000 197 33779.79 162.68 17092.92 88888.00 2017-07-16 02:31:42.000 197 33779.81 162.70 17092.91 88888.00 2017-07-16 02:31:43.000 197 33779.82 162.69 17092.88 88888.00 2017-07-16 02:31:44.000 197 33779.79 162.68 17092.89 88888.00 2017-07-16 02:31:45.000 197 33779.79 162.71 17092.85 37858.73 2017-07-16 02:31:46.000 197 33779.82 162.69 17092.85 88888.00 2017-07-16 02:31:47.000 197 33779.83 162.67 17092.87 88888.00 2017-07-16 02:31:48.000 197 33779.84 162.71 17092.85 88888.00 2017-07-16 02:31:49.000 197 33779.83 162.69 17092.82 88888.00 2017-07-16 02:31:50.000 197 33779.84 162.67 17092.81 37858.65 2017-07-16 02:31:51.000 197 33779.83 162.69 17092.83 88888.00 2017-07-16 02:31:52.000 197 33779.88 162.70 17092.85 88888.00 2017-07-16 02:31:53.000 197 33779.88 162.75 17092.82 88888.00 2017-07-16 02:31:54.000 197 33779.89 162.73 17092.82 88888.00 2017-07-16 02:31:55.000 197 33779.92 162.75 17092.83 37858.74 2017-07-16 02:31:56.000 197 33779.94 162.72 17092.81 88888.00 2017-07-16 02:31:57.000 197 33779.89 162.78 17092.78 88888.00 2017-07-16 02:31:58.000 197 33779.93 162.81 17092.83 88888.00 2017-07-16 02:31:59.000 197 33779.94 162.81 17092.82 88888.00 2017-07-16 02:32:00.000 197 33779.94 162.78 17092.88 37858.75 2017-07-16 02:32:01.000 197 33779.93 162.77 17092.85 88888.00 2017-07-16 02:32:02.000 197 33779.94 162.75 17092.81 88888.00 2017-07-16 02:32:03.000 197 33779.94 162.75 17092.82 88888.00 2017-07-16 02:32:04.000 197 33779.96 162.75 17092.81 88888.00 2017-07-16 02:32:05.000 197 33779.96 162.77 17092.79 37858.70 2017-07-16 02:32:06.000 197 33779.95 162.78 17092.81 88888.00 2017-07-16 02:32:07.000 197 33780.01 162.80 17092.84 88888.00 2017-07-16 02:32:08.000 197 33780.00 162.80 17092.85 88888.00 2017-07-16 02:32:09.000 197 33780.00 162.80 17092.86 88888.00 2017-07-16 02:32:10.000 197 33779.97 162.81 17092.79 37858.78 2017-07-16 02:32:11.000 197 33779.92 162.78 17092.77 88888.00 2017-07-16 02:32:12.000 197 33779.92 162.73 17092.80 88888.00 2017-07-16 02:32:13.000 197 33779.95 162.74 17092.78 88888.00 2017-07-16 02:32:14.000 197 33779.98 162.77 17092.80 88888.00 2017-07-16 02:32:15.000 197 33780.02 162.78 17092.78 37858.81 2017-07-16 02:32:16.000 197 33780.01 162.77 17092.78 88888.00 2017-07-16 02:32:17.000 197 33780.00 162.81 17092.83 88888.00 2017-07-16 02:32:18.000 197 33780.03 162.83 17092.84 88888.00 2017-07-16 02:32:19.000 197 33780.05 162.83 17092.83 88888.00 2017-07-16 02:32:20.000 197 33780.04 162.82 17092.81 37858.80 2017-07-16 02:32:21.000 197 33780.06 162.81 17092.80 88888.00 2017-07-16 02:32:22.000 197 33780.06 162.81 17092.85 88888.00 2017-07-16 02:32:23.000 197 33780.04 162.78 17092.87 88888.00 2017-07-16 02:32:24.000 197 33780.07 162.79 17092.82 88888.00 2017-07-16 02:32:25.000 197 33780.08 162.79 17092.83 37858.81 2017-07-16 02:32:26.000 197 33780.06 162.78 17092.83 88888.00 2017-07-16 02:32:27.000 197 33780.04 162.77 17092.83 88888.00 2017-07-16 02:32:28.000 197 33780.06 162.78 17092.80 88888.00 2017-07-16 02:32:29.000 197 33780.07 162.75 17092.79 88888.00 2017-07-16 02:32:30.000 197 33780.09 162.77 17092.82 37858.77 2017-07-16 02:32:31.000 197 33780.07 162.72 17092.81 88888.00 2017-07-16 02:32:32.000 197 33780.07 162.71 17092.81 88888.00 2017-07-16 02:32:33.000 197 33780.07 162.74 17092.82 88888.00 2017-07-16 02:32:34.000 197 33780.06 162.69 17092.77 88888.00 2017-07-16 02:32:35.000 197 33780.07 162.70 17092.80 37858.79 2017-07-16 02:32:36.000 197 33780.05 162.72 17092.84 88888.00 2017-07-16 02:32:37.000 197 33780.02 162.74 17092.82 88888.00 2017-07-16 02:32:38.000 197 33780.05 162.72 17092.80 88888.00 2017-07-16 02:32:39.000 197 33780.06 162.72 17092.80 88888.00 2017-07-16 02:32:40.000 197 33780.04 162.74 17092.80 37858.80 2017-07-16 02:32:41.000 197 33780.09 162.74 17092.89 88888.00 2017-07-16 02:32:42.000 197 33780.11 162.71 17092.88 88888.00 2017-07-16 02:32:43.000 197 33780.10 162.72 17092.84 88888.00 2017-07-16 02:32:44.000 197 33780.13 162.73 17092.83 88888.00 2017-07-16 02:32:45.000 197 33780.09 162.73 17092.79 37858.85 2017-07-16 02:32:46.000 197 33780.10 162.74 17092.80 88888.00 2017-07-16 02:32:47.000 197 33780.12 162.75 17092.81 88888.00 2017-07-16 02:32:48.000 197 33780.15 162.73 17092.84 88888.00 2017-07-16 02:32:49.000 197 33780.10 162.74 17092.83 88888.00 2017-07-16 02:32:50.000 197 33780.09 162.77 17092.82 37858.87 2017-07-16 02:32:51.000 197 33780.06 162.74 17092.83 88888.00 2017-07-16 02:32:52.000 197 33780.06 162.74 17092.85 88888.00 2017-07-16 02:32:53.000 197 33780.07 162.78 17092.84 88888.00 2017-07-16 02:32:54.000 197 33780.10 162.78 17092.89 88888.00 2017-07-16 02:32:55.000 197 33780.09 162.73 17092.87 37858.84 2017-07-16 02:32:56.000 197 33780.09 162.74 17092.86 88888.00 2017-07-16 02:32:57.000 197 33780.06 162.72 17092.87 88888.00 2017-07-16 02:32:58.000 197 33780.09 162.76 17092.86 88888.00 2017-07-16 02:32:59.000 197 33780.08 162.72 17092.82 88888.00 2017-07-16 02:33:00.000 197 33780.10 162.68 17092.80 37858.92 2017-07-16 02:33:01.000 197 33780.11 162.70 17092.82 88888.00 2017-07-16 02:33:02.000 197 33780.09 162.69 17092.84 88888.00 2017-07-16 02:33:03.000 197 33780.12 162.72 17092.80 88888.00 2017-07-16 02:33:04.000 197 33780.11 162.76 17092.81 88888.00 2017-07-16 02:33:05.000 197 33780.10 162.77 17092.85 37858.92 2017-07-16 02:33:06.000 197 33780.15 162.80 17092.84 88888.00 2017-07-16 02:33:07.000 197 33780.16 162.83 17092.81 88888.00 2017-07-16 02:33:08.000 197 33780.18 162.80 17092.83 88888.00 2017-07-16 02:33:09.000 197 33780.17 162.80 17092.83 88888.00 2017-07-16 02:33:10.000 197 33780.14 162.76 17092.79 37858.85 2017-07-16 02:33:11.000 197 33780.13 162.78 17092.78 88888.00 2017-07-16 02:33:12.000 197 33780.16 162.81 17092.77 88888.00 2017-07-16 02:33:13.000 197 33780.18 162.82 17092.82 88888.00 2017-07-16 02:33:14.000 197 33780.18 162.79 17092.78 88888.00 2017-07-16 02:33:15.000 197 33780.13 162.78 17092.80 37858.80 2017-07-16 02:33:16.000 197 33780.16 162.81 17092.80 88888.00 2017-07-16 02:33:17.000 197 33780.16 162.78 17092.73 88888.00 2017-07-16 02:33:18.000 197 33780.19 162.79 17092.77 88888.00 2017-07-16 02:33:19.000 197 33780.18 162.81 17092.79 88888.00 2017-07-16 02:33:20.000 197 33780.16 162.86 17092.77 37859.01 2017-07-16 02:33:21.000 197 33780.17 162.85 17092.74 88888.00 2017-07-16 02:33:22.000 197 33780.14 162.84 17092.77 88888.00 2017-07-16 02:33:23.000 197 33780.10 162.82 17092.74 88888.00 2017-07-16 02:33:24.000 197 33780.12 162.81 17092.75 88888.00 2017-07-16 02:33:25.000 197 33780.16 162.79 17092.76 37858.90 2017-07-16 02:33:26.000 197 33780.14 162.77 17092.79 88888.00 2017-07-16 02:33:27.000 197 33780.16 162.77 17092.78 88888.00 2017-07-16 02:33:28.000 197 33780.18 162.77 17092.77 88888.00 2017-07-16 02:33:29.000 197 33780.19 162.80 17092.84 88888.00 2017-07-16 02:33:30.000 197 33780.20 162.84 17092.84 37858.84 2017-07-16 02:33:31.000 197 33780.15 162.77 17092.85 88888.00 2017-07-16 02:33:32.000 197 33780.14 162.73 17092.84 88888.00 2017-07-16 02:33:33.000 197 33780.16 162.75 17092.80 88888.00 2017-07-16 02:33:34.000 197 33780.16 162.76 17092.76 88888.00 2017-07-16 02:33:35.000 197 33780.15 162.76 17092.75 37858.84 2017-07-16 02:33:36.000 197 33780.13 162.75 17092.79 88888.00 2017-07-16 02:33:37.000 197 33780.16 162.76 17092.76 88888.00 2017-07-16 02:33:38.000 197 33780.16 162.78 17092.79 88888.00 2017-07-16 02:33:39.000 197 33780.16 162.80 17092.81 88888.00 2017-07-16 02:33:40.000 197 33780.17 162.81 17092.79 37858.94 2017-07-16 02:33:41.000 197 33780.18 162.77 17092.76 88888.00 2017-07-16 02:33:42.000 197 33780.21 162.76 17092.78 88888.00 2017-07-16 02:33:43.000 197 33780.19 162.76 17092.77 88888.00 2017-07-16 02:33:44.000 197 33780.22 162.78 17092.75 88888.00 2017-07-16 02:33:45.000 197 33780.18 162.78 17092.76 37859.00 2017-07-16 02:33:46.000 197 33780.16 162.78 17092.76 88888.00 2017-07-16 02:33:47.000 197 33780.15 162.72 17092.77 88888.00 2017-07-16 02:33:48.000 197 33780.14 162.73 17092.77 88888.00 2017-07-16 02:33:49.000 197 33780.11 162.76 17092.77 88888.00 2017-07-16 02:33:50.000 197 33780.14 162.76 17092.80 37858.82 2017-07-16 02:33:51.000 197 33780.12 162.73 17092.80 88888.00 2017-07-16 02:33:52.000 197 33780.14 162.71 17092.79 88888.00 2017-07-16 02:33:53.000 197 33780.16 162.73 17092.78 88888.00 2017-07-16 02:33:54.000 197 33780.21 162.72 17092.81 88888.00 2017-07-16 02:33:55.000 197 33780.22 162.76 17092.82 37858.81 2017-07-16 02:33:56.000 197 33780.21 162.78 17092.82 88888.00 2017-07-16 02:33:57.000 197 33780.20 162.78 17092.80 88888.00 2017-07-16 02:33:58.000 197 33780.14 162.76 17092.78 88888.00 2017-07-16 02:33:59.000 197 33780.17 162.73 17092.75 88888.00 2017-07-16 02:34:00.000 197 33780.15 162.78 17092.77 37858.94 2017-07-16 02:34:01.000 197 33780.15 162.81 17092.80 88888.00 2017-07-16 02:34:02.000 197 33780.11 162.83 17092.82 88888.00 2017-07-16 02:34:03.000 197 33780.10 162.77 17092.79 88888.00 2017-07-16 02:34:04.000 197 33780.11 162.75 17092.81 88888.00 2017-07-16 02:34:05.000 197 33780.12 162.72 17092.83 37858.87 2017-07-16 02:34:06.000 197 33780.13 162.74 17092.87 88888.00 2017-07-16 02:34:07.000 197 33780.11 162.76 17092.86 88888.00 2017-07-16 02:34:08.000 197 33780.12 162.75 17092.87 88888.00 2017-07-16 02:34:09.000 197 33780.11 162.76 17092.85 88888.00 2017-07-16 02:34:10.000 197 33780.11 162.76 17092.82 37858.97 2017-07-16 02:34:11.000 197 33780.13 162.77 17092.81 88888.00 2017-07-16 02:34:12.000 197 33780.15 162.76 17092.82 88888.00 2017-07-16 02:34:13.000 197 33780.13 162.74 17092.84 88888.00 2017-07-16 02:34:14.000 197 33780.15 162.74 17092.81 88888.00 2017-07-16 02:34:15.000 197 33780.14 162.73 17092.84 37858.93 2017-07-16 02:34:16.000 197 33780.14 162.73 17092.83 88888.00 2017-07-16 02:34:17.000 197 33780.16 162.76 17092.85 88888.00 2017-07-16 02:34:18.000 197 33780.16 162.80 17092.87 88888.00 2017-07-16 02:34:19.000 197 33780.13 162.76 17092.90 88888.00 2017-07-16 02:34:20.000 197 33780.14 162.73 17092.92 37858.95 2017-07-16 02:34:21.000 197 33780.13 162.74 17092.86 88888.00 2017-07-16 02:34:22.000 197 33780.13 162.76 17092.82 88888.00 2017-07-16 02:34:23.000 197 33780.11 162.76 17092.86 88888.00 2017-07-16 02:34:24.000 197 33780.12 162.76 17092.84 88888.00 2017-07-16 02:34:25.000 197 33780.13 162.71 17092.84 37858.77 2017-07-16 02:34:26.000 197 33780.08 162.69 17092.81 88888.00 2017-07-16 02:34:27.000 197 33780.08 162.71 17092.81 88888.00 2017-07-16 02:34:28.000 197 33780.10 162.73 17092.82 88888.00 2017-07-16 02:34:29.000 197 33780.09 162.75 17092.82 88888.00 2017-07-16 02:34:30.000 197 33780.06 162.75 17092.79 37858.83 2017-07-16 02:34:31.000 197 33780.08 162.76 17092.80 88888.00 2017-07-16 02:34:32.000 197 33780.10 162.77 17092.84 88888.00 2017-07-16 02:34:33.000 197 33780.07 162.74 17092.84 88888.00 2017-07-16 02:34:34.000 197 33780.09 162.72 17092.81 88888.00 2017-07-16 02:34:35.000 197 33780.05 162.71 17092.78 37858.90 2017-07-16 02:34:36.000 197 33780.05 162.73 17092.80 88888.00 2017-07-16 02:34:37.000 197 33780.05 162.74 17092.80 88888.00 2017-07-16 02:34:38.000 197 33780.07 162.72 17092.81 88888.00 2017-07-16 02:34:39.000 197 33780.07 162.71 17092.79 88888.00 2017-07-16 02:34:40.000 197 33780.09 162.70 17092.80 37858.91 2017-07-16 02:34:41.000 197 33780.08 162.69 17092.79 88888.00 2017-07-16 02:34:42.000 197 33780.06 162.66 17092.82 88888.00 2017-07-16 02:34:43.000 197 33780.07 162.70 17092.79 88888.00 2017-07-16 02:34:44.000 197 33780.08 162.70 17092.74 88888.00 2017-07-16 02:34:45.000 197 33780.08 162.67 17092.71 37858.94 2017-07-16 02:34:46.000 197 33780.11 162.69 17092.75 88888.00 2017-07-16 02:34:47.000 197 33780.08 162.71 17092.76 88888.00 2017-07-16 02:34:48.000 197 33780.07 162.77 17092.75 88888.00 2017-07-16 02:34:49.000 197 33780.07 162.75 17092.74 88888.00 2017-07-16 02:34:50.000 197 33780.10 162.74 17092.82 37858.89 2017-07-16 02:34:51.000 197 33780.12 162.72 17092.83 88888.00 2017-07-16 02:34:52.000 197 33780.13 162.70 17092.85 88888.00 2017-07-16 02:34:53.000 197 33780.08 162.69 17092.85 88888.00 2017-07-16 02:34:54.000 197 33780.09 162.68 17092.82 88888.00 2017-07-16 02:34:55.000 197 33780.10 162.68 17092.82 37858.91 2017-07-16 02:34:56.000 197 33780.11 162.72 17092.81 88888.00 2017-07-16 02:34:57.000 197 33780.07 162.73 17092.80 88888.00 2017-07-16 02:34:58.000 197 33780.05 162.70 17092.82 88888.00 2017-07-16 02:34:59.000 197 33780.06 162.66 17092.83 88888.00 2017-07-16 02:35:00.000 197 33780.04 162.63 17092.83 37858.78 2017-07-16 02:35:01.000 197 33780.03 162.67 17092.79 88888.00 2017-07-16 02:35:02.000 197 33780.00 162.68 17092.75 88888.00 2017-07-16 02:35:03.000 197 33780.03 162.67 17092.78 88888.00 2017-07-16 02:35:04.000 197 33780.01 162.64 17092.75 88888.00 2017-07-16 02:35:05.000 197 33779.97 162.68 17092.75 37858.89 2017-07-16 02:35:06.000 197 33779.96 162.70 17092.74 88888.00 2017-07-16 02:35:07.000 197 33779.96 162.70 17092.72 88888.00 2017-07-16 02:35:08.000 197 33779.95 162.70 17092.73 88888.00 2017-07-16 02:35:09.000 197 33779.94 162.67 17092.73 88888.00 2017-07-16 02:35:10.000 197 33779.94 162.69 17092.73 37858.75 2017-07-16 02:35:11.000 197 33779.95 162.72 17092.77 88888.00 2017-07-16 02:35:12.000 197 33779.99 162.73 17092.77 88888.00 2017-07-16 02:35:13.000 197 33779.99 162.75 17092.78 88888.00 2017-07-16 02:35:14.000 197 33779.97 162.72 17092.73 88888.00 2017-07-16 02:35:15.000 197 33779.95 162.68 17092.74 37858.87 2017-07-16 02:35:16.000 197 33779.95 162.70 17092.76 88888.00 2017-07-16 02:35:17.000 197 33779.93 162.69 17092.78 88888.00 2017-07-16 02:35:18.000 197 33779.97 162.67 17092.78 88888.00 2017-07-16 02:35:19.000 197 33779.96 162.69 17092.77 88888.00 2017-07-16 02:35:20.000 197 33779.89 162.71 17092.79 37858.84 2017-07-16 02:35:21.000 197 33779.91 162.74 17092.77 88888.00 2017-07-16 02:35:22.000 197 33779.92 162.75 17092.69 88888.00 2017-07-16 02:35:23.000 197 33779.86 162.75 17092.66 88888.00 2017-07-16 02:35:24.000 197 33779.90 162.75 17092.67 88888.00 2017-07-16 02:35:25.000 197 33779.92 162.73 17092.68 37858.77 2017-07-16 02:35:26.000 197 33779.95 162.74 17092.71 88888.00 2017-07-16 02:35:27.000 197 33779.95 162.72 17092.72 88888.00 2017-07-16 02:35:28.000 197 33779.92 162.71 17092.73 88888.00 2017-07-16 02:35:29.000 197 33779.94 162.72 17092.69 88888.00 2017-07-16 02:35:30.000 197 33779.94 162.71 17092.69 37858.69 2017-07-16 02:35:31.000 197 33779.92 162.72 17092.75 88888.00 2017-07-16 02:35:32.000 197 33779.94 162.72 17092.77 88888.00 2017-07-16 02:35:33.000 197 33779.90 162.72 17092.79 88888.00 2017-07-16 02:35:34.000 197 33779.88 162.67 17092.79 88888.00 2017-07-16 02:35:35.000 197 33779.87 162.64 17092.80 37858.57 2017-07-16 02:35:36.000 197 33779.85 162.67 17092.77 88888.00 2017-07-16 02:35:37.000 197 33779.84 162.68 17092.77 88888.00 2017-07-16 02:35:38.000 197 33779.87 162.70 17092.79 88888.00 2017-07-16 02:35:39.000 197 33779.87 162.68 17092.79 88888.00 2017-07-16 02:35:40.000 197 33779.87 162.66 17092.75 37858.66 2017-07-16 02:35:41.000 197 33779.89 162.72 17092.73 88888.00 2017-07-16 02:35:42.000 197 33779.86 162.74 17092.73 88888.00 2017-07-16 02:35:43.000 197 33779.87 162.74 17092.71 88888.00 2017-07-16 02:35:44.000 197 33779.86 162.76 17092.73 88888.00 2017-07-16 02:35:45.000 197 33779.86 162.75 17092.71 37858.67 2017-07-16 02:35:46.000 197 33779.85 162.74 17092.74 88888.00 2017-07-16 02:35:47.000 197 33779.83 162.76 17092.77 88888.00 2017-07-16 02:35:48.000 197 33779.86 162.73 17092.77 88888.00 2017-07-16 02:35:49.000 197 33779.83 162.71 17092.77 88888.00 2017-07-16 02:35:50.000 197 33779.79 162.70 17092.78 37858.65 2017-07-16 02:35:51.000 197 33779.79 162.72 17092.77 88888.00 2017-07-16 02:35:52.000 197 33779.72 162.73 17092.76 88888.00 2017-07-16 02:35:53.000 197 33779.73 162.73 17092.79 88888.00 2017-07-16 02:35:54.000 197 33779.72 162.76 17092.81 88888.00 2017-07-16 02:35:55.000 197 33779.75 162.74 17092.82 37858.63 2017-07-16 02:35:56.000 197 33779.77 162.71 17092.82 88888.00 2017-07-16 02:35:57.000 197 33779.77 162.71 17092.78 88888.00 2017-07-16 02:35:58.000 197 33779.75 162.71 17092.77 88888.00 2017-07-16 02:35:59.000 197 33779.73 162.69 17092.72 88888.00 2017-07-16 02:36:00.000 197 33779.74 162.71 17092.74 37858.68 2017-07-16 02:36:01.000 197 33779.72 162.72 17092.76 88888.00 2017-07-16 02:36:02.000 197 33779.72 162.74 17092.76 88888.00 2017-07-16 02:36:03.000 197 33779.71 162.72 17092.74 88888.00 2017-07-16 02:36:04.000 197 33779.69 162.65 17092.73 88888.00 2017-07-16 02:36:05.000 197 33779.69 162.65 17092.75 37858.68 2017-07-16 02:36:06.000 197 33779.68 162.67 17092.72 88888.00 2017-07-16 02:36:07.000 197 33779.66 162.65 17092.72 88888.00 2017-07-16 02:36:08.000 197 33779.68 162.62 17092.74 88888.00 2017-07-16 02:36:09.000 197 33779.69 162.65 17092.74 88888.00 2017-07-16 02:36:10.000 197 33779.68 162.65 17092.77 37858.53 2017-07-16 02:36:11.000 197 33779.67 162.67 17092.76 88888.00 2017-07-16 02:36:12.000 197 33779.65 162.66 17092.74 88888.00 2017-07-16 02:36:13.000 197 33779.67 162.64 17092.72 88888.00 2017-07-16 02:36:14.000 197 33779.67 162.64 17092.75 88888.00 2017-07-16 02:36:15.000 197 33779.65 162.60 17092.76 37858.50 2017-07-16 02:36:16.000 197 33779.66 162.61 17092.73 88888.00 2017-07-16 02:36:17.000 197 33779.65 162.61 17092.72 88888.00 2017-07-16 02:36:18.000 197 33779.63 162.62 17092.71 88888.00 2017-07-16 02:36:19.000 197 33779.62 162.63 17092.79 88888.00 2017-07-16 02:36:20.000 197 33779.65 162.66 17092.80 37858.66 2017-07-16 02:36:21.000 197 33779.68 162.66 17092.74 88888.00 2017-07-16 02:36:22.000 197 33779.68 162.69 17092.70 88888.00 2017-07-16 02:36:23.000 197 33779.69 162.65 17092.71 88888.00 2017-07-16 02:36:24.000 197 33779.70 162.63 17092.71 88888.00 2017-07-16 02:36:25.000 197 33779.70 162.60 17092.68 37858.60 2017-07-16 02:36:26.000 197 33779.70 162.58 17092.68 88888.00 2017-07-16 02:36:27.000 197 33779.67 162.61 17092.66 88888.00 2017-07-16 02:36:28.000 197 33779.66 162.62 17092.65 88888.00 2017-07-16 02:36:29.000 197 33779.69 162.66 17092.69 88888.00 2017-07-16 02:36:30.000 197 33779.73 162.66 17092.69 37858.51 2017-07-16 02:36:31.000 197 33779.74 162.62 17092.69 88888.00 2017-07-16 02:36:32.000 197 33779.70 162.59 17092.67 88888.00 2017-07-16 02:36:33.000 197 33779.69 162.61 17092.70 88888.00 2017-07-16 02:36:34.000 197 33779.70 162.62 17092.75 88888.00 2017-07-16 02:36:35.000 197 33779.70 162.63 17092.71 37858.55 2017-07-16 02:36:36.000 197 33779.72 162.67 17092.71 88888.00 2017-07-16 02:36:37.000 197 33779.71 162.67 17092.74 88888.00 2017-07-16 02:36:38.000 197 33779.69 162.68 17092.75 88888.00 2017-07-16 02:36:39.000 197 33779.71 162.69 17092.72 88888.00 2017-07-16 02:36:40.000 197 33779.71 162.67 17092.75 37858.56 2017-07-16 02:36:41.000 197 33779.69 162.67 17092.72 88888.00 2017-07-16 02:36:42.000 197 33779.63 162.66 17092.72 88888.00 2017-07-16 02:36:43.000 197 33779.60 162.66 17092.68 88888.00 2017-07-16 02:36:44.000 197 33779.65 162.64 17092.71 88888.00 2017-07-16 02:36:45.000 197 33779.70 162.64 17092.70 37858.44 2017-07-16 02:36:46.000 197 33779.69 162.63 17092.73 88888.00 2017-07-16 02:36:47.000 197 33779.68 162.64 17092.75 88888.00 2017-07-16 02:36:48.000 197 33779.67 162.63 17092.77 88888.00 2017-07-16 02:36:49.000 197 33779.68 162.61 17092.77 88888.00 2017-07-16 02:36:50.000 197 33779.65 162.65 17092.81 37858.51 2017-07-16 02:36:51.000 197 33779.65 162.67 17092.82 88888.00 2017-07-16 02:36:52.000 197 33779.69 162.65 17092.79 88888.00 2017-07-16 02:36:53.000 197 33779.67 162.62 17092.78 88888.00 2017-07-16 02:36:54.000 197 33779.65 162.64 17092.76 88888.00 2017-07-16 02:36:55.000 197 33779.65 162.66 17092.78 37858.51 2017-07-16 02:36:56.000 197 33779.63 162.64 17092.77 88888.00 2017-07-16 02:36:57.000 197 33779.63 162.61 17092.75 88888.00 2017-07-16 02:36:58.000 197 33779.60 162.61 17092.73 88888.00 2017-07-16 02:36:59.000 197 33779.61 162.61 17092.72 88888.00 2017-07-16 02:37:00.000 197 33779.60 162.60 17092.75 37858.54 2017-07-16 02:37:01.000 197 33779.61 162.59 17092.71 88888.00 2017-07-16 02:37:02.000 197 33779.55 162.60 17092.72 88888.00 2017-07-16 02:37:03.000 197 33779.54 162.61 17092.73 88888.00 2017-07-16 02:37:04.000 197 33779.54 162.59 17092.73 88888.00 2017-07-16 02:37:05.000 197 33779.55 162.64 17092.77 37858.50 2017-07-16 02:37:06.000 197 33779.60 162.65 17092.79 88888.00 2017-07-16 02:37:07.000 197 33779.61 162.63 17092.75 88888.00 2017-07-16 02:37:08.000 197 33779.61 162.64 17092.78 88888.00 2017-07-16 02:37:09.000 197 33779.60 162.65 17092.77 88888.00 2017-07-16 02:37:10.000 197 33779.57 162.68 17092.77 37858.40 2017-07-16 02:37:11.000 197 33779.55 162.67 17092.81 88888.00 2017-07-16 02:37:12.000 197 33779.55 162.64 17092.77 88888.00 2017-07-16 02:37:13.000 197 33779.56 162.63 17092.78 88888.00 2017-07-16 02:37:14.000 197 33779.53 162.65 17092.77 88888.00 2017-07-16 02:37:15.000 197 33779.53 162.64 17092.77 37858.50 2017-07-16 02:37:16.000 197 33779.55 162.64 17092.78 88888.00 2017-07-16 02:37:17.000 197 33779.53 162.66 17092.76 88888.00 2017-07-16 02:37:18.000 197 33779.54 162.66 17092.76 88888.00 2017-07-16 02:37:19.000 197 33779.54 162.65 17092.73 88888.00 2017-07-16 02:37:20.000 197 33779.51 162.64 17092.77 37858.41 2017-07-16 02:37:21.000 197 33779.51 162.65 17092.76 88888.00 2017-07-16 02:37:22.000 197 33779.52 162.68 17092.77 88888.00 2017-07-16 02:37:23.000 197 33779.50 162.70 17092.79 88888.00 2017-07-16 02:37:24.000 197 33779.47 162.71 17092.78 88888.00 2017-07-16 02:37:25.000 197 33779.44 162.72 17092.81 37858.41 2017-07-16 02:37:26.000 197 33779.45 162.69 17092.80 88888.00 2017-07-16 02:37:27.000 197 33779.45 162.72 17092.80 88888.00 2017-07-16 02:37:28.000 197 33779.45 162.71 17092.79 88888.00 2017-07-16 02:37:29.000 197 33779.49 162.71 17092.79 88888.00 2017-07-16 02:37:30.000 197 33779.47 162.70 17092.76 37858.39 2017-07-16 02:37:31.000 197 33779.44 162.70 17092.79 88888.00 2017-07-16 02:37:32.000 197 33779.43 162.70 17092.76 88888.00 2017-07-16 02:37:33.000 197 33779.45 162.69 17092.74 88888.00 2017-07-16 02:37:34.000 197 33779.47 162.68 17092.76 88888.00 2017-07-16 02:37:35.000 197 33779.46 162.66 17092.71 37858.41 2017-07-16 02:37:36.000 197 33779.40 162.67 17092.73 88888.00 2017-07-16 02:37:37.000 197 33779.41 162.70 17092.77 88888.00 2017-07-16 02:37:38.000 197 33779.44 162.73 17092.77 88888.00 2017-07-16 02:37:39.000 197 33779.44 162.70 17092.77 88888.00 2017-07-16 02:37:40.000 197 33779.47 162.72 17092.73 37858.46 2017-07-16 02:37:41.000 197 33779.48 162.70 17092.64 88888.00 2017-07-16 02:37:42.000 197 33779.47 162.72 17092.68 88888.00 2017-07-16 02:37:43.000 197 33779.47 162.74 17092.72 88888.00 2017-07-16 02:37:44.000 197 33779.46 162.73 17092.75 88888.00 2017-07-16 02:37:45.000 197 33779.46 162.76 17092.79 37858.42 2017-07-16 02:37:46.000 197 33779.48 162.74 17092.83 88888.00 2017-07-16 02:37:47.000 197 33779.50 162.68 17092.81 88888.00 2017-07-16 02:37:48.000 197 33779.46 162.69 17092.76 88888.00 2017-07-16 02:37:49.000 197 33779.47 162.71 17092.73 88888.00 2017-07-16 02:37:50.000 197 33779.47 162.70 17092.77 37858.28 2017-07-16 02:37:51.000 197 33779.45 162.70 17092.75 88888.00 2017-07-16 02:37:52.000 197 33779.44 162.67 17092.70 88888.00 2017-07-16 02:37:53.000 197 33779.37 162.67 17092.70 88888.00 2017-07-16 02:37:54.000 197 33779.37 162.68 17092.75 88888.00 2017-07-16 02:37:55.000 197 33779.40 162.71 17092.74 37858.26 2017-07-16 02:37:56.000 197 33779.39 162.74 17092.74 88888.00 2017-07-16 02:37:57.000 197 33779.37 162.75 17092.78 88888.00 2017-07-16 02:37:58.000 197 33779.37 162.75 17092.77 88888.00 2017-07-16 02:37:59.000 197 33779.36 162.74 17092.80 88888.00 2017-07-16 02:38:00.000 197 33779.33 162.71 17092.83 37858.33 2017-07-16 02:38:01.000 197 33779.33 162.70 17092.81 88888.00 2017-07-16 02:38:02.000 197 33779.32 162.68 17092.78 88888.00 2017-07-16 02:38:03.000 197 33779.35 162.66 17092.74 88888.00 2017-07-16 02:38:04.000 197 33779.34 162.68 17092.75 88888.00 2017-07-16 02:38:05.000 197 33779.34 162.69 17092.75 37858.32 2017-07-16 02:38:06.000 197 33779.33 162.69 17092.73 88888.00 2017-07-16 02:38:07.000 197 33779.35 162.69 17092.74 88888.00 2017-07-16 02:38:08.000 197 33779.41 162.73 17092.78 88888.00 2017-07-16 02:38:09.000 197 33779.38 162.73 17092.84 88888.00 2017-07-16 02:38:10.000 197 33779.38 162.72 17092.81 37858.27 2017-07-16 02:38:11.000 197 33779.38 162.72 17092.77 88888.00 2017-07-16 02:38:12.000 197 33779.35 162.71 17092.80 88888.00 2017-07-16 02:38:13.000 197 33779.33 162.71 17092.85 88888.00 2017-07-16 02:38:14.000 197 33779.36 162.76 17092.85 88888.00 2017-07-16 02:38:15.000 197 33779.36 162.74 17092.79 37858.31 2017-07-16 02:38:16.000 197 33779.36 162.72 17092.82 88888.00 2017-07-16 02:38:17.000 197 33779.32 162.71 17092.85 88888.00 2017-07-16 02:38:18.000 197 33779.32 162.74 17092.83 88888.00 2017-07-16 02:38:19.000 197 33779.33 162.75 17092.81 88888.00 2017-07-16 02:38:20.000 197 33779.37 162.74 17092.83 37858.23 2017-07-16 02:38:21.000 197 33779.36 162.74 17092.84 88888.00 2017-07-16 02:38:22.000 197 33779.33 162.73 17092.83 88888.00 2017-07-16 02:38:23.000 197 33779.32 162.74 17092.82 88888.00 2017-07-16 02:38:24.000 197 33779.30 162.77 17092.79 88888.00 2017-07-16 02:38:25.000 197 33779.31 162.79 17092.82 37858.28 2017-07-16 02:38:26.000 197 33779.34 162.76 17092.81 88888.00 2017-07-16 02:38:27.000 197 33779.29 162.75 17092.81 88888.00 2017-07-16 02:38:28.000 197 33779.30 162.79 17092.82 88888.00 2017-07-16 02:38:29.000 197 33779.30 162.77 17092.83 88888.00 2017-07-16 02:38:30.000 197 33779.29 162.69 17092.82 37858.16 2017-07-16 02:38:31.000 197 33779.27 162.68 17092.81 88888.00 2017-07-16 02:38:32.000 197 33779.24 162.68 17092.78 88888.00 2017-07-16 02:38:33.000 197 33779.20 162.68 17092.78 88888.00 2017-07-16 02:38:34.000 197 33779.20 162.68 17092.77 88888.00 2017-07-16 02:38:35.000 197 33779.19 162.66 17092.77 37858.23 2017-07-16 02:38:36.000 197 33779.19 162.68 17092.79 88888.00 2017-07-16 02:38:37.000 197 33779.21 162.70 17092.80 88888.00 2017-07-16 02:38:38.000 197 33779.19 162.68 17092.81 88888.00 2017-07-16 02:38:39.000 197 33779.18 162.66 17092.78 88888.00 2017-07-16 02:38:40.000 197 33779.19 162.66 17092.77 37858.20 2017-07-16 02:38:41.000 197 33779.21 162.67 17092.84 88888.00 2017-07-16 02:38:42.000 197 33779.19 162.65 17092.83 88888.00 2017-07-16 02:38:43.000 197 33779.20 162.67 17092.81 88888.00 2017-07-16 02:38:44.000 197 33779.24 162.65 17092.83 88888.00 2017-07-16 02:38:45.000 197 33779.24 162.67 17092.83 37858.19 2017-07-16 02:38:46.000 197 33779.22 162.67 17092.84 88888.00 2017-07-16 02:38:47.000 197 33779.19 162.65 17092.84 88888.00 2017-07-16 02:38:48.000 197 33779.17 162.70 17092.78 88888.00 2017-07-16 02:38:49.000 197 33779.17 162.68 17092.80 88888.00 2017-07-16 02:38:50.000 197 33779.17 162.66 17092.82 37858.20 2017-07-16 02:38:51.000 197 33779.16 162.66 17092.82 88888.00 2017-07-16 02:38:52.000 197 33779.20 162.67 17092.81 88888.00 2017-07-16 02:38:53.000 197 33779.21 162.66 17092.82 88888.00 2017-07-16 02:38:54.000 197 33779.21 162.64 17092.78 88888.00 2017-07-16 02:38:55.000 197 33779.19 162.66 17092.71 37858.13 2017-07-16 02:38:56.000 197 33779.22 162.65 17092.75 88888.00 2017-07-16 02:38:57.000 197 33779.23 162.65 17092.77 88888.00 2017-07-16 02:38:58.000 197 33779.23 162.63 17092.77 88888.00 2017-07-16 02:38:59.000 197 33779.17 162.63 17092.73 88888.00 2017-07-16 02:39:00.000 197 33779.15 162.67 17092.76 37858.15 2017-07-16 02:39:01.000 197 33779.14 162.71 17092.80 88888.00 2017-07-16 02:39:02.000 197 33779.12 162.72 17092.79 88888.00 2017-07-16 02:39:03.000 197 33779.12 162.70 17092.75 88888.00 2017-07-16 02:39:04.000 197 33779.13 162.72 17092.80 88888.00 2017-07-16 02:39:05.000 197 33779.13 162.70 17092.81 37858.04 2017-07-16 02:39:06.000 197 33779.11 162.67 17092.81 88888.00 2017-07-16 02:39:07.000 197 33779.08 162.68 17092.82 88888.00 2017-07-16 02:39:08.000 197 33779.09 162.70 17092.83 88888.00 2017-07-16 02:39:09.000 197 33779.15 162.70 17092.82 88888.00 2017-07-16 02:39:10.000 197 33779.13 162.68 17092.83 37858.02 2017-07-16 02:39:11.000 197 33779.04 162.66 17092.82 88888.00 2017-07-16 02:39:12.000 197 33779.07 162.67 17092.84 88888.00 2017-07-16 02:39:13.000 197 33779.08 162.70 17092.85 88888.00 2017-07-16 02:39:14.000 197 33779.05 162.73 17092.81 88888.00 2017-07-16 02:39:15.000 197 33779.07 162.71 17092.77 37858.03 2017-07-16 02:39:16.000 197 33779.09 162.73 17092.76 88888.00 2017-07-16 02:39:17.000 197 33779.08 162.68 17092.77 88888.00 2017-07-16 02:39:18.000 197 33779.08 162.69 17092.78 88888.00 2017-07-16 02:39:19.000 197 33779.08 162.68 17092.78 88888.00 2017-07-16 02:39:20.000 197 33779.05 162.69 17092.80 37857.97 2017-07-16 02:39:21.000 197 33779.05 162.74 17092.79 88888.00 2017-07-16 02:39:22.000 197 33779.04 162.76 17092.86 88888.00 2017-07-16 02:39:23.000 197 33778.99 162.74 17092.81 88888.00 2017-07-16 02:39:24.000 197 33778.98 162.76 17092.78 88888.00 2017-07-16 02:39:25.000 197 33778.94 162.75 17092.80 37857.97 2017-07-16 02:39:26.000 197 33778.95 162.68 17092.80 88888.00 2017-07-16 02:39:27.000 197 33778.99 162.73 17092.77 88888.00 2017-07-16 02:39:28.000 197 33779.00 162.74 17092.78 88888.00 2017-07-16 02:39:29.000 197 33778.97 162.76 17092.81 88888.00 2017-07-16 02:39:30.000 197 33778.97 162.76 17092.83 37857.89 2017-07-16 02:39:31.000 197 33778.96 162.74 17092.82 88888.00 2017-07-16 02:39:32.000 197 33778.91 162.77 17092.78 88888.00 2017-07-16 02:39:33.000 197 33778.92 162.76 17092.80 88888.00 2017-07-16 02:39:34.000 197 33778.95 162.76 17092.85 88888.00 2017-07-16 02:39:35.000 197 33778.97 162.76 17092.83 37857.89 2017-07-16 02:39:36.000 197 33778.99 162.75 17092.80 88888.00 2017-07-16 02:39:37.000 197 33778.99 162.75 17092.80 88888.00 2017-07-16 02:39:38.000 197 33778.99 162.81 17092.84 88888.00 2017-07-16 02:39:39.000 197 33778.92 162.83 17092.82 88888.00 2017-07-16 02:39:40.000 197 33778.91 162.85 17092.77 37857.74 2017-07-16 02:39:41.000 197 33778.89 162.83 17092.78 88888.00 2017-07-16 02:39:42.000 197 33778.89 162.84 17092.79 88888.00 2017-07-16 02:39:43.000 197 33778.88 162.83 17092.80 88888.00 2017-07-16 02:39:44.000 197 33778.90 162.79 17092.80 88888.00 2017-07-16 02:39:45.000 197 33778.88 162.81 17092.83 37857.82 2017-07-16 02:39:46.000 197 33778.86 162.79 17092.82 88888.00 2017-07-16 02:39:47.000 197 33778.83 162.76 17092.76 88888.00 2017-07-16 02:39:48.000 197 33778.84 162.79 17092.75 88888.00 2017-07-16 02:39:49.000 197 33778.81 162.81 17092.73 88888.00 2017-07-16 02:39:50.000 197 33778.82 162.81 17092.74 37857.89 2017-07-16 02:39:51.000 197 33778.81 162.84 17092.73 88888.00 2017-07-16 02:39:52.000 197 33778.79 162.84 17092.72 88888.00 2017-07-16 02:39:53.000 197 33778.78 162.81 17092.76 88888.00 2017-07-16 02:39:54.000 197 33778.77 162.79 17092.75 88888.00 2017-07-16 02:39:55.000 197 33778.71 162.83 17092.72 37857.71 2017-07-16 02:39:56.000 197 33778.72 162.83 17092.73 88888.00 2017-07-16 02:39:57.000 197 33778.71 162.83 17092.71 88888.00 2017-07-16 02:39:58.000 197 33778.73 162.84 17092.70 88888.00 2017-07-16 02:39:59.000 197 33778.70 162.87 17092.74 88888.00 2017-07-16 02:40:00.000 197 33778.68 162.89 17092.77 37857.73 2017-07-16 02:40:01.000 197 33778.68 162.86 17092.77 88888.00 2017-07-16 02:40:02.000 197 33778.70 162.88 17092.76 88888.00 2017-07-16 02:40:03.000 197 33778.68 162.90 17092.80 88888.00 2017-07-16 02:40:04.000 197 33778.71 162.94 17092.80 88888.00 2017-07-16 02:40:05.000 197 33778.68 162.93 17092.79 37857.64 2017-07-16 02:40:06.000 197 33778.69 162.88 17092.78 88888.00 2017-07-16 02:40:07.000 197 33778.67 162.89 17092.78 88888.00 2017-07-16 02:40:08.000 197 33778.64 162.88 17092.80 88888.00 2017-07-16 02:40:09.000 197 33778.62 162.90 17092.81 88888.00 2017-07-16 02:40:10.000 197 33778.64 162.90 17092.79 37857.64 2017-07-16 02:40:11.000 197 33778.67 162.91 17092.76 88888.00 2017-07-16 02:40:12.000 197 33778.68 162.86 17092.72 88888.00 2017-07-16 02:40:13.000 197 33778.67 162.85 17092.73 88888.00 2017-07-16 02:40:14.000 197 33778.70 162.87 17092.77 88888.00 2017-07-16 02:40:15.000 197 33778.71 162.89 17092.78 37857.59 2017-07-16 02:40:16.000 197 33778.72 162.90 17092.78 88888.00 2017-07-16 02:40:17.000 197 33778.71 162.92 17092.80 88888.00 2017-07-16 02:40:18.000 197 33778.70 162.90 17092.77 88888.00 2017-07-16 02:40:19.000 197 33778.69 162.89 17092.77 88888.00 2017-07-16 02:40:20.000 197 33778.67 162.91 17092.78 37857.64 2017-07-16 02:40:21.000 197 33778.65 162.90 17092.78 88888.00 2017-07-16 02:40:22.000 197 33778.66 162.90 17092.74 88888.00 2017-07-16 02:40:23.000 197 33778.67 162.94 17092.74 88888.00 2017-07-16 02:40:24.000 197 33778.64 162.98 17092.76 88888.00 2017-07-16 02:40:25.000 197 33778.63 163.00 17092.78 37857.57 2017-07-16 02:40:26.000 197 33778.69 163.01 17092.78 88888.00 2017-07-16 02:40:27.000 197 33778.70 162.98 17092.79 88888.00 2017-07-16 02:40:28.000 197 33778.66 162.99 17092.80 88888.00 2017-07-16 02:40:29.000 197 33778.61 163.01 17092.83 88888.00 2017-07-16 02:40:30.000 197 33778.61 163.03 17092.83 37857.62 2017-07-16 02:40:31.000 197 33778.60 162.98 17092.83 88888.00 2017-07-16 02:40:32.000 197 33778.60 162.98 17092.83 88888.00 2017-07-16 02:40:33.000 197 33778.58 162.96 17092.80 88888.00 2017-07-16 02:40:34.000 197 33778.63 162.93 17092.81 88888.00 2017-07-16 02:40:35.000 197 33778.62 162.91 17092.76 37857.64 2017-07-16 02:40:36.000 197 33778.61 162.96 17092.78 88888.00 2017-07-16 02:40:37.000 197 33778.61 162.98 17092.75 88888.00 2017-07-16 02:40:38.000 197 33778.56 162.94 17092.75 88888.00 2017-07-16 02:40:39.000 197 33778.56 162.97 17092.78 88888.00 2017-07-16 02:40:40.000 197 33778.58 162.99 17092.78 37857.43 2017-07-16 02:40:41.000 197 33778.56 163.00 17092.76 88888.00 2017-07-16 02:40:42.000 197 33778.56 162.98 17092.75 88888.00 2017-07-16 02:40:43.000 197 33778.56 162.97 17092.74 88888.00 2017-07-16 02:40:44.000 197 33778.55 162.99 17092.79 88888.00 2017-07-16 02:40:45.000 197 33778.56 162.97 17092.82 37857.53 2017-07-16 02:40:46.000 197 33778.54 163.00 17092.80 88888.00 2017-07-16 02:40:47.000 197 33778.58 162.98 17092.78 88888.00 2017-07-16 02:40:48.000 197 33778.56 162.95 17092.84 88888.00 2017-07-16 02:40:49.000 197 33778.56 162.95 17092.81 88888.00 2017-07-16 02:40:50.000 197 33778.58 162.97 17092.78 37857.43 2017-07-16 02:40:51.000 197 33778.61 162.98 17092.79 88888.00 2017-07-16 02:40:52.000 197 33778.60 162.98 17092.77 88888.00 2017-07-16 02:40:53.000 197 33778.59 162.97 17092.73 88888.00 2017-07-16 02:40:54.000 197 33778.60 162.97 17092.80 88888.00 2017-07-16 02:40:55.000 197 33778.60 162.96 17092.83 37857.49 2017-07-16 02:40:56.000 197 33778.59 162.95 17092.81 88888.00 2017-07-16 02:40:57.000 197 33778.57 162.89 17092.80 88888.00 2017-07-16 02:40:58.000 197 33778.61 162.93 17092.79 88888.00 2017-07-16 02:40:59.000 197 33778.58 162.91 17092.76 88888.00 2017-07-16 02:41:00.000 197 33778.58 162.90 17092.78 37857.48 2017-07-16 02:41:01.000 197 33778.58 162.90 17092.75 88888.00 2017-07-16 02:41:02.000 197 33778.56 162.93 17092.71 88888.00 2017-07-16 02:41:03.000 197 33778.57 162.98 17092.73 88888.00 2017-07-16 02:41:04.000 197 33778.55 163.02 17092.75 88888.00 2017-07-16 02:41:05.000 197 33778.57 162.99 17092.79 37857.51 2017-07-16 02:41:06.000 197 33778.60 162.98 17092.76 88888.00 2017-07-16 02:41:07.000 197 33778.59 162.96 17092.77 88888.00 2017-07-16 02:41:08.000 197 33778.61 162.95 17092.75 88888.00 2017-07-16 02:41:09.000 197 33778.63 162.87 17092.79 88888.00 2017-07-16 02:41:10.000 197 33778.61 162.90 17092.79 37857.46 2017-07-16 02:41:11.000 197 33778.58 162.92 17092.78 88888.00 2017-07-16 02:41:12.000 197 33778.57 162.95 17092.76 88888.00 2017-07-16 02:41:13.000 197 33778.56 162.97 17092.75 88888.00 2017-07-16 02:41:14.000 197 33778.59 162.93 17092.77 88888.00 2017-07-16 02:41:15.000 197 33778.60 162.92 17092.77 37857.45 2017-07-16 02:41:16.000 197 33778.58 162.94 17092.77 88888.00 2017-07-16 02:41:17.000 197 33778.58 162.93 17092.75 88888.00 2017-07-16 02:41:18.000 197 33778.58 162.90 17092.78 88888.00 2017-07-16 02:41:19.000 197 33778.58 162.90 17092.77 88888.00 2017-07-16 02:41:20.000 197 33778.59 162.88 17092.78 37857.54 2017-07-16 02:41:21.000 197 33778.57 162.87 17092.80 88888.00 2017-07-16 02:41:22.000 197 33778.57 162.91 17092.76 88888.00 2017-07-16 02:41:23.000 197 33778.60 162.89 17092.76 88888.00 2017-07-16 02:41:24.000 197 33778.61 162.88 17092.77 88888.00 2017-07-16 02:41:25.000 197 33778.61 162.84 17092.75 37857.50 2017-07-16 02:41:26.000 197 33778.63 162.84 17092.73 88888.00 2017-07-16 02:41:27.000 197 33778.61 162.87 17092.74 88888.00 2017-07-16 02:41:28.000 197 33778.59 162.87 17092.75 88888.00 2017-07-16 02:41:29.000 197 33778.62 162.86 17092.78 88888.00 2017-07-16 02:41:30.000 197 33778.59 162.88 17092.78 37857.57 2017-07-16 02:41:31.000 197 33778.58 162.89 17092.76 88888.00 2017-07-16 02:41:32.000 197 33778.59 162.88 17092.76 88888.00 2017-07-16 02:41:33.000 197 33778.57 162.86 17092.74 88888.00 2017-07-16 02:41:34.000 197 33778.61 162.85 17092.72 88888.00 2017-07-16 02:41:35.000 197 33778.62 162.87 17092.73 37857.49 2017-07-16 02:41:36.000 197 33778.64 162.89 17092.76 88888.00 2017-07-16 02:41:37.000 197 33778.59 162.83 17092.79 88888.00 2017-07-16 02:41:38.000 197 33778.59 162.79 17092.77 88888.00 2017-07-16 02:41:39.000 197 33778.61 162.82 17092.72 88888.00 2017-07-16 02:41:40.000 197 33778.63 162.87 17092.74 37857.53 2017-07-16 02:41:41.000 197 33778.65 162.86 17092.75 88888.00 2017-07-16 02:41:42.000 197 33778.64 162.83 17092.78 88888.00 2017-07-16 02:41:43.000 197 33778.62 162.84 17092.76 88888.00 2017-07-16 02:41:44.000 197 33778.60 162.81 17092.74 88888.00 2017-07-16 02:41:45.000 197 33778.64 162.82 17092.80 37857.57 2017-07-16 02:41:46.000 197 33778.63 162.82 17092.83 88888.00 2017-07-16 02:41:47.000 197 33778.64 162.85 17092.81 88888.00 2017-07-16 02:41:48.000 197 33778.60 162.85 17092.81 88888.00 2017-07-16 02:41:49.000 197 33778.60 162.84 17092.79 88888.00 2017-07-16 02:41:50.000 197 33778.61 162.86 17092.83 37857.61 2017-07-16 02:41:51.000 197 33778.63 162.87 17092.81 88888.00 2017-07-16 02:41:52.000 197 33778.64 162.86 17092.79 88888.00 2017-07-16 02:41:53.000 197 33778.65 162.88 17092.77 88888.00 2017-07-16 02:41:54.000 197 33778.63 162.87 17092.78 88888.00 2017-07-16 02:41:55.000 197 33778.63 162.87 17092.79 37857.61 2017-07-16 02:41:56.000 197 33778.62 162.88 17092.78 88888.00 2017-07-16 02:41:57.000 197 33778.61 162.86 17092.78 88888.00 2017-07-16 02:41:58.000 197 33778.58 162.81 17092.80 88888.00 2017-07-16 02:41:59.000 197 33778.57 162.80 17092.84 88888.00 2017-07-16 02:42:00.000 197 33778.59 162.82 17092.82 37857.50 2017-07-16 02:42:01.000 197 33778.62 162.83 17092.83 88888.00 2017-07-16 02:42:02.000 197 33778.68 162.82 17092.81 88888.00 2017-07-16 02:42:03.000 197 33778.67 162.80 17092.81 88888.00 2017-07-16 02:42:04.000 197 33778.67 162.75 17092.81 88888.00 2017-07-16 02:42:05.000 197 33778.67 162.74 17092.78 37857.67 2017-07-16 02:42:06.000 197 33778.70 162.76 17092.74 88888.00 2017-07-16 02:42:07.000 197 33778.66 162.75 17092.76 88888.00 2017-07-16 02:42:08.000 197 33778.67 162.74 17092.80 88888.00 2017-07-16 02:42:09.000 197 33778.69 162.76 17092.82 88888.00 2017-07-16 02:42:10.000 197 33778.68 162.72 17092.76 37857.55 2017-07-16 02:42:11.000 197 33778.67 162.70 17092.77 88888.00 2017-07-16 02:42:12.000 197 33778.67 162.70 17092.76 88888.00 2017-07-16 02:42:13.000 197 33778.65 162.66 17092.75 88888.00 2017-07-16 02:42:14.000 197 33778.67 162.68 17092.76 88888.00 2017-07-16 02:42:15.000 197 33778.73 162.67 17092.77 37857.61 2017-07-16 02:42:16.000 197 33778.68 162.70 17092.75 88888.00 2017-07-16 02:42:17.000 197 33778.68 162.67 17092.75 88888.00 2017-07-16 02:42:18.000 197 33778.67 162.66 17092.74 88888.00 2017-07-16 02:42:19.000 197 33778.70 162.62 17092.71 88888.00 2017-07-16 02:42:20.000 197 33778.68 162.63 17092.69 37857.62 2017-07-16 02:42:21.000 197 33778.69 162.64 17092.74 88888.00 2017-07-16 02:42:22.000 197 33778.70 162.68 17092.76 88888.00 2017-07-16 02:42:23.000 197 33778.71 162.63 17092.76 88888.00 2017-07-16 02:42:24.000 197 33778.73 162.62 17092.77 88888.00 2017-07-16 02:42:25.000 197 33778.74 162.66 17092.74 37857.61 2017-07-16 02:42:26.000 197 33778.72 162.66 17092.76 88888.00 2017-07-16 02:42:27.000 197 33778.75 162.67 17092.78 88888.00 2017-07-16 02:42:28.000 197 33778.72 162.68 17092.74 88888.00 2017-07-16 02:42:29.000 197 33778.74 162.64 17092.72 88888.00 2017-07-16 02:42:30.000 197 33778.78 162.67 17092.73 37857.68 2017-07-16 02:42:31.000 197 33778.79 162.70 17092.75 88888.00 2017-07-16 02:42:32.000 197 33778.81 162.67 17092.76 88888.00 2017-07-16 02:42:33.000 197 33778.80 162.68 17092.72 88888.00 2017-07-16 02:42:34.000 197 33778.80 162.64 17092.67 88888.00 2017-07-16 02:42:35.000 197 33778.82 162.65 17092.70 37857.67 2017-07-16 02:42:36.000 197 33778.82 162.66 17092.70 88888.00 2017-07-16 02:42:37.000 197 33778.80 162.66 17092.66 88888.00 2017-07-16 02:42:38.000 197 33778.83 162.67 17092.62 88888.00 2017-07-16 02:42:39.000 197 33778.85 162.65 17092.64 88888.00 2017-07-16 02:42:40.000 197 33778.87 162.67 17092.67 37857.76 2017-07-16 02:42:41.000 197 33778.85 162.62 17092.67 88888.00 2017-07-16 02:42:42.000 197 33778.86 162.63 17092.72 88888.00 2017-07-16 02:42:43.000 197 33778.84 162.62 17092.72 88888.00 2017-07-16 02:42:44.000 197 33778.87 162.66 17092.70 88888.00 2017-07-16 02:42:45.000 197 33778.93 162.65 17092.66 37857.84 2017-07-16 02:42:46.000 197 33778.94 162.68 17092.68 88888.00 2017-07-16 02:42:47.000 197 33778.91 162.65 17092.72 88888.00 2017-07-16 02:42:48.000 197 33778.96 162.66 17092.72 88888.00 2017-07-16 02:42:49.000 197 33778.94 162.64 17092.70 88888.00 2017-07-16 02:42:50.000 197 33778.97 162.64 17092.68 37857.86 2017-07-16 02:42:51.000 197 33778.97 162.61 17092.64 88888.00 2017-07-16 02:42:52.000 197 33778.99 162.66 17092.66 88888.00 2017-07-16 02:42:53.000 197 33778.95 162.63 17092.69 88888.00 2017-07-16 02:42:54.000 197 33778.96 162.61 17092.62 88888.00 2017-07-16 02:42:55.000 197 33778.98 162.62 17092.66 37857.85 2017-07-16 02:42:56.000 197 33778.98 162.63 17092.69 88888.00 2017-07-16 02:42:57.000 197 33778.99 162.58 17092.65 88888.00 2017-07-16 02:42:58.000 197 33779.02 162.57 17092.64 88888.00 2017-07-16 02:42:59.000 197 33779.00 162.60 17092.67 88888.00 2017-07-16 02:43:00.000 197 33779.02 162.58 17092.67 37857.87 2017-07-16 02:43:01.000 197 33778.99 162.57 17092.65 88888.00 2017-07-16 02:43:02.000 197 33778.97 162.60 17092.66 88888.00 2017-07-16 02:43:03.000 197 33779.01 162.58 17092.70 88888.00 2017-07-16 02:43:04.000 197 33779.00 162.54 17092.72 88888.00 2017-07-16 02:43:05.000 197 33779.04 162.52 17092.70 37857.99 2017-07-16 02:43:06.000 197 33779.02 162.56 17092.70 88888.00 2017-07-16 02:43:07.000 197 33779.04 162.57 17092.67 88888.00 2017-07-16 02:43:08.000 197 33779.01 162.61 17092.69 88888.00 2017-07-16 02:43:09.000 197 33779.02 162.60 17092.69 88888.00 2017-07-16 02:43:10.000 197 33779.02 162.58 17092.68 37857.87 2017-07-16 02:43:11.000 197 33779.02 162.55 17092.74 88888.00 2017-07-16 02:43:12.000 197 33779.04 162.57 17092.72 88888.00 2017-07-16 02:43:13.000 197 33779.06 162.61 17092.74 88888.00 2017-07-16 02:43:14.000 197 33779.09 162.63 17092.72 88888.00 2017-07-16 02:43:15.000 197 33779.10 162.63 17092.68 37857.94 2017-07-16 02:43:16.000 197 33779.09 162.64 17092.69 88888.00 2017-07-16 02:43:17.000 197 33779.06 162.64 17092.68 88888.00 2017-07-16 02:43:18.000 197 33779.08 162.62 17092.75 88888.00 2017-07-16 02:43:19.000 197 33779.08 162.60 17092.80 88888.00 2017-07-16 02:43:20.000 197 33779.09 162.61 17092.79 37857.94 2017-07-16 02:43:21.000 197 33779.10 162.62 17092.80 88888.00 2017-07-16 02:43:22.000 197 33779.14 162.57 17092.73 88888.00 2017-07-16 02:43:23.000 197 33779.15 162.55 17092.71 88888.00 2017-07-16 02:43:24.000 197 33779.16 162.55 17092.74 88888.00 2017-07-16 02:43:25.000 197 33779.16 162.59 17092.71 37858.03 2017-07-16 02:43:26.000 197 33779.19 162.61 17092.69 88888.00 2017-07-16 02:43:27.000 197 33779.19 162.56 17092.66 88888.00 2017-07-16 02:43:28.000 197 33779.21 162.55 17092.67 88888.00 2017-07-16 02:43:29.000 197 33779.21 162.61 17092.72 88888.00 2017-07-16 02:43:30.000 197 33779.19 162.56 17092.71 37858.08 2017-07-16 02:43:31.000 197 33779.16 162.52 17092.67 88888.00 2017-07-16 02:43:32.000 197 33779.17 162.55 17092.68 88888.00 2017-07-16 02:43:33.000 197 33779.19 162.57 17092.71 88888.00 2017-07-16 02:43:34.000 197 33779.19 162.60 17092.69 88888.00 2017-07-16 02:43:35.000 197 33779.22 162.61 17092.68 37858.16 2017-07-16 02:43:36.000 197 33779.24 162.60 17092.70 88888.00 2017-07-16 02:43:37.000 197 33779.22 162.61 17092.75 88888.00 2017-07-16 02:43:38.000 197 33779.26 162.63 17092.76 88888.00 2017-07-16 02:43:39.000 197 33779.29 162.58 17092.73 88888.00 2017-07-16 02:43:40.000 197 33779.31 162.56 17092.71 37858.00 2017-07-16 02:43:41.000 197 33779.29 162.59 17092.71 88888.00 2017-07-16 02:43:42.000 197 33779.28 162.57 17092.73 88888.00 2017-07-16 02:43:43.000 197 33779.26 162.56 17092.74 88888.00 2017-07-16 02:43:44.000 197 33779.27 162.55 17092.74 88888.00 2017-07-16 02:43:45.000 197 33779.30 162.55 17092.73 37858.18 2017-07-16 02:43:46.000 197 33779.28 162.58 17092.72 88888.00 2017-07-16 02:43:47.000 197 33779.30 162.61 17092.73 88888.00 2017-07-16 02:43:48.000 197 33779.33 162.63 17092.72 88888.00 2017-07-16 02:43:49.000 197 33779.34 162.67 17092.71 88888.00 2017-07-16 02:43:50.000 197 33779.32 162.65 17092.72 37858.11 2017-07-16 02:43:51.000 197 33779.36 162.62 17092.71 88888.00 2017-07-16 02:43:52.000 197 33779.36 162.61 17092.74 88888.00 2017-07-16 02:43:53.000 197 33779.30 162.63 17092.70 88888.00 2017-07-16 02:43:54.000 197 33779.34 162.64 17092.69 88888.00 2017-07-16 02:43:55.000 197 33779.35 162.65 17092.70 37858.14 2017-07-16 02:43:56.000 197 33779.36 162.68 17092.72 88888.00 2017-07-16 02:43:57.000 197 33779.35 162.66 17092.71 88888.00 2017-07-16 02:43:58.000 197 33779.34 162.62 17092.69 88888.00 2017-07-16 02:43:59.000 197 33779.36 162.62 17092.67 88888.00 2017-07-16 02:44:00.000 197 33779.36 162.63 17092.68 37858.25 2017-07-16 02:44:01.000 197 33779.35 162.61 17092.70 88888.00 2017-07-16 02:44:02.000 197 33779.33 162.63 17092.67 88888.00 2017-07-16 02:44:03.000 197 33779.32 162.62 17092.71 88888.00 2017-07-16 02:44:04.000 197 33779.35 162.62 17092.70 88888.00 2017-07-16 02:44:05.000 197 33779.38 162.65 17092.70 37858.21 2017-07-16 02:44:06.000 197 33779.37 162.57 17092.63 88888.00 2017-07-16 02:44:07.000 197 33779.34 162.58 17092.63 88888.00 2017-07-16 02:44:08.000 197 33779.30 162.60 17092.68 88888.00 2017-07-16 02:44:09.000 197 33779.34 162.58 17092.74 88888.00 2017-07-16 02:44:10.000 197 33779.36 162.58 17092.71 37858.26 2017-07-16 02:44:11.000 197 33779.37 162.59 17092.68 88888.00 2017-07-16 02:44:12.000 197 33779.34 162.61 17092.69 88888.00 2017-07-16 02:44:13.000 197 33779.33 162.59 17092.67 88888.00 2017-07-16 02:44:14.000 197 33779.36 162.62 17092.65 88888.00 2017-07-16 02:44:15.000 197 33779.37 162.61 17092.66 37858.19 2017-07-16 02:44:16.000 197 33779.40 162.63 17092.68 88888.00 2017-07-16 02:44:17.000 197 33779.41 162.63 17092.63 88888.00 2017-07-16 02:44:18.000 197 33779.38 162.60 17092.65 88888.00 2017-07-16 02:44:19.000 197 33779.37 162.58 17092.66 88888.00 2017-07-16 02:44:20.000 197 33779.39 162.58 17092.63 37858.08 2017-07-16 02:44:21.000 197 33779.39 162.58 17092.65 88888.00 2017-07-16 02:44:22.000 197 33779.41 162.57 17092.62 88888.00 2017-07-16 02:44:23.000 197 33779.41 162.61 17092.61 88888.00 2017-07-16 02:44:24.000 197 33779.41 162.59 17092.61 88888.00 2017-07-16 02:44:25.000 197 33779.42 162.59 17092.61 37858.21 2017-07-16 02:44:26.000 197 33779.40 162.57 17092.62 88888.00 2017-07-16 02:44:27.000 197 33779.41 162.59 17092.64 88888.00 2017-07-16 02:44:28.000 197 33779.40 162.63 17092.62 88888.00 2017-07-16 02:44:29.000 197 33779.42 162.64 17092.67 88888.00 2017-07-16 02:44:30.000 197 33779.42 162.65 17092.73 37858.19 2017-07-16 02:44:31.000 197 33779.39 162.64 17092.70 88888.00 2017-07-16 02:44:32.000 197 33779.39 162.64 17092.67 88888.00 2017-07-16 02:44:33.000 197 33779.37 162.62 17092.69 88888.00 2017-07-16 02:44:34.000 197 33779.39 162.61 17092.68 88888.00 2017-07-16 02:44:35.000 197 33779.40 162.66 17092.69 37858.20 2017-07-16 02:44:36.000 197 33779.37 162.67 17092.69 88888.00 2017-07-16 02:44:37.000 197 33779.40 162.66 17092.66 88888.00 2017-07-16 02:44:38.000 197 33779.41 162.65 17092.68 88888.00 2017-07-16 02:44:39.000 197 33779.34 162.61 17092.62 88888.00 2017-07-16 02:44:40.000 197 33779.37 162.55 17092.61 37858.26 2017-07-16 02:44:41.000 197 33779.39 162.55 17092.61 88888.00 2017-07-16 02:44:42.000 197 33779.38 162.54 17092.60 88888.00 2017-07-16 02:44:43.000 197 33779.39 162.59 17092.58 88888.00 2017-07-16 02:44:44.000 197 33779.41 162.62 17092.56 88888.00 2017-07-16 02:44:45.000 197 33779.40 162.62 17092.56 37858.27 2017-07-16 02:44:46.000 197 33779.34 162.60 17092.54 88888.00 2017-07-16 02:44:47.000 197 33779.32 162.58 17092.55 88888.00 2017-07-16 02:44:48.000 197 33779.34 162.62 17092.57 88888.00 2017-07-16 02:44:49.000 197 33779.33 162.57 17092.58 88888.00 2017-07-16 02:44:50.000 197 33779.30 162.57 17092.53 37858.20 2017-07-16 02:44:51.000 197 33779.34 162.58 17092.58 88888.00 2017-07-16 02:44:52.000 197 33779.34 162.58 17092.62 88888.00 2017-07-16 02:44:53.000 197 33779.41 162.65 17092.63 88888.00 2017-07-16 02:44:54.000 197 33779.40 162.65 17092.63 88888.00 2017-07-16 02:44:55.000 197 33779.38 162.61 17092.60 37858.14 2017-07-16 02:44:56.000 197 33779.36 162.62 17092.59 88888.00 2017-07-16 02:44:57.000 197 33779.34 162.61 17092.61 88888.00 2017-07-16 02:44:58.000 197 33779.33 162.58 17092.57 88888.00 2017-07-16 02:44:59.000 197 33779.34 162.57 17092.50 88888.00 2017-07-16 02:45:00.000 197 33779.34 162.58 17092.53 37858.11 2017-07-16 02:45:01.000 197 33779.34 162.60 17092.55 88888.00 2017-07-16 02:45:02.000 197 33779.32 162.61 17092.54 88888.00 2017-07-16 02:45:03.000 197 33779.30 162.61 17092.59 88888.00 2017-07-16 02:45:04.000 197 33779.30 162.62 17092.63 88888.00 2017-07-16 02:45:05.000 197 33779.30 162.61 17092.62 37858.06 2017-07-16 02:45:06.000 197 33779.32 162.61 17092.61 88888.00 2017-07-16 02:45:07.000 197 33779.33 162.61 17092.63 88888.00 2017-07-16 02:45:08.000 197 33779.34 162.61 17092.67 88888.00 2017-07-16 02:45:09.000 197 33779.34 162.56 17092.64 88888.00 2017-07-16 02:45:10.000 197 33779.31 162.55 17092.64 37858.13 2017-07-16 02:45:11.000 197 33779.32 162.55 17092.59 88888.00 2017-07-16 02:45:12.000 197 33779.31 162.53 17092.58 88888.00 2017-07-16 02:45:13.000 197 33779.27 162.49 17092.60 88888.00 2017-07-16 02:45:14.000 197 33779.25 162.48 17092.58 88888.00 2017-07-16 02:45:15.000 197 33779.24 162.49 17092.61 37858.12 2017-07-16 02:45:16.000 197 33779.27 162.53 17092.61 88888.00 2017-07-16 02:45:17.000 197 33779.28 162.54 17092.62 88888.00 2017-07-16 02:45:18.000 197 33779.26 162.55 17092.63 88888.00 2017-07-16 02:45:19.000 197 33779.22 162.58 17092.60 88888.00 2017-07-16 02:45:20.000 197 33779.20 162.58 17092.56 37858.13 2017-07-16 02:45:21.000 197 33779.21 162.55 17092.58 88888.00 2017-07-16 02:45:22.000 197 33779.26 162.53 17092.57 88888.00 2017-07-16 02:45:23.000 197 33779.26 162.55 17092.58 88888.00 2017-07-16 02:45:24.000 197 33779.25 162.55 17092.59 88888.00 2017-07-16 02:45:25.000 197 33779.22 162.53 17092.57 37858.00 2017-07-16 02:45:26.000 197 33779.23 162.56 17092.57 88888.00 2017-07-16 02:45:27.000 197 33779.23 162.60 17092.55 88888.00 2017-07-16 02:45:28.000 197 33779.25 162.56 17092.60 88888.00 2017-07-16 02:45:29.000 197 33779.28 162.55 17092.61 88888.00 2017-07-16 02:45:30.000 197 33779.27 162.52 17092.61 37858.08 2017-07-16 02:45:31.000 197 33779.27 162.55 17092.62 88888.00 2017-07-16 02:45:32.000 197 33779.25 162.55 17092.67 88888.00 2017-07-16 02:45:33.000 197 33779.24 162.57 17092.60 88888.00 2017-07-16 02:45:34.000 197 33779.18 162.55 17092.63 88888.00 2017-07-16 02:45:35.000 197 33779.18 162.54 17092.62 37858.08 2017-07-16 02:45:36.000 197 33779.23 162.56 17092.62 88888.00 2017-07-16 02:45:37.000 197 33779.22 162.58 17092.65 88888.00 2017-07-16 02:45:38.000 197 33779.25 162.58 17092.64 88888.00 2017-07-16 02:45:39.000 197 33779.24 162.60 17092.63 88888.00 2017-07-16 02:45:40.000 197 33779.22 162.52 17092.65 37858.04 2017-07-16 02:45:41.000 197 33779.21 162.49 17092.65 88888.00 2017-07-16 02:45:42.000 197 33779.21 162.48 17092.66 88888.00 2017-07-16 02:45:43.000 197 33779.21 162.43 17092.65 88888.00 2017-07-16 02:45:44.000 197 33779.22 162.42 17092.62 88888.00 2017-07-16 02:45:45.000 197 33779.22 162.46 17092.61 37858.11 2017-07-16 02:45:46.000 197 33779.27 162.47 17092.62 88888.00 2017-07-16 02:45:47.000 197 33779.27 162.45 17092.64 88888.00 2017-07-16 02:45:48.000 197 33779.27 162.53 17092.66 88888.00 2017-07-16 02:45:49.000 197 33779.26 162.49 17092.67 88888.00 2017-07-16 02:45:50.000 197 33779.27 162.51 17092.68 37858.09 2017-07-16 02:45:51.000 197 33779.23 162.49 17092.68 88888.00 2017-07-16 02:45:52.000 197 33779.22 162.47 17092.66 88888.00 2017-07-16 02:45:53.000 197 33779.23 162.50 17092.66 88888.00 2017-07-16 02:45:54.000 197 33779.27 162.50 17092.66 88888.00 2017-07-16 02:45:55.000 197 33779.23 162.49 17092.67 37858.14 2017-07-16 02:45:56.000 197 33779.21 162.47 17092.69 88888.00 2017-07-16 02:45:57.000 197 33779.24 162.49 17092.64 88888.00 2017-07-16 02:45:58.000 197 33779.24 162.48 17092.63 88888.00 2017-07-16 02:45:59.000 197 33779.27 162.49 17092.64 88888.00 2017-07-16 02:46:00.000 197 33779.26 162.51 17092.64 37857.99 2017-07-16 02:46:01.000 197 33779.26 162.55 17092.66 88888.00 2017-07-16 02:46:02.000 197 33779.28 162.63 17092.66 88888.00 2017-07-16 02:46:03.000 197 33779.27 162.66 17092.64 88888.00 2017-07-16 02:46:04.000 197 33779.30 162.64 17092.64 88888.00 2017-07-16 02:46:05.000 197 33779.31 162.60 17092.65 37858.15 2017-07-16 02:46:06.000 197 33779.32 162.59 17092.66 88888.00 2017-07-16 02:46:07.000 197 33779.32 162.62 17092.68 88888.00 2017-07-16 02:46:08.000 197 33779.32 162.61 17092.66 88888.00 2017-07-16 02:46:09.000 197 33779.31 162.61 17092.68 88888.00 2017-07-16 02:46:10.000 197 33779.32 162.61 17092.67 37858.15 2017-07-16 02:46:11.000 197 33779.32 162.57 17092.69 88888.00 2017-07-16 02:46:12.000 197 33779.31 162.56 17092.67 88888.00 2017-07-16 02:46:13.000 197 33779.33 162.55 17092.67 88888.00 2017-07-16 02:46:14.000 197 33779.36 162.56 17092.67 88888.00 2017-07-16 02:46:15.000 197 33779.36 162.60 17092.68 37858.09 2017-07-16 02:46:16.000 197 33779.32 162.56 17092.69 88888.00 2017-07-16 02:46:17.000 197 33779.34 162.57 17092.68 88888.00 2017-07-16 02:46:18.000 197 33779.36 162.57 17092.65 88888.00 2017-07-16 02:46:19.000 197 33779.33 162.56 17092.62 88888.00 2017-07-16 02:46:20.000 197 33779.32 162.60 17092.64 37858.04 2017-07-16 02:46:21.000 197 33779.32 162.64 17092.66 88888.00 2017-07-16 02:46:22.000 197 33779.33 162.65 17092.68 88888.00 2017-07-16 02:46:23.000 197 33779.35 162.59 17092.69 88888.00 2017-07-16 02:46:24.000 197 33779.37 162.58 17092.68 88888.00 2017-07-16 02:46:25.000 197 33779.37 162.59 17092.65 37858.12 2017-07-16 02:46:26.000 197 33779.34 162.62 17092.65 88888.00 2017-07-16 02:46:27.000 197 33779.34 162.66 17092.71 88888.00 2017-07-16 02:46:28.000 197 33779.34 162.66 17092.72 88888.00 2017-07-16 02:46:29.000 197 33779.31 162.63 17092.73 88888.00 2017-07-16 02:46:30.000 197 33779.32 162.64 17092.71 37858.17 2017-07-16 02:46:31.000 197 33779.31 162.68 17092.69 88888.00 2017-07-16 02:46:32.000 197 33779.30 162.68 17092.70 88888.00 2017-07-16 02:46:33.000 197 33779.32 162.67 17092.67 88888.00 2017-07-16 02:46:34.000 197 33779.36 162.67 17092.62 88888.00 2017-07-16 02:46:35.000 197 33779.36 162.67 17092.66 37858.09 2017-07-16 02:46:36.000 197 33779.39 162.63 17092.68 88888.00 2017-07-16 02:46:37.000 197 33779.41 162.59 17092.69 88888.00 2017-07-16 02:46:38.000 197 33779.37 162.61 17092.69 88888.00 2017-07-16 02:46:39.000 197 33779.37 162.60 17092.71 88888.00 2017-07-16 02:46:40.000 197 33779.38 162.62 17092.70 37858.10 2017-07-16 02:46:41.000 197 33779.39 162.62 17092.71 88888.00 2017-07-16 02:46:42.000 197 33779.42 162.59 17092.70 88888.00 2017-07-16 02:46:43.000 197 33779.42 162.60 17092.68 88888.00 2017-07-16 02:46:44.000 197 33779.41 162.62 17092.64 88888.00 2017-07-16 02:46:45.000 197 33779.40 162.64 17092.63 37858.19 2017-07-16 02:46:46.000 197 33779.44 162.64 17092.64 88888.00 2017-07-16 02:46:47.000 197 33779.45 162.63 17092.65 88888.00 2017-07-16 02:46:48.000 197 33779.42 162.62 17092.64 88888.00 2017-07-16 02:46:49.000 197 33779.40 162.63 17092.65 88888.00 2017-07-16 02:46:50.000 197 33779.43 162.61 17092.66 37858.18 2017-07-16 02:46:51.000 197 33779.41 162.60 17092.64 88888.00 2017-07-16 02:46:52.000 197 33779.40 162.61 17092.61 88888.00 2017-07-16 02:46:53.000 197 33779.39 162.62 17092.60 88888.00 2017-07-16 02:46:54.000 197 33779.37 162.62 17092.60 88888.00 2017-07-16 02:46:55.000 197 33779.41 162.63 17092.58 37858.16 2017-07-16 02:46:56.000 197 33779.47 162.61 17092.60 88888.00 2017-07-16 02:46:57.000 197 33779.45 162.62 17092.63 88888.00 2017-07-16 02:46:58.000 197 33779.44 162.60 17092.64 88888.00 2017-07-16 02:46:59.000 197 33779.42 162.60 17092.66 88888.00 2017-07-16 02:47:00.000 197 33779.43 162.61 17092.64 37858.17 2017-07-16 02:47:01.000 197 33779.43 162.59 17092.64 88888.00 2017-07-16 02:47:02.000 197 33779.40 162.62 17092.66 88888.00 2017-07-16 02:47:03.000 197 33779.38 162.63 17092.67 88888.00 2017-07-16 02:47:04.000 197 33779.39 162.68 17092.67 88888.00 2017-07-16 02:47:05.000 197 33779.37 162.69 17092.68 37858.06 2017-07-16 02:47:06.000 197 33779.35 162.68 17092.65 88888.00 2017-07-16 02:47:07.000 197 33779.28 162.67 17092.67 88888.00 2017-07-16 02:47:08.000 197 33779.31 162.65 17092.66 88888.00 2017-07-16 02:47:09.000 197 33779.30 162.63 17092.65 88888.00 2017-07-16 02:47:10.000 197 33779.30 162.64 17092.68 37858.12 2017-07-16 02:47:11.000 197 33779.33 162.66 17092.71 88888.00 2017-07-16 02:47:12.000 197 33779.30 162.66 17092.68 88888.00 2017-07-16 02:47:13.000 197 33779.25 162.67 17092.67 88888.00 2017-07-16 02:47:14.000 197 33779.22 162.65 17092.68 88888.00 2017-07-16 02:47:15.000 197 33779.26 162.65 17092.67 37858.14 2017-07-16 02:47:16.000 197 33779.24 162.70 17092.65 88888.00 2017-07-16 02:47:17.000 197 33779.22 162.71 17092.68 88888.00 2017-07-16 02:47:18.000 197 33779.26 162.67 17092.68 88888.00 2017-07-16 02:47:19.000 197 33779.25 162.68 17092.69 88888.00 2017-07-16 02:47:20.000 197 33779.25 162.67 17092.68 37858.15 2017-07-16 02:47:21.000 197 33779.24 162.66 17092.66 88888.00 2017-07-16 02:47:22.000 197 33779.26 162.66 17092.70 88888.00 2017-07-16 02:47:23.000 197 33779.27 162.67 17092.71 88888.00 2017-07-16 02:47:24.000 197 33779.26 162.66 17092.69 88888.00 2017-07-16 02:47:25.000 197 33779.19 162.66 17092.69 37858.14 2017-07-16 02:47:26.000 197 33779.22 162.65 17092.68 88888.00 2017-07-16 02:47:27.000 197 33779.22 162.66 17092.68 88888.00 2017-07-16 02:47:28.000 197 33779.26 162.68 17092.65 88888.00 2017-07-16 02:47:29.000 197 33779.29 162.64 17092.61 88888.00 2017-07-16 02:47:30.000 197 33779.30 162.62 17092.60 37858.12 2017-07-16 02:47:31.000 197 33779.28 162.66 17092.57 88888.00 2017-07-16 02:47:32.000 197 33779.30 162.66 17092.62 88888.00 2017-07-16 02:47:33.000 197 33779.32 162.61 17092.67 88888.00 2017-07-16 02:47:34.000 197 33779.35 162.64 17092.65 88888.00 2017-07-16 02:47:35.000 197 33779.33 162.66 17092.62 37858.10 2017-07-16 02:47:36.000 197 33779.29 162.67 17092.63 88888.00 2017-07-16 02:47:37.000 197 33779.31 162.69 17092.64 88888.00 2017-07-16 02:47:38.000 197 33779.31 162.69 17092.66 88888.00 2017-07-16 02:47:39.000 197 33779.34 162.70 17092.64 88888.00 2017-07-16 02:47:40.000 197 33779.34 162.71 17092.66 37858.09 2017-07-16 02:47:41.000 197 33779.34 162.69 17092.66 88888.00 2017-07-16 02:47:42.000 197 33779.31 162.69 17092.66 88888.00 2017-07-16 02:47:43.000 197 33779.26 162.70 17092.68 88888.00 2017-07-16 02:47:44.000 197 33779.31 162.71 17092.69 88888.00 2017-07-16 02:47:45.000 197 33779.30 162.67 17092.65 37858.14 2017-07-16 02:47:46.000 197 33779.30 162.67 17092.64 88888.00 2017-07-16 02:47:47.000 197 33779.33 162.67 17092.68 88888.00 2017-07-16 02:47:48.000 197 33779.26 162.68 17092.66 88888.00 2017-07-16 02:47:49.000 197 33779.29 162.68 17092.67 88888.00 2017-07-16 02:47:50.000 197 33779.33 162.68 17092.65 37858.17 2017-07-16 02:47:51.000 197 33779.32 162.70 17092.66 88888.00 2017-07-16 02:47:52.000 197 33779.32 162.68 17092.68 88888.00 2017-07-16 02:47:53.000 197 33779.32 162.70 17092.66 88888.00 2017-07-16 02:47:54.000 197 33779.36 162.75 17092.71 88888.00 2017-07-16 02:47:55.000 197 33779.40 162.78 17092.68 37858.21 2017-07-16 02:47:56.000 197 33779.38 162.75 17092.67 88888.00 2017-07-16 02:47:57.000 197 33779.34 162.78 17092.67 88888.00 2017-07-16 02:47:58.000 197 33779.34 162.74 17092.67 88888.00 2017-07-16 02:47:59.000 197 33779.36 162.76 17092.70 88888.00 2017-07-16 02:48:00.000 197 33779.37 162.77 17092.66 37858.17 2017-07-16 02:48:01.000 197 33779.34 162.79 17092.63 88888.00 2017-07-16 02:48:02.000 197 33779.33 162.75 17092.63 88888.00 2017-07-16 02:48:03.000 197 33779.33 162.76 17092.63 88888.00 2017-07-16 02:48:04.000 197 33779.30 162.75 17092.63 88888.00 2017-07-16 02:48:05.000 197 33779.33 162.75 17092.63 37858.12 2017-07-16 02:48:06.000 197 33779.34 162.71 17092.62 88888.00 2017-07-16 02:48:07.000 197 33779.36 162.73 17092.64 88888.00 2017-07-16 02:48:08.000 197 33779.37 162.73 17092.61 88888.00 2017-07-16 02:48:09.000 197 33779.41 162.76 17092.57 88888.00 2017-07-16 02:48:10.000 197 33779.40 162.77 17092.57 37858.20 2017-07-16 02:48:11.000 197 33779.41 162.79 17092.56 88888.00 2017-07-16 02:48:12.000 197 33779.42 162.83 17092.60 88888.00 2017-07-16 02:48:13.000 197 33779.43 162.82 17092.61 88888.00 2017-07-16 02:48:14.000 197 33779.43 162.79 17092.64 88888.00 2017-07-16 02:48:15.000 197 33779.45 162.77 17092.64 37858.27 2017-07-16 02:48:16.000 197 33779.43 162.80 17092.62 88888.00 2017-07-16 02:48:17.000 197 33779.45 162.79 17092.61 88888.00 2017-07-16 02:48:18.000 197 33779.47 162.80 17092.64 88888.00 2017-07-16 02:48:19.000 197 33779.43 162.79 17092.66 88888.00 2017-07-16 02:48:20.000 197 33779.41 162.82 17092.65 37858.23 2017-07-16 02:48:21.000 197 33779.42 162.80 17092.63 88888.00 2017-07-16 02:48:22.000 197 33779.44 162.83 17092.62 88888.00 2017-07-16 02:48:23.000 197 33779.47 162.82 17092.63 88888.00 2017-07-16 02:48:24.000 197 33779.47 162.85 17092.65 88888.00 2017-07-16 02:48:25.000 197 33779.46 162.84 17092.64 37858.18 2017-07-16 02:48:26.000 197 33779.49 162.85 17092.63 88888.00 2017-07-16 02:48:27.000 197 33779.49 162.87 17092.62 88888.00 2017-07-16 02:48:28.000 197 33779.51 162.90 17092.61 88888.00 2017-07-16 02:48:29.000 197 33779.48 162.88 17092.59 88888.00 2017-07-16 02:48:30.000 197 33779.47 162.88 17092.58 37858.25 2017-07-16 02:48:31.000 197 33779.51 162.88 17092.59 88888.00 2017-07-16 02:48:32.000 197 33779.54 162.92 17092.59 88888.00 2017-07-16 02:48:33.000 197 33779.52 162.91 17092.62 88888.00 2017-07-16 02:48:34.000 197 33779.51 162.86 17092.63 88888.00 2017-07-16 02:48:35.000 197 33779.53 162.87 17092.65 37858.25 2017-07-16 02:48:36.000 197 33779.53 162.88 17092.67 88888.00 2017-07-16 02:48:37.000 197 33779.51 162.89 17092.69 88888.00 2017-07-16 02:48:38.000 197 33779.50 162.96 17092.69 88888.00 2017-07-16 02:48:39.000 197 33779.48 162.95 17092.68 88888.00 2017-07-16 02:48:40.000 197 33779.51 162.95 17092.68 37858.19 2017-07-16 02:48:41.000 197 33779.52 162.96 17092.68 88888.00 2017-07-16 02:48:42.000 197 33779.48 162.96 17092.67 88888.00 2017-07-16 02:48:43.000 197 33779.49 162.94 17092.66 88888.00 2017-07-16 02:48:44.000 197 33779.48 162.96 17092.67 88888.00 2017-07-16 02:48:45.000 197 33779.47 162.97 17092.63 37858.24 2017-07-16 02:48:46.000 197 33779.47 162.94 17092.69 88888.00 2017-07-16 02:48:47.000 197 33779.44 162.94 17092.66 88888.00 2017-07-16 02:48:48.000 197 33779.43 162.87 17092.68 88888.00 2017-07-16 02:48:49.000 197 33779.50 162.86 17092.67 88888.00 2017-07-16 02:48:50.000 197 33779.52 162.88 17092.71 37858.20 2017-07-16 02:48:51.000 197 33779.55 162.91 17092.76 88888.00 2017-07-16 02:48:52.000 197 33779.52 162.89 17092.71 88888.00 2017-07-16 02:48:53.000 197 33779.47 162.87 17092.65 88888.00 2017-07-16 02:48:54.000 197 33779.47 162.89 17092.61 88888.00 2017-07-16 02:48:55.000 197 33779.48 162.95 17092.59 37858.31 2017-07-16 02:48:56.000 197 33779.48 162.91 17092.63 88888.00 2017-07-16 02:48:57.000 197 33779.48 162.92 17092.64 88888.00 2017-07-16 02:48:58.000 197 33779.49 162.90 17092.61 88888.00 2017-07-16 02:48:59.000 197 33779.47 162.91 17092.58 88888.00 2017-07-16 02:49:00.000 197 33779.47 162.95 17092.56 37858.21 2017-07-16 02:49:01.000 197 33779.49 162.97 17092.61 88888.00 2017-07-16 02:49:02.000 197 33779.51 162.93 17092.68 88888.00 2017-07-16 02:49:03.000 197 33779.50 162.91 17092.62 88888.00 2017-07-16 02:49:04.000 197 33779.51 162.97 17092.59 88888.00 2017-07-16 02:49:05.000 197 33779.51 163.00 17092.60 37858.35 2017-07-16 02:49:06.000 197 33779.52 163.03 17092.56 88888.00 2017-07-16 02:49:07.000 197 33779.52 163.03 17092.54 88888.00 2017-07-16 02:49:08.000 197 33779.51 163.02 17092.62 88888.00 2017-07-16 02:49:09.000 197 33779.53 162.99 17092.61 88888.00 2017-07-16 02:49:10.000 197 33779.54 163.01 17092.60 37858.23 2017-07-16 02:49:11.000 197 33779.53 163.04 17092.59 88888.00 2017-07-16 02:49:12.000 197 33779.50 163.04 17092.62 88888.00 2017-07-16 02:49:13.000 197 33779.48 163.01 17092.63 88888.00 2017-07-16 02:49:14.000 197 33779.49 163.00 17092.61 88888.00 2017-07-16 02:49:15.000 197 33779.49 162.99 17092.58 37858.25 2017-07-16 02:49:16.000 197 33779.48 162.99 17092.57 88888.00 2017-07-16 02:49:17.000 197 33779.48 162.99 17092.62 88888.00 2017-07-16 02:49:18.000 197 33779.47 162.97 17092.62 88888.00 2017-07-16 02:49:19.000 197 33779.49 162.99 17092.58 88888.00 2017-07-16 02:49:20.000 197 33779.47 163.01 17092.60 37858.29 2017-07-16 02:49:21.000 197 33779.48 163.00 17092.58 88888.00 2017-07-16 02:49:22.000 197 33779.43 163.00 17092.56 88888.00 2017-07-16 02:49:23.000 197 33779.43 162.98 17092.59 88888.00 2017-07-16 02:49:24.000 197 33779.46 162.98 17092.60 88888.00 2017-07-16 02:49:25.000 197 33779.47 163.00 17092.60 37858.28 2017-07-16 02:49:26.000 197 33779.48 162.99 17092.60 88888.00 2017-07-16 02:49:27.000 197 33779.45 163.04 17092.58 88888.00 2017-07-16 02:49:28.000 197 33779.44 162.98 17092.56 88888.00 2017-07-16 02:49:29.000 197 33779.45 162.96 17092.59 88888.00 2017-07-16 02:49:30.000 197 33779.47 162.95 17092.57 37858.33 2017-07-16 02:49:31.000 197 33779.47 162.94 17092.57 88888.00 2017-07-16 02:49:32.000 197 33779.45 162.98 17092.62 88888.00 2017-07-16 02:49:33.000 197 33779.40 163.00 17092.61 88888.00 2017-07-16 02:49:34.000 197 33779.39 163.07 17092.60 88888.00 2017-07-16 02:49:35.000 197 33779.40 163.06 17092.63 37858.27 2017-07-16 02:49:36.000 197 33779.41 163.09 17092.64 88888.00 2017-07-16 02:49:37.000 197 33779.39 163.09 17092.64 88888.00 2017-07-16 02:49:38.000 197 33779.37 163.03 17092.68 88888.00 2017-07-16 02:49:39.000 197 33779.35 163.01 17092.66 88888.00 2017-07-16 02:49:40.000 197 33779.35 163.02 17092.64 37858.31 2017-07-16 02:49:41.000 197 33779.32 163.02 17092.61 88888.00 2017-07-16 02:49:42.000 197 33779.39 163.01 17092.65 88888.00 2017-07-16 02:49:43.000 197 33779.43 163.02 17092.65 88888.00 2017-07-16 02:49:44.000 197 33779.42 163.00 17092.66 88888.00 2017-07-16 02:49:45.000 197 33779.37 163.00 17092.67 37858.22 2017-07-16 02:49:46.000 197 33779.35 162.99 17092.69 88888.00 2017-07-16 02:49:47.000 197 33779.38 163.00 17092.69 88888.00 2017-07-16 02:49:48.000 197 33779.43 163.00 17092.70 88888.00 2017-07-16 02:49:49.000 197 33779.45 162.99 17092.71 88888.00 2017-07-16 02:49:50.000 197 33779.41 163.00 17092.65 37858.18 2017-07-16 02:49:51.000 197 33779.39 163.00 17092.60 88888.00 2017-07-16 02:49:52.000 197 33779.42 163.01 17092.56 88888.00 2017-07-16 02:49:53.000 197 33779.42 163.01 17092.56 88888.00 2017-07-16 02:49:54.000 197 33779.44 163.05 17092.59 88888.00 2017-07-16 02:49:55.000 197 33779.41 163.05 17092.59 37858.23 2017-07-16 02:49:56.000 197 33779.43 163.05 17092.55 88888.00 2017-07-16 02:49:57.000 197 33779.42 163.04 17092.60 88888.00 2017-07-16 02:49:58.000 197 33779.42 163.03 17092.57 88888.00 2017-07-16 02:49:59.000 197 33779.43 163.02 17092.60 88888.00 2017-07-16 02:50:00.000 197 33779.43 163.03 17092.61 37858.22 2017-07-16 02:50:01.000 197 33779.41 163.02 17092.57 88888.00 2017-07-16 02:50:02.000 197 33779.40 163.03 17092.62 88888.00 2017-07-16 02:50:03.000 197 33779.43 163.07 17092.63 88888.00 2017-07-16 02:50:04.000 197 33779.40 163.04 17092.62 88888.00 2017-07-16 02:50:05.000 197 33779.39 163.04 17092.57 37858.23 2017-07-16 02:50:06.000 197 33779.37 163.02 17092.57 88888.00 2017-07-16 02:50:07.000 197 33779.37 163.01 17092.58 88888.00 2017-07-16 02:50:08.000 197 33779.40 162.99 17092.58 88888.00 2017-07-16 02:50:09.000 197 33779.42 163.00 17092.57 88888.00 2017-07-16 02:50:10.000 197 33779.38 163.01 17092.61 37858.14 2017-07-16 02:50:11.000 197 33779.39 163.02 17092.61 88888.00 2017-07-16 02:50:12.000 197 33779.42 163.03 17092.62 88888.00 2017-07-16 02:50:13.000 197 33779.40 163.04 17092.59 88888.00 2017-07-16 02:50:14.000 197 33779.37 163.07 17092.59 88888.00 2017-07-16 02:50:15.000 197 33779.33 163.03 17092.60 37858.13 2017-07-16 02:50:16.000 197 33779.34 163.03 17092.61 88888.00 2017-07-16 02:50:17.000 197 33779.33 163.02 17092.61 88888.00 2017-07-16 02:50:18.000 197 33779.34 163.05 17092.59 88888.00 2017-07-16 02:50:19.000 197 33779.35 163.05 17092.59 88888.00 2017-07-16 02:50:20.000 197 33779.39 163.03 17092.58 37858.11 2017-07-16 02:50:21.000 197 33779.42 163.04 17092.57 88888.00 2017-07-16 02:50:22.000 197 33779.40 163.07 17092.58 88888.00 2017-07-16 02:50:23.000 197 33779.40 163.06 17092.54 88888.00 2017-07-16 02:50:24.000 197 33779.39 163.05 17092.53 88888.00 2017-07-16 02:50:25.000 197 33779.36 163.04 17092.57 37858.00 2017-07-16 02:50:26.000 197 33779.37 163.04 17092.62 88888.00 2017-07-16 02:50:27.000 197 33779.34 163.06 17092.60 88888.00 2017-07-16 02:50:28.000 197 33779.32 163.00 17092.60 88888.00 2017-07-16 02:50:29.000 197 33779.29 163.00 17092.61 88888.00 2017-07-16 02:50:30.000 197 33779.33 163.02 17092.59 37858.05 2017-07-16 02:50:31.000 197 33779.32 163.00 17092.59 88888.00 2017-07-16 02:50:32.000 197 33779.32 163.01 17092.61 88888.00 2017-07-16 02:50:33.000 197 33779.30 163.03 17092.61 88888.00 2017-07-16 02:50:34.000 197 33779.29 163.04 17092.61 88888.00 2017-07-16 02:50:35.000 197 33779.30 163.01 17092.63 37858.09 2017-07-16 02:50:36.000 197 33779.32 162.99 17092.62 88888.00 2017-07-16 02:50:37.000 197 33779.34 163.01 17092.64 88888.00 2017-07-16 02:50:38.000 197 33779.32 163.01 17092.68 88888.00 2017-07-16 02:50:39.000 197 33779.29 162.97 17092.68 88888.00 2017-07-16 02:50:40.000 197 33779.29 163.00 17092.67 37858.00 2017-07-16 02:50:41.000 197 33779.28 163.01 17092.65 88888.00 2017-07-16 02:50:42.000 197 33779.29 163.02 17092.65 88888.00 2017-07-16 02:50:43.000 197 33779.28 163.06 17092.65 88888.00 2017-07-16 02:50:44.000 197 33779.30 163.06 17092.65 88888.00 2017-07-16 02:50:45.000 197 33779.29 163.07 17092.65 37858.13 2017-07-16 02:50:46.000 197 33779.25 163.05 17092.65 88888.00 2017-07-16 02:50:47.000 197 33779.27 163.07 17092.68 88888.00 2017-07-16 02:50:48.000 197 33779.28 163.02 17092.66 88888.00 2017-07-16 02:50:49.000 197 33779.29 163.00 17092.66 88888.00 2017-07-16 02:50:50.000 197 33779.24 162.99 17092.66 37858.05 2017-07-16 02:50:51.000 197 33779.25 163.02 17092.63 88888.00 2017-07-16 02:50:52.000 197 33779.27 163.02 17092.62 88888.00 2017-07-16 02:50:53.000 197 33779.27 163.06 17092.67 88888.00 2017-07-16 02:50:54.000 197 33779.27 163.03 17092.67 88888.00 2017-07-16 02:50:55.000 197 33779.24 163.02 17092.70 37858.07 2017-07-16 02:50:56.000 197 33779.24 162.99 17092.67 88888.00 2017-07-16 02:50:57.000 197 33779.23 162.98 17092.65 88888.00 2017-07-16 02:50:58.000 197 33779.21 163.03 17092.64 88888.00 2017-07-16 02:50:59.000 197 33779.25 163.04 17092.67 88888.00 2017-07-16 02:51:00.000 197 33779.27 163.05 17092.67 37857.97 2017-07-16 02:51:01.000 197 33779.26 163.02 17092.68 88888.00 2017-07-16 02:51:02.000 197 33779.25 163.02 17092.65 88888.00 2017-07-16 02:51:03.000 197 33779.20 163.00 17092.64 88888.00 2017-07-16 02:51:04.000 197 33779.22 163.01 17092.65 88888.00 2017-07-16 02:51:05.000 197 33779.27 162.99 17092.66 37858.19 2017-07-16 02:51:06.000 197 33779.28 163.00 17092.66 88888.00 2017-07-16 02:51:07.000 197 33779.26 163.02 17092.63 88888.00 2017-07-16 02:51:08.000 197 33779.24 163.03 17092.63 88888.00 2017-07-16 02:51:09.000 197 33779.24 162.93 17092.67 88888.00 2017-07-16 02:51:10.000 197 33779.25 162.94 17092.61 37858.09 2017-07-16 02:51:11.000 197 33779.23 162.96 17092.60 88888.00 2017-07-16 02:51:12.000 197 33779.23 162.99 17092.56 88888.00 2017-07-16 02:51:13.000 197 33779.22 162.96 17092.57 88888.00 2017-07-16 02:51:14.000 197 33779.23 162.93 17092.50 88888.00 2017-07-16 02:51:15.000 197 33779.24 162.92 17092.51 37858.04 2017-07-16 02:51:16.000 197 33779.22 162.93 17092.57 88888.00 2017-07-16 02:51:17.000 197 33779.23 162.97 17092.54 88888.00 2017-07-16 02:51:18.000 197 33779.22 162.99 17092.51 88888.00 2017-07-16 02:51:19.000 197 33779.20 162.97 17092.53 88888.00 2017-07-16 02:51:20.000 197 33779.24 162.99 17092.53 37858.07 2017-07-16 02:51:21.000 197 33779.26 162.97 17092.49 88888.00 2017-07-16 02:51:22.000 197 33779.29 163.00 17092.49 88888.00 2017-07-16 02:51:23.000 197 33779.25 163.03 17092.48 88888.00 2017-07-16 02:51:24.000 197 33779.22 163.02 17092.54 88888.00 2017-07-16 02:51:25.000 197 33779.21 163.00 17092.51 37858.05 2017-07-16 02:51:26.000 197 33779.23 163.03 17092.55 88888.00 2017-07-16 02:51:27.000 197 33779.24 163.01 17092.54 88888.00 2017-07-16 02:51:28.000 197 33779.25 163.00 17092.53 88888.00 2017-07-16 02:51:29.000 197 33779.24 163.03 17092.53 88888.00 2017-07-16 02:51:30.000 197 33779.25 162.99 17092.51 37858.06 2017-07-16 02:51:31.000 197 33779.30 163.02 17092.50 88888.00 2017-07-16 02:51:32.000 197 33779.29 163.00 17092.47 88888.00 2017-07-16 02:51:33.000 197 33779.29 163.00 17092.47 88888.00 2017-07-16 02:51:34.000 197 33779.32 163.05 17092.53 88888.00 2017-07-16 02:51:35.000 197 33779.32 162.99 17092.52 37857.99 2017-07-16 02:51:36.000 197 33779.32 163.02 17092.53 88888.00 2017-07-16 02:51:37.000 197 33779.37 163.04 17092.52 88888.00 2017-07-16 02:51:38.000 197 33779.35 163.02 17092.50 88888.00 2017-07-16 02:51:39.000 197 33779.28 163.02 17092.52 88888.00 2017-07-16 02:51:40.000 197 33779.32 163.01 17092.55 37858.19 2017-07-16 02:51:41.000 197 33779.37 163.00 17092.55 88888.00 2017-07-16 02:51:42.000 197 33779.36 163.01 17092.57 88888.00 2017-07-16 02:51:43.000 197 33779.34 163.01 17092.58 88888.00 2017-07-16 02:51:44.000 197 33779.34 163.00 17092.59 88888.00 2017-07-16 02:51:45.000 197 33779.31 163.05 17092.55 37858.13 2017-07-16 02:51:46.000 197 33779.32 163.06 17092.57 88888.00 2017-07-16 02:51:47.000 197 33779.34 163.01 17092.58 88888.00 2017-07-16 02:51:48.000 197 33779.34 163.02 17092.55 88888.00 2017-07-16 02:51:49.000 197 33779.29 163.04 17092.57 88888.00 2017-07-16 02:51:50.000 197 33779.29 163.01 17092.55 37858.13 2017-07-16 02:51:51.000 197 33779.34 163.02 17092.54 88888.00 2017-07-16 02:51:52.000 197 33779.34 163.01 17092.53 88888.00 2017-07-16 02:51:53.000 197 33779.31 163.02 17092.56 88888.00 2017-07-16 02:51:54.000 197 33779.29 163.00 17092.56 88888.00 2017-07-16 02:51:55.000 197 33779.31 163.01 17092.56 37858.20 2017-07-16 02:51:56.000 197 33779.33 162.97 17092.52 88888.00 2017-07-16 02:51:57.000 197 33779.35 163.01 17092.50 88888.00 2017-07-16 02:51:58.000 197 33779.37 163.01 17092.54 88888.00 2017-07-16 02:51:59.000 197 33779.39 163.02 17092.55 88888.00 2017-07-16 02:52:00.000 197 33779.39 163.00 17092.52 37858.18 2017-07-16 02:52:01.000 197 33779.40 163.01 17092.52 88888.00 2017-07-16 02:52:02.000 197 33779.41 163.07 17092.53 88888.00 2017-07-16 02:52:03.000 197 33779.43 163.04 17092.51 88888.00 2017-07-16 02:52:04.000 197 33779.44 163.04 17092.53 88888.00 2017-07-16 02:52:05.000 197 33779.42 163.05 17092.55 37858.10 2017-07-16 02:52:06.000 197 33779.42 163.05 17092.55 88888.00 2017-07-16 02:52:07.000 197 33779.38 163.02 17092.57 88888.00 2017-07-16 02:52:08.000 197 33779.38 163.03 17092.56 88888.00 2017-07-16 02:52:09.000 197 33779.37 163.05 17092.55 88888.00 2017-07-16 02:52:10.000 197 33779.40 163.05 17092.56 37858.08 2017-07-16 02:52:11.000 197 33779.39 163.07 17092.56 88888.00 2017-07-16 02:52:12.000 197 33779.41 163.02 17092.56 88888.00 2017-07-16 02:52:13.000 197 33779.38 163.03 17092.55 88888.00 2017-07-16 02:52:14.000 197 33779.35 163.06 17092.60 88888.00 2017-07-16 02:52:15.000 197 33779.36 163.08 17092.57 37858.20 2017-07-16 02:52:16.000 197 33779.39 163.11 17092.55 88888.00 2017-07-16 02:52:17.000 197 33779.37 163.09 17092.57 88888.00 2017-07-16 02:52:18.000 197 33779.36 163.05 17092.56 88888.00 2017-07-16 02:52:19.000 197 33779.39 163.05 17092.56 88888.00 2017-07-16 02:52:20.000 197 33779.39 163.06 17092.56 37858.15 2017-07-16 02:52:21.000 197 33779.40 163.05 17092.56 88888.00 2017-07-16 02:52:22.000 197 33779.41 163.05 17092.61 88888.00 2017-07-16 02:52:23.000 197 33779.38 163.08 17092.58 88888.00 2017-07-16 02:52:24.000 197 33779.39 163.09 17092.53 88888.00 2017-07-16 02:52:25.000 197 33779.44 163.14 17092.56 37858.09 2017-07-16 02:52:26.000 197 33779.44 163.12 17092.57 88888.00 2017-07-16 02:52:27.000 197 33779.42 163.11 17092.56 88888.00 2017-07-16 02:52:28.000 197 33779.45 163.09 17092.54 88888.00 2017-07-16 02:52:29.000 197 33779.45 163.06 17092.54 88888.00 2017-07-16 02:52:30.000 197 33779.45 163.08 17092.52 37858.14 2017-07-16 02:52:31.000 197 33779.42 163.06 17092.51 88888.00 2017-07-16 02:52:32.000 197 33779.39 163.04 17092.55 88888.00 2017-07-16 02:52:33.000 197 33779.40 163.07 17092.53 88888.00 2017-07-16 02:52:34.000 197 33779.39 163.08 17092.55 88888.00 2017-07-16 02:52:35.000 197 33779.43 163.06 17092.55 37858.11 2017-07-16 02:52:36.000 197 33779.45 163.05 17092.57 88888.00 2017-07-16 02:52:37.000 197 33779.46 163.05 17092.58 88888.00 2017-07-16 02:52:38.000 197 33779.44 163.03 17092.54 88888.00 2017-07-16 02:52:39.000 197 33779.42 163.03 17092.55 88888.00 2017-07-16 02:52:40.000 197 33779.41 163.04 17092.52 37858.13 2017-07-16 02:52:41.000 197 33779.41 163.03 17092.53 88888.00 2017-07-16 02:52:42.000 197 33779.38 163.00 17092.50 88888.00 2017-07-16 02:52:43.000 197 33779.37 163.00 17092.53 88888.00 2017-07-16 02:52:44.000 197 33779.42 162.99 17092.53 88888.00 2017-07-16 02:52:45.000 197 33779.43 163.00 17092.48 37858.15 2017-07-16 02:52:46.000 197 33779.45 162.98 17092.50 88888.00 2017-07-16 02:52:47.000 197 33779.42 162.97 17092.55 88888.00 2017-07-16 02:52:48.000 197 33779.43 163.01 17092.57 88888.00 2017-07-16 02:52:49.000 197 33779.43 163.02 17092.54 88888.00 2017-07-16 02:52:50.000 197 33779.46 163.01 17092.53 37858.15 2017-07-16 02:52:51.000 197 33779.44 163.00 17092.49 88888.00 2017-07-16 02:52:52.000 197 33779.44 163.00 17092.45 88888.00 2017-07-16 02:52:53.000 197 33779.43 162.98 17092.42 88888.00 2017-07-16 02:52:54.000 197 33779.42 163.02 17092.46 88888.00 2017-07-16 02:52:55.000 197 33779.42 163.08 17092.50 37858.16 2017-07-16 02:52:56.000 197 33779.46 163.11 17092.46 88888.00 2017-07-16 02:52:57.000 197 33779.47 163.09 17092.45 88888.00 2017-07-16 02:52:58.000 197 33779.48 163.04 17092.48 88888.00 2017-07-16 02:52:59.000 197 33779.47 163.01 17092.49 88888.00 2017-07-16 02:53:00.000 197 33779.46 162.99 17092.51 37858.07 2017-07-16 02:53:01.000 197 33779.42 162.96 17092.51 88888.00 2017-07-16 02:53:02.000 197 33779.42 162.96 17092.48 88888.00 2017-07-16 02:53:03.000 197 33779.42 162.94 17092.53 88888.00 2017-07-16 02:53:04.000 197 33779.42 162.92 17092.56 88888.00 2017-07-16 02:53:05.000 197 33779.40 162.94 17092.51 37858.11 2017-07-16 02:53:06.000 197 33779.42 162.93 17092.50 88888.00 2017-07-16 02:53:07.000 197 33779.39 162.91 17092.54 88888.00 2017-07-16 02:53:08.000 197 33779.40 162.93 17092.51 88888.00 2017-07-16 02:53:09.000 197 33779.41 162.98 17092.48 88888.00 2017-07-16 02:53:10.000 197 33779.38 162.99 17092.48 37858.10 2017-07-16 02:53:11.000 197 33779.37 162.96 17092.50 88888.00 2017-07-16 02:53:12.000 197 33779.38 162.94 17092.53 88888.00 2017-07-16 02:53:13.000 197 33779.36 162.93 17092.52 88888.00 2017-07-16 02:53:14.000 197 33779.36 162.95 17092.55 88888.00 2017-07-16 02:53:15.000 197 33779.36 162.95 17092.55 37858.07 2017-07-16 02:53:16.000 197 33779.36 162.98 17092.54 88888.00 2017-07-16 02:53:17.000 197 33779.33 163.00 17092.51 88888.00 2017-07-16 02:53:18.000 197 33779.35 163.02 17092.51 88888.00 2017-07-16 02:53:19.000 197 33779.37 162.99 17092.52 88888.00 2017-07-16 02:53:20.000 197 33779.38 162.95 17092.54 37858.07 2017-07-16 02:53:21.000 197 33779.32 162.97 17092.55 88888.00 2017-07-16 02:53:22.000 197 33779.30 162.93 17092.48 88888.00 2017-07-16 02:53:23.000 197 33779.28 162.93 17092.47 88888.00 2017-07-16 02:53:24.000 197 33779.33 162.96 17092.53 88888.00 2017-07-16 02:53:25.000 197 33779.38 162.95 17092.53 37858.11 2017-07-16 02:53:26.000 197 33779.42 163.02 17092.49 88888.00 2017-07-16 02:53:27.000 197 33779.42 163.05 17092.51 88888.00 2017-07-16 02:53:28.000 197 33779.44 163.02 17092.56 88888.00 2017-07-16 02:53:29.000 197 33779.42 162.94 17092.60 88888.00 2017-07-16 02:53:30.000 197 33779.42 162.92 17092.56 37858.11 2017-07-16 02:53:31.000 197 33779.41 163.02 17092.55 88888.00 2017-07-16 02:53:32.000 197 33779.41 163.01 17092.56 88888.00 2017-07-16 02:53:33.000 197 33779.39 163.03 17092.54 88888.00 2017-07-16 02:53:34.000 197 33779.42 163.06 17092.52 88888.00 2017-07-16 02:53:35.000 197 33779.43 163.04 17092.50 37858.05 2017-07-16 02:53:36.000 197 33779.44 163.04 17092.51 88888.00 2017-07-16 02:53:37.000 197 33779.40 163.08 17092.51 88888.00 2017-07-16 02:53:38.000 197 33779.42 163.09 17092.55 88888.00 2017-07-16 02:53:39.000 197 33779.42 163.05 17092.57 88888.00 2017-07-16 02:53:40.000 197 33779.42 163.05 17092.58 37858.20 2017-07-16 02:53:41.000 197 33779.42 163.06 17092.56 88888.00 2017-07-16 02:53:42.000 197 33779.36 163.07 17092.57 88888.00 2017-07-16 02:53:43.000 197 33779.36 163.09 17092.57 88888.00 2017-07-16 02:53:44.000 197 33779.39 163.06 17092.58 88888.00 2017-07-16 02:53:45.000 197 33779.36 163.04 17092.54 37858.14 2017-07-16 02:53:46.000 197 33779.34 163.02 17092.51 88888.00 2017-07-16 02:53:47.000 197 33779.36 163.03 17092.52 88888.00 2017-07-16 02:53:48.000 197 33779.40 163.02 17092.51 88888.00 2017-07-16 02:53:49.000 197 33779.40 163.02 17092.51 88888.00 2017-07-16 02:53:50.000 197 33779.40 163.02 17092.51 37858.16 2017-07-16 02:53:51.000 197 33779.44 163.01 17092.53 88888.00 2017-07-16 02:53:52.000 197 33779.44 163.00 17092.54 88888.00 2017-07-16 02:53:53.000 197 33779.46 163.03 17092.53 88888.00 2017-07-16 02:53:54.000 197 33779.43 163.07 17092.50 88888.00 2017-07-16 02:53:55.000 197 33779.43 163.10 17092.51 37858.15 2017-07-16 02:53:56.000 197 33779.41 163.07 17092.52 88888.00 2017-07-16 02:53:57.000 197 33779.42 163.07 17092.50 88888.00 2017-07-16 02:53:58.000 197 33779.42 163.10 17092.47 88888.00 2017-07-16 02:53:59.000 197 33779.39 163.10 17092.49 88888.00 2017-07-16 02:54:00.000 197 33779.36 163.09 17092.48 37858.13 2017-07-16 02:54:01.000 197 33779.36 163.08 17092.46 88888.00 2017-07-16 02:54:02.000 197 33779.37 163.07 17092.50 88888.00 2017-07-16 02:54:03.000 197 33779.39 163.08 17092.50 88888.00 2017-07-16 02:54:04.000 197 33779.42 163.11 17092.54 88888.00 2017-07-16 02:54:05.000 197 33779.42 163.09 17092.52 37858.17 2017-07-16 02:54:06.000 197 33779.44 163.08 17092.50 88888.00 2017-07-16 02:54:07.000 197 33779.42 163.12 17092.52 88888.00 2017-07-16 02:54:08.000 197 33779.40 163.13 17092.53 88888.00 2017-07-16 02:54:09.000 197 33779.43 163.13 17092.53 88888.00 2017-07-16 02:54:10.000 197 33779.47 163.10 17092.53 37858.12 2017-07-16 02:54:11.000 197 33779.45 163.09 17092.52 88888.00 2017-07-16 02:54:12.000 197 33779.45 163.09 17092.53 88888.00 2017-07-16 02:54:13.000 197 33779.45 163.10 17092.53 88888.00 2017-07-16 02:54:14.000 197 33779.42 163.07 17092.50 88888.00 2017-07-16 02:54:15.000 197 33779.39 163.04 17092.53 37858.22 2017-07-16 02:54:16.000 197 33779.38 163.07 17092.54 88888.00 2017-07-16 02:54:17.000 197 33779.39 163.04 17092.52 88888.00 2017-07-16 02:54:18.000 197 33779.38 163.08 17092.54 88888.00 2017-07-16 02:54:19.000 197 33779.41 163.09 17092.52 88888.00 2017-07-16 02:54:20.000 197 33779.40 163.09 17092.51 37858.24 2017-07-16 02:54:21.000 197 33779.40 163.11 17092.48 88888.00 2017-07-16 02:54:22.000 197 33779.43 163.12 17092.50 88888.00 2017-07-16 02:54:23.000 197 33779.42 163.13 17092.51 88888.00 2017-07-16 02:54:24.000 197 33779.39 163.16 17092.49 88888.00 2017-07-16 02:54:25.000 197 33779.41 163.14 17092.50 37858.18 2017-07-16 02:54:26.000 197 33779.39 163.10 17092.51 88888.00 2017-07-16 02:54:27.000 197 33779.38 163.07 17092.49 88888.00 2017-07-16 02:54:28.000 197 33779.37 163.03 17092.49 88888.00 2017-07-16 02:54:29.000 197 33779.38 163.02 17092.48 88888.00 2017-07-16 02:54:30.000 197 33779.40 163.03 17092.48 37858.21 2017-07-16 02:54:31.000 197 33779.37 163.03 17092.50 88888.00 2017-07-16 02:54:32.000 197 33779.35 163.06 17092.53 88888.00 2017-07-16 02:54:33.000 197 33779.37 163.04 17092.51 88888.00 2017-07-16 02:54:34.000 197 33779.38 163.03 17092.49 88888.00 2017-07-16 02:54:35.000 197 33779.38 163.02 17092.49 37858.25 2017-07-16 02:54:36.000 197 33779.39 163.08 17092.53 88888.00 2017-07-16 02:54:37.000 197 33779.40 163.12 17092.54 88888.00 2017-07-16 02:54:38.000 197 33779.39 163.08 17092.58 88888.00 2017-07-16 02:54:39.000 197 33779.35 163.07 17092.57 88888.00 2017-07-16 02:54:40.000 197 33779.38 163.10 17092.55 37858.23 2017-07-16 02:54:41.000 197 33779.40 163.13 17092.57 88888.00 2017-07-16 02:54:42.000 197 33779.38 163.15 17092.57 88888.00 2017-07-16 02:54:43.000 197 33779.38 163.13 17092.54 88888.00 2017-07-16 02:54:44.000 197 33779.33 163.13 17092.53 88888.00 2017-07-16 02:54:45.000 197 33779.34 163.17 17092.53 37858.06 2017-07-16 02:54:46.000 197 33779.35 163.15 17092.56 88888.00 2017-07-16 02:54:47.000 197 33779.38 163.13 17092.58 88888.00 2017-07-16 02:54:48.000 197 33779.37 163.14 17092.58 88888.00 2017-07-16 02:54:49.000 197 33779.37 163.09 17092.56 88888.00 2017-07-16 02:54:50.000 197 33779.44 163.11 17092.56 37858.04 2017-07-16 02:54:51.000 197 33779.43 163.09 17092.54 88888.00 2017-07-16 02:54:52.000 197 33779.38 163.11 17092.55 88888.00 2017-07-16 02:54:53.000 197 33779.36 163.09 17092.55 88888.00 2017-07-16 02:54:54.000 197 33779.37 163.13 17092.57 88888.00 2017-07-16 02:54:55.000 197 33779.36 163.10 17092.56 37858.16 2017-07-16 02:54:56.000 197 33779.38 163.07 17092.55 88888.00 2017-07-16 02:54:57.000 197 33779.35 163.07 17092.53 88888.00 2017-07-16 02:54:58.000 197 33779.33 163.08 17092.56 88888.00 2017-07-16 02:54:59.000 197 33779.33 163.07 17092.58 88888.00 2017-07-16 02:55:00.000 197 33779.33 163.08 17092.55 37858.11 2017-07-16 02:55:01.000 197 33779.33 163.09 17092.62 88888.00 2017-07-16 02:55:02.000 197 33779.32 163.12 17092.65 88888.00 2017-07-16 02:55:03.000 197 33779.33 163.12 17092.59 88888.00 2017-07-16 02:55:04.000 197 33779.33 163.09 17092.57 88888.00 2017-07-16 02:55:05.000 197 33779.32 163.11 17092.57 37858.13 2017-07-16 02:55:06.000 197 33779.32 163.13 17092.57 88888.00 2017-07-16 02:55:07.000 197 33779.32 163.23 17092.54 88888.00 2017-07-16 02:55:08.000 197 33779.33 163.23 17092.54 88888.00 2017-07-16 02:55:09.000 197 33779.33 163.22 17092.57 88888.00 2017-07-16 02:55:10.000 197 33779.35 163.19 17092.54 37858.20 2017-07-16 02:55:11.000 197 33779.33 163.20 17092.56 88888.00 2017-07-16 02:55:12.000 197 33779.35 163.22 17092.55 88888.00 2017-07-16 02:55:13.000 197 33779.37 163.20 17092.54 88888.00 2017-07-16 02:55:14.000 197 33779.36 163.21 17092.59 88888.00 2017-07-16 02:55:15.000 197 33779.34 163.17 17092.61 37858.12 2017-07-16 02:55:16.000 197 33779.34 163.17 17092.59 88888.00 2017-07-16 02:55:17.000 197 33779.37 163.18 17092.57 88888.00 2017-07-16 02:55:18.000 197 33779.40 163.24 17092.62 88888.00 2017-07-16 02:55:19.000 197 33779.42 163.24 17092.60 88888.00 2017-07-16 02:55:20.000 197 33779.41 163.27 17092.57 37858.00 2017-07-16 02:55:21.000 197 33779.36 163.25 17092.55 88888.00 2017-07-16 02:55:22.000 197 33779.36 163.22 17092.53 88888.00 2017-07-16 02:55:23.000 197 33779.34 163.25 17092.55 88888.00 2017-07-16 02:55:24.000 197 33779.34 163.32 17092.58 88888.00 2017-07-16 02:55:25.000 197 33779.36 163.28 17092.54 37858.12 2017-07-16 02:55:26.000 197 33779.35 163.25 17092.51 88888.00 2017-07-16 02:55:27.000 197 33779.37 163.25 17092.53 88888.00 2017-07-16 02:55:28.000 197 33779.36 163.23 17092.47 88888.00 2017-07-16 02:55:29.000 197 33779.36 163.21 17092.47 88888.00 2017-07-16 02:55:30.000 197 33779.36 163.20 17092.42 37858.12 2017-07-16 02:55:31.000 197 33779.35 163.21 17092.49 88888.00 2017-07-16 02:55:32.000 197 33779.33 163.22 17092.48 88888.00 2017-07-16 02:55:33.000 197 33779.33 163.20 17092.46 88888.00 2017-07-16 02:55:34.000 197 33779.35 163.23 17092.45 88888.00 2017-07-16 02:55:35.000 197 33779.31 163.25 17092.47 37858.14 2017-07-16 02:55:36.000 197 33779.28 163.20 17092.46 88888.00 2017-07-16 02:55:37.000 197 33779.29 163.22 17092.44 88888.00 2017-07-16 02:55:38.000 197 33779.26 163.21 17092.40 88888.00 2017-07-16 02:55:39.000 197 33779.26 163.23 17092.43 88888.00 2017-07-16 02:55:40.000 197 33779.28 163.25 17092.47 37858.11 2017-07-16 02:55:41.000 197 33779.27 163.23 17092.46 88888.00 2017-07-16 02:55:42.000 197 33779.28 163.25 17092.46 88888.00 2017-07-16 02:55:43.000 197 33779.29 163.29 17092.46 88888.00 2017-07-16 02:55:44.000 197 33779.27 163.27 17092.47 88888.00 2017-07-16 02:55:45.000 197 33779.27 163.26 17092.47 37858.12 2017-07-16 02:55:46.000 197 33779.27 163.23 17092.49 88888.00 2017-07-16 02:55:47.000 197 33779.26 163.23 17092.48 88888.00 2017-07-16 02:55:48.000 197 33779.25 163.22 17092.51 88888.00 2017-07-16 02:55:49.000 197 33779.27 163.20 17092.45 88888.00 2017-07-16 02:55:50.000 197 33779.27 163.15 17092.45 37858.05 2017-07-16 02:55:51.000 197 33779.30 163.16 17092.44 88888.00 2017-07-16 02:55:52.000 197 33779.32 163.18 17092.41 88888.00 2017-07-16 02:55:53.000 197 33779.33 163.20 17092.43 88888.00 2017-07-16 02:55:54.000 197 33779.30 163.23 17092.48 88888.00 2017-07-16 02:55:55.000 197 33779.28 163.20 17092.49 37858.04 2017-07-16 02:55:56.000 197 33779.30 163.24 17092.49 88888.00 2017-07-16 02:55:57.000 197 33779.28 163.22 17092.49 88888.00 2017-07-16 02:55:58.000 197 33779.27 163.26 17092.48 88888.00 2017-07-16 02:55:59.000 197 33779.30 163.22 17092.48 88888.00 2017-07-16 02:56:00.000 197 33779.33 163.23 17092.48 37858.13 2017-07-16 02:56:01.000 197 33779.32 163.25 17092.45 88888.00 2017-07-16 02:56:02.000 197 33779.30 163.21 17092.48 88888.00 2017-07-16 02:56:03.000 197 33779.28 163.19 17092.49 88888.00 2017-07-16 02:56:04.000 197 33779.31 163.20 17092.47 88888.00 2017-07-16 02:56:05.000 197 33779.32 163.17 17092.47 37858.07 2017-07-16 02:56:06.000 197 33779.29 163.16 17092.42 88888.00 2017-07-16 02:56:07.000 197 33779.28 163.21 17092.43 88888.00 2017-07-16 02:56:08.000 197 33779.26 163.23 17092.43 88888.00 2017-07-16 02:56:09.000 197 33779.27 163.22 17092.41 88888.00 2017-07-16 02:56:10.000 197 33779.30 163.20 17092.39 37858.09 2017-07-16 02:56:11.000 197 33779.28 163.18 17092.44 88888.00 2017-07-16 02:56:12.000 197 33779.28 163.21 17092.47 88888.00 2017-07-16 02:56:13.000 197 33779.32 163.19 17092.48 88888.00 2017-07-16 02:56:14.000 197 33779.32 163.18 17092.48 88888.00 2017-07-16 02:56:15.000 197 33779.30 163.20 17092.46 37858.06 2017-07-16 02:56:16.000 197 33779.29 163.18 17092.45 88888.00 2017-07-16 02:56:17.000 197 33779.25 163.16 17092.40 88888.00 2017-07-16 02:56:18.000 197 33779.25 163.16 17092.38 88888.00 2017-07-16 02:56:19.000 197 33779.27 163.16 17092.41 88888.00 2017-07-16 02:56:20.000 197 33779.31 163.18 17092.46 37858.14 2017-07-16 02:56:21.000 197 33779.36 163.16 17092.46 88888.00 2017-07-16 02:56:22.000 197 33779.35 163.16 17092.46 88888.00 2017-07-16 02:56:23.000 197 33779.36 163.18 17092.45 88888.00 2017-07-16 02:56:24.000 197 33779.35 163.14 17092.39 88888.00 2017-07-16 02:56:25.000 197 33779.33 163.16 17092.42 37858.15 2017-07-16 02:56:26.000 197 33779.37 163.16 17092.42 88888.00 2017-07-16 02:56:27.000 197 33779.38 163.18 17092.38 88888.00 2017-07-16 02:56:28.000 197 33779.40 163.21 17092.39 88888.00 2017-07-16 02:56:29.000 197 33779.37 163.26 17092.42 88888.00 2017-07-16 02:56:30.000 197 33779.34 163.24 17092.44 37858.03 2017-07-16 02:56:31.000 197 33779.35 163.23 17092.45 88888.00 2017-07-16 02:56:32.000 197 33779.37 163.22 17092.48 88888.00 2017-07-16 02:56:33.000 197 33779.33 163.20 17092.47 88888.00 2017-07-16 02:56:34.000 197 33779.33 163.19 17092.51 88888.00 2017-07-16 02:56:35.000 197 33779.35 163.14 17092.48 37858.17 2017-07-16 02:56:36.000 197 33779.32 163.12 17092.45 88888.00 2017-07-16 02:56:37.000 197 33779.33 163.17 17092.44 88888.00 2017-07-16 02:56:38.000 197 33779.32 163.21 17092.43 88888.00 2017-07-16 02:56:39.000 197 33779.31 163.18 17092.43 88888.00 2017-07-16 02:56:40.000 197 33779.32 163.13 17092.45 37858.08 2017-07-16 02:56:41.000 197 33779.30 163.14 17092.44 88888.00 2017-07-16 02:56:42.000 197 33779.30 163.12 17092.46 88888.00 2017-07-16 02:56:43.000 197 33779.32 163.10 17092.49 88888.00 2017-07-16 02:56:44.000 197 33779.32 163.13 17092.52 88888.00 2017-07-16 02:56:45.000 197 33779.33 163.12 17092.52 37858.01 2017-07-16 02:56:46.000 197 33779.30 163.11 17092.52 88888.00 2017-07-16 02:56:47.000 197 33779.29 163.09 17092.49 88888.00 2017-07-16 02:56:48.000 197 33779.31 163.13 17092.49 88888.00 2017-07-16 02:56:49.000 197 33779.34 163.12 17092.45 88888.00 2017-07-16 02:56:50.000 197 33779.35 163.11 17092.49 37858.10 2017-07-16 02:56:51.000 197 33779.33 163.12 17092.45 88888.00 2017-07-16 02:56:52.000 197 33779.35 163.17 17092.42 88888.00 2017-07-16 02:56:53.000 197 33779.34 163.17 17092.46 88888.00 2017-07-16 02:56:54.000 197 33779.34 163.14 17092.48 88888.00 2017-07-16 02:56:55.000 197 33779.32 163.09 17092.46 37858.05 2017-07-16 02:56:56.000 197 33779.33 163.06 17092.48 88888.00 2017-07-16 02:56:57.000 197 33779.33 163.09 17092.53 88888.00 2017-07-16 02:56:58.000 197 33779.36 163.10 17092.55 88888.00 2017-07-16 02:56:59.000 197 33779.34 163.13 17092.52 88888.00 2017-07-16 02:57:00.000 197 33779.34 163.13 17092.54 37858.06 2017-07-16 02:57:01.000 197 33779.38 163.13 17092.56 88888.00 2017-07-16 02:57:02.000 197 33779.42 163.16 17092.57 88888.00 2017-07-16 02:57:03.000 197 33779.38 163.17 17092.57 88888.00 2017-07-16 02:57:04.000 197 33779.38 163.14 17092.52 88888.00 2017-07-16 02:57:05.000 197 33779.40 163.12 17092.53 37858.13 2017-07-16 02:57:06.000 197 33779.38 163.09 17092.52 88888.00 2017-07-16 02:57:07.000 197 33779.35 163.04 17092.53 88888.00 2017-07-16 02:57:08.000 197 33779.34 163.07 17092.52 88888.00 2017-07-16 02:57:09.000 197 33779.33 163.11 17092.52 88888.00 2017-07-16 02:57:10.000 197 33779.31 163.11 17092.51 37858.03 2017-07-16 02:57:11.000 197 33779.32 163.10 17092.51 88888.00 2017-07-16 02:57:12.000 197 33779.34 163.09 17092.52 88888.00 2017-07-16 02:57:13.000 197 33779.35 163.09 17092.52 88888.00 2017-07-16 02:57:14.000 197 33779.33 163.11 17092.49 88888.00 2017-07-16 02:57:15.000 197 33779.32 163.16 17092.45 37858.10 2017-07-16 02:57:16.000 197 33779.33 163.15 17092.48 88888.00 2017-07-16 02:57:17.000 197 33779.30 163.17 17092.50 88888.00 2017-07-16 02:57:18.000 197 33779.30 163.15 17092.52 88888.00 2017-07-16 02:57:19.000 197 33779.30 163.12 17092.49 88888.00 2017-07-16 02:57:20.000 197 33779.31 163.11 17092.52 37858.05 2017-07-16 02:57:21.000 197 33779.33 163.09 17092.52 88888.00 2017-07-16 02:57:22.000 197 33779.32 163.12 17092.48 88888.00 2017-07-16 02:57:23.000 197 33779.34 163.14 17092.47 88888.00 2017-07-16 02:57:24.000 197 33779.34 163.15 17092.49 88888.00 2017-07-16 02:57:25.000 197 33779.31 163.11 17092.49 37858.02 2017-07-16 02:57:26.000 197 33779.29 163.12 17092.50 88888.00 2017-07-16 02:57:27.000 197 33779.34 163.14 17092.52 88888.00 2017-07-16 02:57:28.000 197 33779.33 163.16 17092.53 88888.00 2017-07-16 02:57:29.000 197 33779.31 163.19 17092.51 88888.00 2017-07-16 02:57:30.000 197 33779.34 163.16 17092.54 37858.03 2017-07-16 02:57:31.000 197 33779.40 163.18 17092.54 88888.00 2017-07-16 02:57:32.000 197 33779.35 163.15 17092.53 88888.00 2017-07-16 02:57:33.000 197 33779.32 163.13 17092.52 88888.00 2017-07-16 02:57:34.000 197 33779.31 163.08 17092.46 88888.00 2017-07-16 02:57:35.000 197 33779.29 163.06 17092.46 37858.05 2017-07-16 02:57:36.000 197 33779.34 163.12 17092.49 88888.00 2017-07-16 02:57:37.000 197 33779.34 163.14 17092.46 88888.00 2017-07-16 02:57:38.000 197 33779.30 163.12 17092.47 88888.00 2017-07-16 02:57:39.000 197 33779.27 163.10 17092.49 88888.00 2017-07-16 02:57:40.000 197 33779.26 163.07 17092.48 37858.00 2017-07-16 02:57:41.000 197 33779.25 163.06 17092.44 88888.00 2017-07-16 02:57:42.000 197 33779.27 163.14 17092.48 88888.00 2017-07-16 02:57:43.000 197 33779.29 163.08 17092.49 88888.00 2017-07-16 02:57:44.000 197 33779.29 163.05 17092.48 88888.00 2017-07-16 02:57:45.000 197 33779.28 163.02 17092.52 37858.02 2017-07-16 02:57:46.000 197 33779.28 163.07 17092.56 88888.00 2017-07-16 02:57:47.000 197 33779.26 163.12 17092.53 88888.00 2017-07-16 02:57:48.000 197 33779.22 163.10 17092.53 88888.00 2017-07-16 02:57:49.000 197 33779.24 163.07 17092.53 88888.00 2017-07-16 02:57:50.000 197 33779.30 163.06 17092.54 37858.13 2017-07-16 02:57:51.000 197 33779.31 163.09 17092.52 88888.00 2017-07-16 02:57:52.000 197 33779.27 163.09 17092.53 88888.00 2017-07-16 02:57:53.000 197 33779.25 163.08 17092.55 88888.00 2017-07-16 02:57:54.000 197 33779.28 163.11 17092.56 88888.00 2017-07-16 02:57:55.000 197 33779.30 163.13 17092.58 37858.01 2017-07-16 02:57:56.000 197 33779.32 163.10 17092.53 88888.00 2017-07-16 02:57:57.000 197 33779.32 163.09 17092.49 88888.00 2017-07-16 02:57:58.000 197 33779.31 163.10 17092.51 88888.00 2017-07-16 02:57:59.000 197 33779.33 163.12 17092.55 88888.00 2017-07-16 02:58:00.000 197 33779.32 163.15 17092.55 37858.13 2017-07-16 02:58:01.000 197 33779.30 163.14 17092.56 88888.00 2017-07-16 02:58:02.000 197 33779.28 163.15 17092.55 88888.00 2017-07-16 02:58:03.000 197 33779.26 163.14 17092.53 88888.00 2017-07-16 02:58:04.000 197 33779.26 163.16 17092.52 88888.00 2017-07-16 02:58:05.000 197 33779.24 163.15 17092.50 37858.04 2017-07-16 02:58:06.000 197 33779.21 163.17 17092.55 88888.00 2017-07-16 02:58:07.000 197 33779.26 163.13 17092.56 88888.00 2017-07-16 02:58:08.000 197 33779.30 163.14 17092.56 88888.00 2017-07-16 02:58:09.000 197 33779.27 163.15 17092.54 88888.00 2017-07-16 02:58:10.000 197 33779.28 163.16 17092.55 37858.08 2017-07-16 02:58:11.000 197 33779.24 163.14 17092.51 88888.00 2017-07-16 02:58:12.000 197 33779.31 163.19 17092.54 88888.00 2017-07-16 02:58:13.000 197 33779.30 163.16 17092.54 88888.00 2017-07-16 02:58:14.000 197 33779.29 163.14 17092.54 88888.00 2017-07-16 02:58:15.000 197 33779.29 163.13 17092.52 37858.10 2017-07-16 02:58:16.000 197 33779.28 163.16 17092.54 88888.00 2017-07-16 02:58:17.000 197 33779.30 163.15 17092.55 88888.00 2017-07-16 02:58:18.000 197 33779.32 163.14 17092.55 88888.00 2017-07-16 02:58:19.000 197 33779.31 163.15 17092.54 88888.00 2017-07-16 02:58:20.000 197 33779.28 163.09 17092.52 37857.90 2017-07-16 02:58:21.000 197 33779.31 163.10 17092.51 88888.00 2017-07-16 02:58:22.000 197 33779.32 163.10 17092.54 88888.00 2017-07-16 02:58:23.000 197 33779.32 163.11 17092.46 88888.00 2017-07-16 02:58:24.000 197 33779.33 163.13 17092.40 88888.00 2017-07-16 02:58:25.000 197 33779.36 163.10 17092.43 37858.04 2017-07-16 02:58:26.000 197 33779.41 163.15 17092.44 88888.00 2017-07-16 02:58:27.000 197 33779.35 163.17 17092.45 88888.00 2017-07-16 02:58:28.000 197 33779.32 163.16 17092.40 88888.00 2017-07-16 02:58:29.000 197 33779.31 163.13 17092.36 88888.00 2017-07-16 02:58:30.000 197 33779.30 163.11 17092.39 37857.87 2017-07-16 02:58:31.000 197 33779.34 163.11 17092.41 88888.00 2017-07-16 02:58:32.000 197 33779.33 163.13 17092.40 88888.00 2017-07-16 02:58:33.000 197 33779.32 163.15 17092.40 88888.00 2017-07-16 02:58:34.000 197 33779.31 163.13 17092.39 88888.00 2017-07-16 02:58:35.000 197 33779.30 163.14 17092.43 37858.14 2017-07-16 02:58:36.000 197 33779.31 163.11 17092.42 88888.00 2017-07-16 02:58:37.000 197 33779.29 163.07 17092.41 88888.00 2017-07-16 02:58:38.000 197 33779.27 163.07 17092.41 88888.00 2017-07-16 02:58:39.000 197 33779.26 163.03 17092.41 88888.00 2017-07-16 02:58:40.000 197 33779.28 163.02 17092.41 37858.04 2017-07-16 02:58:41.000 197 33779.32 163.08 17092.40 88888.00 2017-07-16 02:58:42.000 197 33779.30 163.09 17092.43 88888.00 2017-07-16 02:58:43.000 197 33779.31 163.08 17092.44 88888.00 2017-07-16 02:58:44.000 197 33779.32 163.04 17092.41 88888.00 2017-07-16 02:58:45.000 197 33779.31 163.06 17092.41 37857.95 2017-07-16 02:58:46.000 197 33779.29 163.10 17092.40 88888.00 2017-07-16 02:58:47.000 197 33779.30 163.08 17092.41 88888.00 2017-07-16 02:58:48.000 197 33779.30 163.10 17092.46 88888.00 2017-07-16 02:58:49.000 197 33779.32 163.11 17092.50 88888.00 2017-07-16 02:58:50.000 197 33779.30 163.08 17092.52 37858.07 2017-07-16 02:58:51.000 197 33779.29 163.06 17092.47 88888.00 2017-07-16 02:58:52.000 197 33779.27 163.08 17092.45 88888.00 2017-07-16 02:58:53.000 197 33779.30 163.10 17092.46 88888.00 2017-07-16 02:58:54.000 197 33779.31 163.09 17092.48 88888.00 2017-07-16 02:58:55.000 197 33779.33 163.09 17092.43 37858.04 2017-07-16 02:58:56.000 197 33779.33 163.09 17092.43 88888.00 2017-07-16 02:58:57.000 197 33779.30 163.07 17092.44 88888.00 2017-07-16 02:58:58.000 197 33779.30 163.07 17092.45 88888.00 2017-07-16 02:58:59.000 197 33779.30 163.06 17092.46 88888.00 2017-07-16 02:59:00.000 197 33779.31 163.10 17092.46 37858.05 2017-07-16 02:59:01.000 197 33779.28 163.06 17092.48 88888.00 2017-07-16 02:59:02.000 197 33779.29 163.07 17092.47 88888.00 2017-07-16 02:59:03.000 197 33779.29 163.02 17092.49 88888.00 2017-07-16 02:59:04.000 197 33779.26 163.05 17092.46 88888.00 2017-07-16 02:59:05.000 197 33779.27 163.04 17092.44 37858.05 2017-07-16 02:59:06.000 197 33779.29 163.06 17092.42 88888.00 2017-07-16 02:59:07.000 197 33779.24 163.08 17092.41 88888.00 2017-07-16 02:59:08.000 197 33779.21 163.01 17092.37 88888.00 2017-07-16 02:59:09.000 197 33779.24 162.99 17092.37 88888.00 2017-07-16 02:59:10.000 197 33779.27 162.98 17092.38 37857.99 2017-07-16 02:59:11.000 197 33779.27 162.98 17092.37 88888.00 2017-07-16 02:59:12.000 197 33779.27 162.99 17092.36 88888.00 2017-07-16 02:59:13.000 197 33779.28 163.01 17092.39 88888.00 2017-07-16 02:59:14.000 197 33779.26 163.03 17092.40 88888.00 2017-07-16 02:59:15.000 197 33779.22 162.99 17092.38 37858.04 2017-07-16 02:59:16.000 197 33779.26 162.97 17092.36 88888.00 2017-07-16 02:59:17.000 197 33779.26 162.96 17092.37 88888.00 2017-07-16 02:59:18.000 197 33779.23 162.96 17092.36 88888.00 2017-07-16 02:59:19.000 197 33779.20 162.98 17092.38 88888.00 2017-07-16 02:59:20.000 197 33779.19 163.05 17092.39 37857.92 2017-07-16 02:59:21.000 197 33779.22 163.03 17092.41 88888.00 2017-07-16 02:59:22.000 197 33779.19 163.02 17092.43 88888.00 2017-07-16 02:59:23.000 197 33779.18 163.00 17092.43 88888.00 2017-07-16 02:59:24.000 197 33779.23 163.00 17092.37 88888.00 2017-07-16 02:59:25.000 197 33779.23 162.99 17092.34 37857.96 2017-07-16 02:59:26.000 197 33779.21 162.98 17092.38 88888.00 2017-07-16 02:59:27.000 197 33779.20 163.01 17092.43 88888.00 2017-07-16 02:59:28.000 197 33779.19 163.01 17092.43 88888.00 2017-07-16 02:59:29.000 197 33779.24 162.98 17092.49 88888.00 2017-07-16 02:59:30.000 197 33779.24 162.98 17092.50 37858.02 2017-07-16 02:59:31.000 197 33779.23 162.97 17092.43 88888.00 2017-07-16 02:59:32.000 197 33779.24 162.96 17092.42 88888.00 2017-07-16 02:59:33.000 197 33779.22 162.96 17092.45 88888.00 2017-07-16 02:59:34.000 197 33779.20 162.97 17092.46 88888.00 2017-07-16 02:59:35.000 197 33779.18 162.97 17092.47 37857.94 2017-07-16 02:59:36.000 197 33779.23 162.99 17092.50 88888.00 2017-07-16 02:59:37.000 197 33779.22 163.01 17092.47 88888.00 2017-07-16 02:59:38.000 197 33779.19 162.98 17092.48 88888.00 2017-07-16 02:59:39.000 197 33779.18 162.93 17092.46 88888.00 2017-07-16 02:59:40.000 197 33779.18 162.94 17092.44 37858.05 2017-07-16 02:59:41.000 197 33779.21 162.99 17092.48 88888.00 2017-07-16 02:59:42.000 197 33779.19 162.95 17092.45 88888.00 2017-07-16 02:59:43.000 197 33779.15 162.96 17092.44 88888.00 2017-07-16 02:59:44.000 197 33779.15 162.96 17092.44 88888.00 2017-07-16 02:59:45.000 197 33779.18 162.97 17092.42 37857.99 2017-07-16 02:59:46.000 197 33779.18 162.97 17092.42 88888.00 2017-07-16 02:59:47.000 197 33779.19 162.96 17092.43 88888.00 2017-07-16 02:59:48.000 197 33779.18 162.95 17092.44 88888.00 2017-07-16 02:59:49.000 197 33779.16 162.95 17092.45 88888.00 2017-07-16 02:59:50.000 197 33779.18 162.98 17092.48 37857.97 2017-07-16 02:59:51.000 197 33779.17 162.99 17092.44 88888.00 2017-07-16 02:59:52.000 197 33779.16 162.97 17092.44 88888.00 2017-07-16 02:59:53.000 197 33779.18 162.99 17092.46 88888.00 2017-07-16 02:59:54.000 197 33779.20 162.97 17092.47 88888.00 2017-07-16 02:59:55.000 197 33779.16 162.96 17092.43 37857.94 2017-07-16 02:59:56.000 197 33779.19 162.94 17092.46 88888.00 2017-07-16 02:59:57.000 197 33779.22 162.98 17092.46 88888.00 2017-07-16 02:59:58.000 197 33779.21 162.99 17092.47 88888.00 2017-07-16 02:59:59.000 197 33779.19 162.97 17092.49 88888.00 2017-07-16 03:00:00.000 197 33779.22 163.00 17092.54 37857.94 2017-07-16 03:00:01.000 197 33779.23 163.00 17092.54 88888.00 2017-07-16 03:00:02.000 197 33779.20 163.00 17092.54 88888.00 2017-07-16 03:00:03.000 197 33779.20 163.00 17092.58 88888.00 2017-07-16 03:00:04.000 197 33779.20 162.97 17092.55 88888.00 2017-07-16 03:00:05.000 197 33779.18 162.96 17092.54 37858.00 2017-07-16 03:00:06.000 197 33779.17 162.96 17092.52 88888.00 2017-07-16 03:00:07.000 197 33779.12 162.92 17092.52 88888.00 2017-07-16 03:00:08.000 197 33779.20 162.96 17092.54 88888.00 2017-07-16 03:00:09.000 197 33779.25 162.95 17092.55 88888.00 2017-07-16 03:00:10.000 197 33779.26 162.94 17092.56 37857.92 2017-07-16 03:00:11.000 197 33779.24 162.93 17092.55 88888.00 2017-07-16 03:00:12.000 197 33779.19 162.93 17092.58 88888.00 2017-07-16 03:00:13.000 197 33779.22 162.96 17092.57 88888.00 2017-07-16 03:00:14.000 197 33779.19 162.93 17092.55 88888.00 2017-07-16 03:00:15.000 197 33779.15 162.98 17092.55 37857.92 2017-07-16 03:00:16.000 197 33779.17 162.98 17092.60 88888.00 2017-07-16 03:00:17.000 197 33779.16 162.96 17092.62 88888.00 2017-07-16 03:00:18.000 197 33779.17 162.92 17092.64 88888.00 2017-07-16 03:00:19.000 197 33779.18 162.95 17092.64 88888.00 2017-07-16 03:00:20.000 197 33779.21 162.94 17092.64 37857.88 2017-07-16 03:00:21.000 197 33779.19 162.95 17092.62 88888.00 2017-07-16 03:00:22.000 197 33779.16 162.94 17092.64 88888.00 2017-07-16 03:00:23.000 197 33779.17 162.95 17092.63 88888.00 2017-07-16 03:00:24.000 197 33779.18 162.97 17092.61 88888.00 2017-07-16 03:00:25.000 197 33779.17 162.95 17092.58 37857.96 2017-07-16 03:00:26.000 197 33779.15 162.93 17092.59 88888.00 2017-07-16 03:00:27.000 197 33779.14 162.99 17092.59 88888.00 2017-07-16 03:00:28.000 197 33779.18 162.98 17092.57 88888.00 2017-07-16 03:00:29.000 197 33779.18 162.94 17092.55 88888.00 2017-07-16 03:00:30.000 197 33779.11 162.99 17092.55 37857.85 2017-07-16 03:00:31.000 197 33779.09 162.96 17092.55 88888.00 2017-07-16 03:00:32.000 197 33779.13 162.93 17092.54 88888.00 2017-07-16 03:00:33.000 197 33779.13 162.92 17092.56 88888.00 2017-07-16 03:00:34.000 197 33779.15 163.01 17092.58 88888.00 2017-07-16 03:00:35.000 197 33779.15 162.99 17092.56 37857.93 2017-07-16 03:00:36.000 197 33779.11 162.97 17092.56 88888.00 2017-07-16 03:00:37.000 197 33779.11 162.96 17092.57 88888.00 2017-07-16 03:00:38.000 197 33779.11 162.95 17092.58 88888.00 2017-07-16 03:00:39.000 197 33779.12 162.95 17092.56 88888.00 2017-07-16 03:00:40.000 197 33779.13 162.92 17092.60 37857.91 2017-07-16 03:00:41.000 197 33779.10 162.92 17092.59 88888.00 2017-07-16 03:00:42.000 197 33779.08 162.95 17092.62 88888.00 2017-07-16 03:00:43.000 197 33779.09 162.94 17092.61 88888.00 2017-07-16 03:00:44.000 197 33779.10 162.95 17092.59 88888.00 2017-07-16 03:00:45.000 197 33779.10 162.95 17092.53 37857.95 2017-07-16 03:00:46.000 197 33779.09 162.96 17092.57 88888.00 2017-07-16 03:00:47.000 197 33779.10 162.96 17092.55 88888.00 2017-07-16 03:00:48.000 197 33779.12 163.00 17092.59 88888.00 2017-07-16 03:00:49.000 197 33779.10 163.00 17092.59 88888.00 2017-07-16 03:00:50.000 197 33779.09 162.95 17092.61 37857.91 2017-07-16 03:00:51.000 197 33779.07 162.96 17092.65 88888.00 2017-07-16 03:00:52.000 197 33779.09 162.98 17092.67 88888.00 2017-07-16 03:00:53.000 197 33779.08 162.94 17092.61 88888.00 2017-07-16 03:00:54.000 197 33779.08 162.92 17092.63 88888.00 2017-07-16 03:00:55.000 197 33779.05 162.93 17092.59 37857.87 2017-07-16 03:00:56.000 197 33779.07 162.93 17092.60 88888.00 2017-07-16 03:00:57.000 197 33779.05 162.91 17092.61 88888.00 2017-07-16 03:00:58.000 197 33779.04 162.95 17092.59 88888.00 2017-07-16 03:00:59.000 197 33779.03 162.96 17092.59 88888.00 2017-07-16 03:01:00.000 197 33779.05 163.04 17092.60 37857.88 2017-07-16 03:01:01.000 197 33779.05 163.03 17092.57 88888.00 2017-07-16 03:01:02.000 197 33779.08 163.04 17092.59 88888.00 2017-07-16 03:01:03.000 197 33779.13 163.05 17092.60 88888.00 2017-07-16 03:01:04.000 197 33779.13 163.04 17092.54 88888.00 2017-07-16 03:01:05.000 197 33779.10 163.03 17092.55 37857.86 2017-07-16 03:01:06.000 197 33779.11 163.03 17092.53 88888.00 2017-07-16 03:01:07.000 197 33779.08 163.02 17092.51 88888.00 2017-07-16 03:01:08.000 197 33779.06 162.99 17092.53 88888.00 2017-07-16 03:01:09.000 197 33779.11 162.98 17092.54 88888.00 2017-07-16 03:01:10.000 197 33779.12 162.96 17092.51 37857.87 2017-07-16 03:01:11.000 197 33779.13 162.98 17092.47 88888.00 2017-07-16 03:01:12.000 197 33779.10 162.97 17092.46 88888.00 2017-07-16 03:01:13.000 197 33779.07 162.99 17092.52 88888.00 2017-07-16 03:01:14.000 197 33779.07 162.96 17092.53 88888.00 2017-07-16 03:01:15.000 197 33779.10 162.93 17092.52 37857.90 2017-07-16 03:01:16.000 197 33779.06 162.91 17092.53 88888.00 2017-07-16 03:01:17.000 197 33779.05 162.92 17092.51 88888.00 2017-07-16 03:01:18.000 197 33779.08 162.95 17092.54 88888.00 2017-07-16 03:01:19.000 197 33779.07 162.93 17092.55 88888.00 2017-07-16 03:01:20.000 197 33779.07 162.90 17092.49 37857.85 2017-07-16 03:01:21.000 197 33779.09 162.87 17092.53 88888.00 2017-07-16 03:01:22.000 197 33779.08 162.88 17092.52 88888.00 2017-07-16 03:01:23.000 197 33779.06 162.94 17092.52 88888.00 2017-07-16 03:01:24.000 197 33779.06 162.94 17092.51 88888.00 2017-07-16 03:01:25.000 197 33779.09 162.96 17092.50 37857.88 2017-07-16 03:01:26.000 197 33779.11 162.94 17092.51 88888.00 2017-07-16 03:01:27.000 197 33779.13 162.92 17092.53 88888.00 2017-07-16 03:01:28.000 197 33779.13 162.98 17092.56 88888.00 2017-07-16 03:01:29.000 197 33779.17 163.03 17092.56 88888.00 2017-07-16 03:01:30.000 197 33779.14 163.02 17092.55 37857.85 2017-07-16 03:01:31.000 197 33779.15 162.99 17092.53 88888.00 2017-07-16 03:01:32.000 197 33779.16 163.01 17092.53 88888.00 2017-07-16 03:01:33.000 197 33779.15 163.01 17092.53 88888.00 2017-07-16 03:01:34.000 197 33779.14 163.05 17092.50 88888.00 2017-07-16 03:01:35.000 197 33779.14 163.06 17092.49 37857.93 2017-07-16 03:01:36.000 197 33779.12 163.08 17092.50 88888.00 2017-07-16 03:01:37.000 197 33779.10 163.08 17092.48 88888.00 2017-07-16 03:01:38.000 197 33779.15 163.10 17092.51 88888.00 2017-07-16 03:01:39.000 197 33779.18 163.08 17092.55 88888.00 2017-07-16 03:01:40.000 197 33779.18 163.07 17092.51 37857.92 2017-07-16 03:01:41.000 197 33779.16 163.02 17092.48 88888.00 2017-07-16 03:01:42.000 197 33779.13 163.04 17092.49 88888.00 2017-07-16 03:01:43.000 197 33779.12 163.03 17092.49 88888.00 2017-07-16 03:01:44.000 197 33779.17 163.09 17092.52 88888.00 2017-07-16 03:01:45.000 197 33779.20 163.07 17092.50 37858.02 2017-07-16 03:01:46.000 197 33779.21 163.05 17092.50 88888.00 2017-07-16 03:01:47.000 197 33779.22 163.04 17092.51 88888.00 2017-07-16 03:01:48.000 197 33779.17 163.03 17092.54 88888.00 2017-07-16 03:01:49.000 197 33779.16 163.01 17092.49 88888.00 2017-07-16 03:01:50.000 197 33779.19 163.04 17092.47 37858.01 2017-07-16 03:01:51.000 197 33779.19 163.04 17092.45 88888.00 2017-07-16 03:01:52.000 197 33779.20 163.03 17092.42 88888.00 2017-07-16 03:01:53.000 197 33779.26 163.02 17092.44 88888.00 2017-07-16 03:01:54.000 197 33779.21 163.02 17092.42 88888.00 2017-07-16 03:01:55.000 197 33779.19 163.06 17092.44 37858.05 2017-07-16 03:01:56.000 197 33779.20 163.08 17092.45 88888.00 2017-07-16 03:01:57.000 197 33779.20 163.06 17092.42 88888.00 2017-07-16 03:01:58.000 197 33779.22 163.06 17092.41 88888.00 2017-07-16 03:01:59.000 197 33779.27 163.05 17092.40 88888.00 2017-07-16 03:02:00.000 197 33779.27 163.05 17092.45 37858.05 2017-07-16 03:02:01.000 197 33779.28 163.03 17092.47 88888.00 2017-07-16 03:02:02.000 197 33779.30 163.03 17092.46 88888.00 2017-07-16 03:02:03.000 197 33779.30 163.07 17092.44 88888.00 2017-07-16 03:02:04.000 197 33779.29 163.07 17092.44 88888.00 2017-07-16 03:02:05.000 197 33779.28 163.09 17092.44 37858.07 2017-07-16 03:02:06.000 197 33779.29 163.09 17092.45 88888.00 2017-07-16 03:02:07.000 197 33779.33 163.11 17092.44 88888.00 2017-07-16 03:02:08.000 197 33779.33 163.06 17092.47 88888.00 2017-07-16 03:02:09.000 197 33779.34 163.05 17092.46 88888.00 2017-07-16 03:02:10.000 197 33779.30 163.10 17092.49 37858.02 2017-07-16 03:02:11.000 197 33779.25 163.07 17092.49 88888.00 2017-07-16 03:02:12.000 197 33779.29 163.09 17092.46 88888.00 2017-07-16 03:02:13.000 197 33779.29 163.08 17092.42 88888.00 2017-07-16 03:02:14.000 197 33779.30 163.05 17092.43 88888.00 2017-07-16 03:02:15.000 197 33779.31 163.04 17092.42 37858.12 2017-07-16 03:02:16.000 197 33779.31 163.07 17092.45 88888.00 2017-07-16 03:02:17.000 197 33779.32 163.06 17092.42 88888.00 2017-07-16 03:02:18.000 197 33779.30 163.13 17092.43 88888.00 2017-07-16 03:02:19.000 197 33779.30 163.11 17092.46 88888.00 2017-07-16 03:02:20.000 197 33779.27 163.12 17092.47 37858.06 2017-07-16 03:02:21.000 197 33779.24 163.05 17092.44 88888.00 2017-07-16 03:02:22.000 197 33779.25 163.06 17092.44 88888.00 2017-07-16 03:02:23.000 197 33779.25 163.06 17092.43 88888.00 2017-07-16 03:02:24.000 197 33779.28 163.05 17092.40 88888.00 2017-07-16 03:02:25.000 197 33779.30 163.06 17092.39 37858.01 2017-07-16 03:02:26.000 197 33779.34 163.06 17092.40 88888.00 2017-07-16 03:02:27.000 197 33779.37 163.07 17092.45 88888.00 2017-07-16 03:02:28.000 197 33779.34 163.07 17092.45 88888.00 2017-07-16 03:02:29.000 197 33779.33 163.08 17092.45 88888.00 2017-07-16 03:02:30.000 197 33779.36 163.07 17092.47 37858.06 2017-07-16 03:02:31.000 197 33779.41 163.08 17092.49 88888.00 2017-07-16 03:02:32.000 197 33779.40 163.07 17092.50 88888.00 2017-07-16 03:02:33.000 197 33779.36 163.04 17092.47 88888.00 2017-07-16 03:02:34.000 197 33779.34 163.02 17092.42 88888.00 2017-07-16 03:02:35.000 197 33779.34 163.02 17092.46 37858.06 2017-07-16 03:02:36.000 197 33779.37 163.02 17092.47 88888.00 2017-07-16 03:02:37.000 197 33779.38 163.05 17092.49 88888.00 2017-07-16 03:02:38.000 197 33779.41 163.09 17092.46 88888.00 2017-07-16 03:02:39.000 197 33779.35 163.06 17092.45 88888.00 2017-07-16 03:02:40.000 197 33779.38 163.10 17092.47 37858.11 2017-07-16 03:02:41.000 197 33779.37 163.08 17092.43 88888.00 2017-07-16 03:02:42.000 197 33779.35 163.06 17092.43 88888.00 2017-07-16 03:02:43.000 197 33779.36 163.05 17092.46 88888.00 2017-07-16 03:02:44.000 197 33779.35 163.04 17092.48 88888.00 2017-07-16 03:02:45.000 197 33779.32 163.01 17092.49 37858.16 2017-07-16 03:02:46.000 197 33779.31 162.98 17092.47 88888.00 2017-07-16 03:02:47.000 197 33779.29 162.96 17092.42 88888.00 2017-07-16 03:02:48.000 197 33779.32 163.00 17092.41 88888.00 2017-07-16 03:02:49.000 197 33779.30 163.06 17092.38 88888.00 2017-07-16 03:02:50.000 197 33779.31 163.07 17092.44 37858.14 2017-07-16 03:02:51.000 197 33779.30 163.04 17092.43 88888.00 2017-07-16 03:02:52.000 197 33779.33 163.05 17092.40 88888.00 2017-07-16 03:02:53.000 197 33779.30 163.05 17092.38 88888.00 2017-07-16 03:02:54.000 197 33779.31 163.04 17092.39 88888.00 2017-07-16 03:02:55.000 197 33779.30 163.04 17092.39 37858.16 2017-07-16 03:02:56.000 197 33779.33 163.07 17092.41 88888.00 2017-07-16 03:02:57.000 197 33779.36 163.06 17092.43 88888.00 2017-07-16 03:02:58.000 197 33779.32 163.10 17092.46 88888.00 2017-07-16 03:02:59.000 197 33779.31 163.10 17092.45 88888.00 2017-07-16 03:03:00.000 197 33779.33 163.07 17092.40 37858.07 2017-07-16 03:03:01.000 197 33779.30 163.05 17092.41 88888.00 2017-07-16 03:03:02.000 197 33779.29 163.03 17092.45 88888.00 2017-07-16 03:03:03.000 197 33779.26 163.01 17092.46 88888.00 2017-07-16 03:03:04.000 197 33779.28 163.06 17092.47 88888.00 2017-07-16 03:03:05.000 197 33779.27 163.10 17092.48 37858.06 2017-07-16 03:03:06.000 197 33779.24 163.06 17092.49 88888.00 2017-07-16 03:03:07.000 197 33779.24 163.03 17092.47 88888.00 2017-07-16 03:03:08.000 197 33779.25 163.01 17092.42 88888.00 2017-07-16 03:03:09.000 197 33779.26 162.97 17092.41 88888.00 2017-07-16 03:03:10.000 197 33779.26 162.98 17092.43 37857.99 2017-07-16 03:03:11.000 197 33779.25 162.97 17092.45 88888.00 2017-07-16 03:03:12.000 197 33779.28 162.94 17092.45 88888.00 2017-07-16 03:03:13.000 197 33779.28 162.97 17092.47 88888.00 2017-07-16 03:03:14.000 197 33779.27 162.98 17092.47 88888.00 2017-07-16 03:03:15.000 197 33779.24 162.97 17092.44 37858.04 2017-07-16 03:03:16.000 197 33779.27 162.99 17092.45 88888.00 2017-07-16 03:03:17.000 197 33779.26 163.02 17092.49 88888.00 2017-07-16 03:03:18.000 197 33779.24 163.04 17092.49 88888.00 2017-07-16 03:03:19.000 197 33779.27 163.04 17092.49 88888.00 2017-07-16 03:03:20.000 197 33779.28 163.02 17092.50 37858.03 2017-07-16 03:03:21.000 197 33779.24 163.05 17092.52 88888.00 2017-07-16 03:03:22.000 197 33779.27 163.07 17092.51 88888.00 2017-07-16 03:03:23.000 197 33779.28 163.07 17092.49 88888.00 2017-07-16 03:03:24.000 197 33779.29 163.07 17092.46 88888.00 2017-07-16 03:03:25.000 197 33779.31 163.06 17092.48 37857.97 2017-07-16 03:03:26.000 197 33779.33 163.06 17092.51 88888.00 2017-07-16 03:03:27.000 197 33779.31 163.09 17092.48 88888.00 2017-07-16 03:03:28.000 197 33779.32 163.07 17092.48 88888.00 2017-07-16 03:03:29.000 197 33779.29 163.04 17092.46 88888.00 2017-07-16 03:03:30.000 197 33779.28 163.06 17092.51 37858.02 2017-07-16 03:03:31.000 197 33779.25 163.04 17092.49 88888.00 2017-07-16 03:03:32.000 197 33779.22 163.01 17092.45 88888.00 2017-07-16 03:03:33.000 197 33779.21 162.99 17092.47 88888.00 2017-07-16 03:03:34.000 197 33779.24 163.03 17092.45 88888.00 2017-07-16 03:03:35.000 197 33779.28 163.01 17092.43 37858.04 2017-07-16 03:03:36.000 197 33779.25 163.04 17092.43 88888.00 2017-07-16 03:03:37.000 197 33779.21 163.05 17092.46 88888.00 2017-07-16 03:03:38.000 197 33779.23 163.01 17092.52 88888.00 2017-07-16 03:03:39.000 197 33779.22 163.01 17092.52 88888.00 2017-07-16 03:03:40.000 197 33779.22 163.02 17092.50 37858.06 2017-07-16 03:03:41.000 197 33779.21 162.98 17092.48 88888.00 2017-07-16 03:03:42.000 197 33779.22 163.07 17092.46 88888.00 2017-07-16 03:03:43.000 197 33779.23 163.06 17092.49 88888.00 2017-07-16 03:03:44.000 197 33779.26 163.08 17092.50 88888.00 2017-07-16 03:03:45.000 197 33779.28 163.01 17092.46 37857.95 2017-07-16 03:03:46.000 197 33779.29 163.01 17092.44 88888.00 2017-07-16 03:03:47.000 197 33779.28 163.02 17092.44 88888.00 2017-07-16 03:03:48.000 197 33779.28 162.96 17092.44 88888.00 2017-07-16 03:03:49.000 197 33779.27 162.95 17092.43 88888.00 2017-07-16 03:03:50.000 197 33779.25 162.95 17092.37 37858.06 2017-07-16 03:03:51.000 197 33779.23 163.00 17092.38 88888.00 2017-07-16 03:03:52.000 197 33779.23 163.00 17092.43 88888.00 2017-07-16 03:03:53.000 197 33779.22 162.95 17092.49 88888.00 2017-07-16 03:03:54.000 197 33779.22 162.95 17092.49 88888.00 2017-07-16 03:03:55.000 197 33779.25 162.93 17092.47 37858.04 2017-07-16 03:03:56.000 197 33779.25 162.94 17092.51 88888.00 2017-07-16 03:03:57.000 197 33779.24 162.97 17092.51 88888.00 2017-07-16 03:03:58.000 197 33779.24 162.94 17092.53 88888.00 2017-07-16 03:03:59.000 197 33779.27 162.93 17092.55 88888.00 2017-07-16 03:04:00.000 197 33779.26 162.94 17092.49 37857.91 2017-07-16 03:04:01.000 197 33779.25 162.92 17092.47 88888.00 2017-07-16 03:04:02.000 197 33779.26 162.93 17092.45 88888.00 2017-07-16 03:04:03.000 197 33779.23 162.91 17092.42 88888.00 2017-07-16 03:04:04.000 197 33779.21 162.91 17092.41 88888.00 2017-07-16 03:04:05.000 197 33779.26 162.93 17092.44 37857.97 2017-07-16 03:04:06.000 197 33779.21 162.93 17092.47 88888.00 2017-07-16 03:04:07.000 197 33779.20 162.91 17092.47 88888.00 2017-07-16 03:04:08.000 197 33779.18 162.88 17092.47 88888.00 2017-07-16 03:04:09.000 197 33779.17 162.87 17092.48 88888.00 2017-07-16 03:04:10.000 197 33779.19 162.93 17092.46 37857.92 2017-07-16 03:04:11.000 197 33779.17 162.96 17092.46 88888.00 2017-07-16 03:04:12.000 197 33779.19 162.94 17092.48 88888.00 2017-07-16 03:04:13.000 197 33779.20 162.96 17092.49 88888.00 2017-07-16 03:04:14.000 197 33779.20 162.97 17092.50 88888.00 2017-07-16 03:04:15.000 197 33779.20 162.96 17092.51 37858.02 2017-07-16 03:04:16.000 197 33779.19 162.99 17092.46 88888.00 2017-07-16 03:04:17.000 197 33779.20 162.97 17092.50 88888.00 2017-07-16 03:04:18.000 197 33779.20 162.97 17092.49 88888.00 2017-07-16 03:04:19.000 197 33779.18 162.95 17092.47 88888.00 2017-07-16 03:04:20.000 197 33779.20 162.96 17092.48 37857.95 2017-07-16 03:04:21.000 197 33779.16 162.95 17092.50 88888.00 2017-07-16 03:04:22.000 197 33779.16 162.95 17092.51 88888.00 2017-07-16 03:04:23.000 197 33779.16 162.97 17092.50 88888.00 2017-07-16 03:04:24.000 197 33779.16 162.96 17092.54 88888.00 2017-07-16 03:04:25.000 197 33779.15 162.99 17092.52 37857.99 2017-07-16 03:04:26.000 197 33779.16 162.99 17092.50 88888.00 2017-07-16 03:04:27.000 197 33779.14 162.94 17092.48 88888.00 2017-07-16 03:04:28.000 197 33779.15 162.92 17092.47 88888.00 2017-07-16 03:04:29.000 197 33779.15 162.92 17092.48 88888.00 2017-07-16 03:04:30.000 197 33779.13 162.89 17092.52 37858.04 2017-07-16 03:04:31.000 197 33779.14 162.89 17092.50 88888.00 2017-07-16 03:04:32.000 197 33779.18 162.87 17092.48 88888.00 2017-07-16 03:04:33.000 197 33779.16 162.88 17092.48 88888.00 2017-07-16 03:04:34.000 197 33779.12 162.87 17092.44 88888.00 2017-07-16 03:04:35.000 197 33779.11 162.85 17092.46 37857.84 2017-07-16 03:04:36.000 197 33779.11 162.87 17092.50 88888.00 2017-07-16 03:04:37.000 197 33779.11 162.85 17092.53 88888.00 2017-07-16 03:04:38.000 197 33779.08 162.89 17092.53 88888.00 2017-07-16 03:04:39.000 197 33779.09 162.89 17092.50 88888.00 2017-07-16 03:04:40.000 197 33779.07 162.92 17092.51 37858.03 2017-07-16 03:04:41.000 197 33779.02 162.94 17092.53 88888.00 2017-07-16 03:04:42.000 197 33779.05 162.97 17092.59 88888.00 2017-07-16 03:04:43.000 197 33779.09 162.99 17092.57 88888.00 2017-07-16 03:04:44.000 197 33779.07 162.98 17092.54 88888.00 2017-07-16 03:04:45.000 197 33779.05 162.94 17092.54 37857.95 2017-07-16 03:04:46.000 197 33779.07 162.92 17092.57 88888.00 2017-07-16 03:04:47.000 197 33779.01 162.96 17092.55 88888.00 2017-07-16 03:04:48.000 197 33779.04 162.97 17092.58 88888.00 2017-07-16 03:04:49.000 197 33779.06 162.95 17092.55 88888.00 2017-07-16 03:04:50.000 197 33779.07 162.93 17092.53 37857.90 2017-07-16 03:04:51.000 197 33779.08 162.92 17092.57 88888.00 2017-07-16 03:04:52.000 197 33779.07 162.90 17092.58 88888.00 2017-07-16 03:04:53.000 197 33779.05 162.91 17092.56 88888.00 2017-07-16 03:04:54.000 197 33779.06 162.91 17092.55 88888.00 2017-07-16 03:04:55.000 197 33779.06 162.89 17092.54 37857.85 2017-07-16 03:04:56.000 197 33779.02 162.87 17092.54 88888.00 2017-07-16 03:04:57.000 197 33778.97 162.87 17092.54 88888.00 2017-07-16 03:04:58.000 197 33779.01 162.89 17092.57 88888.00 2017-07-16 03:04:59.000 197 33779.03 162.93 17092.51 88888.00 2017-07-16 03:05:00.000 197 33779.00 162.88 17092.49 37857.81 2017-07-16 03:05:01.000 197 33779.02 162.91 17092.52 88888.00 2017-07-16 03:05:02.000 197 33778.99 162.93 17092.53 88888.00 2017-07-16 03:05:03.000 197 33779.00 162.93 17092.54 88888.00 2017-07-16 03:05:04.000 197 33779.02 162.90 17092.54 88888.00 2017-07-16 03:05:05.000 197 33779.04 162.91 17092.51 37857.92 2017-07-16 03:05:06.000 197 33779.02 162.90 17092.49 88888.00 2017-07-16 03:05:07.000 197 33778.98 162.92 17092.47 88888.00 2017-07-16 03:05:08.000 197 33778.93 162.94 17092.46 88888.00 2017-07-16 03:05:09.000 197 33778.92 162.89 17092.49 88888.00 2017-07-16 03:05:10.000 197 33778.96 162.89 17092.48 37857.77 2017-07-16 03:05:11.000 197 33778.95 162.90 17092.48 88888.00 2017-07-16 03:05:12.000 197 33778.96 162.86 17092.49 88888.00 2017-07-16 03:05:13.000 197 33778.95 162.91 17092.50 88888.00 2017-07-16 03:05:14.000 197 33778.95 162.91 17092.50 88888.00 2017-07-16 03:05:15.000 197 33778.98 162.93 17092.50 37857.83 2017-07-16 03:05:16.000 197 33778.96 162.94 17092.50 88888.00 2017-07-16 03:05:17.000 197 33778.98 162.93 17092.47 88888.00 2017-07-16 03:05:18.000 197 33778.97 162.94 17092.43 88888.00 2017-07-16 03:05:19.000 197 33778.90 162.95 17092.45 88888.00 2017-07-16 03:05:20.000 197 33778.91 162.95 17092.45 37857.69 2017-07-16 03:05:21.000 197 33778.95 162.91 17092.47 88888.00 2017-07-16 03:05:22.000 197 33778.94 162.93 17092.50 88888.00 2017-07-16 03:05:23.000 197 33778.90 162.91 17092.49 88888.00 2017-07-16 03:05:24.000 197 33778.88 162.91 17092.50 88888.00 2017-07-16 03:05:25.000 197 33778.93 162.92 17092.49 37857.82 2017-07-16 03:05:26.000 197 33778.94 162.93 17092.50 88888.00 2017-07-16 03:05:27.000 197 33778.88 162.96 17092.48 88888.00 2017-07-16 03:05:28.000 197 33778.89 162.96 17092.54 88888.00 2017-07-16 03:05:29.000 197 33778.87 163.00 17092.53 88888.00 2017-07-16 03:05:30.000 197 33778.86 162.99 17092.52 37857.74 2017-07-16 03:05:31.000 197 33778.84 162.99 17092.52 88888.00 2017-07-16 03:05:32.000 197 33778.85 162.96 17092.50 88888.00 2017-07-16 03:05:33.000 197 33778.86 162.94 17092.50 88888.00 2017-07-16 03:05:34.000 197 33778.86 162.93 17092.52 88888.00 2017-07-16 03:05:35.000 197 33778.85 162.91 17092.56 37857.72 2017-07-16 03:05:36.000 197 33778.85 162.91 17092.52 88888.00 2017-07-16 03:05:37.000 197 33778.87 162.94 17092.52 88888.00 2017-07-16 03:05:38.000 197 33778.84 162.98 17092.50 88888.00 2017-07-16 03:05:39.000 197 33778.81 162.98 17092.48 88888.00 2017-07-16 03:05:40.000 197 33778.79 162.94 17092.45 37857.67 2017-07-16 03:05:41.000 197 33778.77 162.94 17092.47 88888.00 2017-07-16 03:05:42.000 197 33778.79 162.96 17092.51 88888.00 2017-07-16 03:05:43.000 197 33778.81 162.93 17092.52 88888.00 2017-07-16 03:05:44.000 197 33778.82 162.92 17092.52 88888.00 2017-07-16 03:05:45.000 197 33778.83 162.91 17092.48 37857.73 2017-07-16 03:05:46.000 197 33778.82 162.89 17092.50 88888.00 2017-07-16 03:05:47.000 197 33778.82 162.89 17092.56 88888.00 2017-07-16 03:05:48.000 197 33778.80 162.88 17092.51 88888.00 2017-07-16 03:05:49.000 197 33778.81 162.85 17092.52 88888.00 2017-07-16 03:05:50.000 197 33778.84 162.86 17092.53 37857.68 2017-07-16 03:05:51.000 197 33778.83 162.88 17092.52 88888.00 2017-07-16 03:05:52.000 197 33778.81 162.88 17092.57 88888.00 2017-07-16 03:05:53.000 197 33778.81 162.85 17092.55 88888.00 2017-07-16 03:05:54.000 197 33778.84 162.81 17092.53 88888.00 2017-07-16 03:05:55.000 197 33778.79 162.79 17092.54 37857.70 2017-07-16 03:05:56.000 197 33778.83 162.81 17092.51 88888.00 2017-07-16 03:05:57.000 197 33778.81 162.84 17092.49 88888.00 2017-07-16 03:05:58.000 197 33778.76 162.83 17092.51 88888.00 2017-07-16 03:05:59.000 197 33778.76 162.85 17092.53 88888.00 2017-07-16 03:06:00.000 197 33778.76 162.87 17092.55 37857.67 2017-07-16 03:06:01.000 197 33778.76 162.87 17092.56 88888.00 2017-07-16 03:06:02.000 197 33778.78 162.89 17092.54 88888.00 2017-07-16 03:06:03.000 197 33778.81 162.90 17092.51 88888.00 2017-07-16 03:06:04.000 197 33778.85 162.91 17092.47 88888.00 2017-07-16 03:06:05.000 197 33778.82 162.88 17092.47 37857.72 2017-07-16 03:06:06.000 197 33778.79 162.91 17092.54 88888.00 2017-07-16 03:06:07.000 197 33778.82 162.99 17092.55 88888.00 2017-07-16 03:06:08.000 197 33778.81 162.95 17092.53 88888.00 2017-07-16 03:06:09.000 197 33778.82 162.92 17092.53 88888.00 2017-07-16 03:06:10.000 197 33778.81 162.89 17092.52 37857.71 2017-07-16 03:06:11.000 197 33778.81 162.92 17092.56 88888.00 2017-07-16 03:06:12.000 197 33778.79 162.96 17092.58 88888.00 2017-07-16 03:06:13.000 197 33778.79 162.97 17092.55 88888.00 2017-07-16 03:06:14.000 197 33778.80 162.91 17092.57 88888.00 2017-07-16 03:06:15.000 197 33778.80 162.87 17092.64 37857.69 2017-07-16 03:06:16.000 197 33778.80 162.90 17092.60 88888.00 2017-07-16 03:06:17.000 197 33778.82 162.87 17092.59 88888.00 2017-07-16 03:06:18.000 197 33778.82 162.92 17092.61 88888.00 2017-07-16 03:06:19.000 197 33778.83 162.91 17092.61 88888.00 2017-07-16 03:06:20.000 197 33778.81 162.93 17092.60 37857.62 2017-07-16 03:06:21.000 197 33778.78 162.92 17092.59 88888.00 2017-07-16 03:06:22.000 197 33778.80 162.93 17092.61 88888.00 2017-07-16 03:06:23.000 197 33778.81 162.92 17092.58 88888.00 2017-07-16 03:06:24.000 197 33778.85 162.93 17092.56 88888.00 2017-07-16 03:06:25.000 197 33778.84 162.95 17092.53 37857.73 2017-07-16 03:06:26.000 197 33778.80 162.97 17092.58 88888.00 2017-07-16 03:06:27.000 197 33778.76 162.94 17092.61 88888.00 2017-07-16 03:06:28.000 197 33778.80 162.92 17092.62 88888.00 2017-07-16 03:06:29.000 197 33778.79 162.94 17092.61 88888.00 2017-07-16 03:06:30.000 197 33778.78 162.93 17092.62 37857.67 2017-07-16 03:06:31.000 197 33778.78 162.91 17092.60 88888.00 2017-07-16 03:06:32.000 197 33778.76 162.93 17092.58 88888.00 2017-07-16 03:06:33.000 197 33778.73 162.89 17092.58 88888.00 2017-07-16 03:06:34.000 197 33778.69 162.88 17092.59 88888.00 2017-07-16 03:06:35.000 197 33778.68 162.91 17092.62 37857.70 2017-07-16 03:06:36.000 197 33778.69 162.88 17092.59 88888.00 2017-07-16 03:06:37.000 197 33778.69 162.88 17092.55 88888.00 2017-07-16 03:06:38.000 197 33778.68 162.92 17092.54 88888.00 2017-07-16 03:06:39.000 197 33778.71 162.91 17092.56 88888.00 2017-07-16 03:06:40.000 197 33778.71 162.91 17092.52 37857.68 2017-07-16 03:06:41.000 197 33778.69 162.85 17092.49 88888.00 2017-07-16 03:06:42.000 197 33778.67 162.89 17092.49 88888.00 2017-07-16 03:06:43.000 197 33778.72 162.90 17092.51 88888.00 2017-07-16 03:06:44.000 197 33778.72 162.87 17092.49 88888.00 2017-07-16 03:06:45.000 197 33778.72 162.88 17092.50 37857.57 2017-07-16 03:06:46.000 197 33778.71 162.90 17092.47 88888.00 2017-07-16 03:06:47.000 197 33778.70 162.90 17092.48 88888.00 2017-07-16 03:06:48.000 197 33778.69 162.87 17092.45 88888.00 2017-07-16 03:06:49.000 197 33778.70 162.87 17092.46 88888.00 2017-07-16 03:06:50.000 197 33778.70 162.84 17092.49 37857.59 2017-07-16 03:06:51.000 197 33778.69 162.81 17092.54 88888.00 2017-07-16 03:06:52.000 197 33778.70 162.81 17092.49 88888.00 2017-07-16 03:06:53.000 197 33778.72 162.78 17092.47 88888.00 2017-07-16 03:06:54.000 197 33778.76 162.78 17092.48 88888.00 2017-07-16 03:06:55.000 197 33778.75 162.78 17092.48 37857.54 2017-07-16 03:06:56.000 197 33778.72 162.80 17092.50 88888.00 2017-07-16 03:06:57.000 197 33778.72 162.82 17092.48 88888.00 2017-07-16 03:06:58.000 197 33778.75 162.80 17092.47 88888.00 2017-07-16 03:06:59.000 197 33778.73 162.78 17092.50 88888.00 2017-07-16 03:07:00.000 197 33778.75 162.81 17092.52 37857.54 2017-07-16 03:07:01.000 197 33778.72 162.86 17092.51 88888.00 2017-07-16 03:07:02.000 197 33778.69 162.85 17092.50 88888.00 2017-07-16 03:07:03.000 197 33778.70 162.83 17092.45 88888.00 2017-07-16 03:07:04.000 197 33778.72 162.86 17092.45 88888.00 2017-07-16 03:07:05.000 197 33778.72 162.83 17092.46 37857.60 2017-07-16 03:07:06.000 197 33778.69 162.79 17092.52 88888.00 2017-07-16 03:07:07.000 197 33778.73 162.92 17092.54 88888.00 2017-07-16 03:07:08.000 197 33778.75 162.97 17092.53 88888.00 2017-07-16 03:07:09.000 197 33778.73 162.91 17092.53 88888.00 2017-07-16 03:07:10.000 197 33778.72 162.92 17092.50 37857.57 2017-07-16 03:07:11.000 197 33778.72 162.91 17092.50 88888.00 2017-07-16 03:07:12.000 197 33778.72 162.91 17092.53 88888.00 2017-07-16 03:07:13.000 197 33778.73 162.87 17092.53 88888.00 2017-07-16 03:07:14.000 197 33778.75 162.86 17092.49 88888.00 2017-07-16 03:07:15.000 197 33778.75 162.87 17092.47 37857.71 2017-07-16 03:07:16.000 197 33778.74 162.87 17092.51 88888.00 2017-07-16 03:07:17.000 197 33778.72 162.84 17092.57 88888.00 2017-07-16 03:07:18.000 197 33778.73 162.85 17092.59 88888.00 2017-07-16 03:07:19.000 197 33778.73 162.86 17092.56 88888.00 2017-07-16 03:07:20.000 197 33778.73 162.87 17092.55 37857.59 2017-07-16 03:07:21.000 197 33778.74 162.83 17092.52 88888.00 2017-07-16 03:07:22.000 197 33778.76 162.82 17092.50 88888.00 2017-07-16 03:07:23.000 197 33778.76 162.86 17092.50 88888.00 2017-07-16 03:07:24.000 197 33778.74 162.88 17092.53 88888.00 2017-07-16 03:07:25.000 197 33778.76 162.88 17092.53 37857.63 2017-07-16 03:07:26.000 197 33778.75 162.85 17092.56 88888.00 2017-07-16 03:07:27.000 197 33778.77 162.90 17092.57 88888.00 2017-07-16 03:07:28.000 197 33778.76 162.91 17092.57 88888.00 2017-07-16 03:07:29.000 197 33778.77 162.92 17092.57 88888.00 2017-07-16 03:07:30.000 197 33778.77 162.93 17092.57 37857.65 2017-07-16 03:07:31.000 197 33778.77 162.94 17092.57 88888.00 2017-07-16 03:07:32.000 197 33778.72 163.00 17092.60 88888.00 2017-07-16 03:07:33.000 197 33778.71 162.99 17092.60 88888.00 2017-07-16 03:07:34.000 197 33778.73 162.97 17092.61 88888.00 2017-07-16 03:07:35.000 197 33778.70 162.95 17092.59 37857.59 2017-07-16 03:07:36.000 197 33778.71 162.99 17092.59 88888.00 2017-07-16 03:07:37.000 197 33778.72 162.94 17092.60 88888.00 2017-07-16 03:07:38.000 197 33778.73 162.96 17092.62 88888.00 2017-07-16 03:07:39.000 197 33778.71 162.93 17092.62 88888.00 2017-07-16 03:07:40.000 197 33778.74 162.87 17092.61 37857.60 2017-07-16 03:07:41.000 197 33778.72 162.90 17092.60 88888.00 2017-07-16 03:07:42.000 197 33778.72 162.90 17092.62 88888.00 2017-07-16 03:07:43.000 197 33778.73 162.92 17092.62 88888.00 2017-07-16 03:07:44.000 197 33778.75 162.93 17092.57 88888.00 2017-07-16 03:07:45.000 197 33778.74 162.91 17092.58 37857.60 2017-07-16 03:07:46.000 197 33778.70 162.91 17092.56 88888.00 2017-07-16 03:07:47.000 197 33778.68 162.93 17092.60 88888.00 2017-07-16 03:07:48.000 197 33778.70 162.96 17092.59 88888.00 2017-07-16 03:07:49.000 197 33778.67 162.96 17092.60 88888.00 2017-07-16 03:07:50.000 197 33778.74 162.96 17092.61 37857.57 2017-07-16 03:07:51.000 197 33778.74 162.97 17092.61 88888.00 2017-07-16 03:07:52.000 197 33778.69 162.98 17092.58 88888.00 2017-07-16 03:07:53.000 197 33778.68 162.97 17092.57 88888.00 2017-07-16 03:07:54.000 197 33778.65 162.97 17092.60 88888.00 2017-07-16 03:07:55.000 197 33778.65 162.97 17092.58 37857.59 2017-07-16 03:07:56.000 197 33778.71 162.97 17092.58 88888.00 2017-07-16 03:07:57.000 197 33778.70 163.01 17092.58 88888.00 2017-07-16 03:07:58.000 197 33778.71 162.99 17092.58 88888.00 2017-07-16 03:07:59.000 197 33778.71 163.00 17092.56 88888.00 2017-07-16 03:08:00.000 197 33778.74 162.98 17092.55 37857.61 2017-07-16 03:08:01.000 197 33778.72 163.00 17092.57 88888.00 2017-07-16 03:08:02.000 197 33778.69 162.99 17092.56 88888.00 2017-07-16 03:08:03.000 197 33778.66 163.00 17092.56 88888.00 2017-07-16 03:08:04.000 197 33778.68 162.99 17092.56 88888.00 2017-07-16 03:08:05.000 197 33778.69 163.02 17092.58 37857.47 2017-07-16 03:08:06.000 197 33778.66 163.03 17092.59 88888.00 2017-07-16 03:08:07.000 197 33778.69 163.02 17092.55 88888.00 2017-07-16 03:08:08.000 197 33778.73 162.95 17092.54 88888.00 2017-07-16 03:08:09.000 197 33778.70 162.95 17092.55 88888.00 2017-07-16 03:08:10.000 197 33778.71 162.96 17092.56 37857.65 2017-07-16 03:08:11.000 197 33778.73 162.96 17092.54 88888.00 2017-07-16 03:08:12.000 197 33778.75 162.96 17092.55 88888.00 2017-07-16 03:08:13.000 197 33778.71 162.95 17092.58 88888.00 2017-07-16 03:08:14.000 197 33778.70 162.96 17092.56 88888.00 2017-07-16 03:08:15.000 197 33778.69 163.00 17092.55 37857.71 2017-07-16 03:08:16.000 197 33778.65 162.98 17092.57 88888.00 2017-07-16 03:08:17.000 197 33778.68 162.97 17092.58 88888.00 2017-07-16 03:08:18.000 197 33778.70 162.99 17092.57 88888.00 2017-07-16 03:08:19.000 197 33778.72 162.99 17092.53 88888.00 2017-07-16 03:08:20.000 197 33778.75 162.99 17092.52 37857.66 2017-07-16 03:08:21.000 197 33778.76 162.99 17092.52 88888.00 2017-07-16 03:08:22.000 197 33778.75 162.96 17092.55 88888.00 2017-07-16 03:08:23.000 197 33778.72 162.98 17092.55 88888.00 2017-07-16 03:08:24.000 197 33778.74 163.00 17092.53 88888.00 2017-07-16 03:08:25.000 197 33778.74 162.96 17092.55 37857.62 2017-07-16 03:08:26.000 197 33778.73 162.97 17092.57 88888.00 2017-07-16 03:08:27.000 197 33778.75 162.96 17092.54 88888.00 2017-07-16 03:08:28.000 197 33778.74 162.99 17092.56 88888.00 2017-07-16 03:08:29.000 197 33778.69 163.00 17092.56 88888.00 2017-07-16 03:08:30.000 197 33778.70 163.00 17092.57 37857.59 2017-07-16 03:08:31.000 197 33778.69 163.00 17092.57 88888.00 2017-07-16 03:08:32.000 197 33778.69 163.05 17092.54 88888.00 2017-07-16 03:08:33.000 197 33778.69 163.06 17092.57 88888.00 2017-07-16 03:08:34.000 197 33778.71 163.04 17092.55 88888.00 2017-07-16 03:08:35.000 197 33778.72 163.02 17092.57 37857.62 2017-07-16 03:08:36.000 197 33778.70 163.01 17092.54 88888.00 2017-07-16 03:08:37.000 197 33778.69 163.04 17092.53 88888.00 2017-07-16 03:08:38.000 197 33778.70 163.04 17092.55 88888.00 2017-07-16 03:08:39.000 197 33778.70 163.02 17092.52 88888.00 2017-07-16 03:08:40.000 197 33778.72 163.01 17092.55 37857.59 2017-07-16 03:08:41.000 197 33778.71 163.00 17092.62 88888.00 2017-07-16 03:08:42.000 197 33778.72 162.98 17092.56 88888.00 2017-07-16 03:08:43.000 197 33778.75 163.00 17092.56 88888.00 2017-07-16 03:08:44.000 197 33778.76 162.99 17092.55 88888.00 2017-07-16 03:08:45.000 197 33778.77 162.95 17092.49 37857.68 2017-07-16 03:08:46.000 197 33778.77 162.94 17092.49 88888.00 2017-07-16 03:08:47.000 197 33778.76 162.92 17092.52 88888.00 2017-07-16 03:08:48.000 197 33778.76 162.95 17092.51 88888.00 2017-07-16 03:08:49.000 197 33778.76 162.95 17092.51 88888.00 2017-07-16 03:08:50.000 197 33778.74 162.97 17092.50 37857.68 2017-07-16 03:08:51.000 197 33778.73 162.94 17092.50 88888.00 2017-07-16 03:08:52.000 197 33778.73 162.96 17092.50 88888.00 2017-07-16 03:08:53.000 197 33778.71 162.98 17092.51 88888.00 2017-07-16 03:08:54.000 197 33778.74 163.01 17092.52 88888.00 2017-07-16 03:08:55.000 197 33778.77 163.03 17092.46 37857.61 2017-07-16 03:08:56.000 197 33778.74 162.99 17092.50 88888.00 2017-07-16 03:08:57.000 197 33778.74 162.96 17092.48 88888.00 2017-07-16 03:08:58.000 197 33778.76 162.97 17092.49 88888.00 2017-07-16 03:08:59.000 197 33778.80 162.98 17092.48 88888.00 2017-07-16 03:09:00.000 197 33778.84 162.99 17092.48 37857.69 2017-07-16 03:09:01.000 197 33778.82 163.04 17092.51 88888.00 2017-07-16 03:09:02.000 197 33778.79 163.04 17092.53 88888.00 2017-07-16 03:09:03.000 197 33778.79 163.00 17092.50 88888.00 2017-07-16 03:09:04.000 197 33778.79 163.00 17092.52 88888.00 2017-07-16 03:09:05.000 197 33778.78 163.00 17092.51 37857.65 2017-07-16 03:09:06.000 197 33778.80 163.02 17092.54 88888.00 2017-07-16 03:09:07.000 197 33778.82 163.01 17092.53 88888.00 2017-07-16 03:09:08.000 197 33778.89 163.00 17092.53 88888.00 2017-07-16 03:09:09.000 197 33778.88 162.96 17092.55 88888.00 2017-07-16 03:09:10.000 197 33778.86 162.94 17092.54 37857.70 2017-07-16 03:09:11.000 197 33778.87 162.93 17092.52 88888.00 2017-07-16 03:09:12.000 197 33778.88 162.93 17092.55 88888.00 2017-07-16 03:09:13.000 197 33778.83 162.94 17092.48 88888.00 2017-07-16 03:09:14.000 197 33778.82 162.94 17092.47 88888.00 2017-07-16 03:09:15.000 197 33778.79 162.94 17092.44 37857.60 2017-07-16 03:09:16.000 197 33778.78 162.97 17092.45 88888.00 2017-07-16 03:09:17.000 197 33778.79 162.97 17092.44 88888.00 2017-07-16 03:09:18.000 197 33778.80 162.93 17092.44 88888.00 2017-07-16 03:09:19.000 197 33778.78 162.92 17092.47 88888.00 2017-07-16 03:09:20.000 197 33778.78 162.93 17092.50 37857.69 2017-07-16 03:09:21.000 197 33778.76 162.93 17092.52 88888.00 2017-07-16 03:09:22.000 197 33778.78 162.93 17092.51 88888.00 2017-07-16 03:09:23.000 197 33778.81 162.96 17092.50 88888.00 2017-07-16 03:09:24.000 197 33778.79 163.00 17092.52 88888.00 2017-07-16 03:09:25.000 197 33778.83 163.00 17092.52 37857.70 2017-07-16 03:09:26.000 197 33778.81 162.97 17092.52 88888.00 2017-07-16 03:09:27.000 197 33778.81 163.02 17092.49 88888.00 2017-07-16 03:09:28.000 197 33778.82 163.01 17092.51 88888.00 2017-07-16 03:09:29.000 197 33778.85 162.98 17092.51 88888.00 2017-07-16 03:09:30.000 197 33778.81 162.95 17092.53 37857.65 2017-07-16 03:09:31.000 197 33778.75 162.94 17092.54 88888.00 2017-07-16 03:09:32.000 197 33778.79 162.97 17092.52 88888.00 2017-07-16 03:09:33.000 197 33778.77 162.98 17092.53 88888.00 2017-07-16 03:09:34.000 197 33778.79 162.99 17092.54 88888.00 2017-07-16 03:09:35.000 197 33778.79 162.98 17092.51 37857.73 2017-07-16 03:09:36.000 197 33778.79 162.99 17092.51 88888.00 2017-07-16 03:09:37.000 197 33778.78 162.97 17092.47 88888.00 2017-07-16 03:09:38.000 197 33778.78 162.94 17092.48 88888.00 2017-07-16 03:09:39.000 197 33778.81 162.94 17092.51 88888.00 2017-07-16 03:09:40.000 197 33778.81 162.98 17092.53 37857.74 2017-07-16 03:09:41.000 197 33778.81 162.95 17092.53 88888.00 2017-07-16 03:09:42.000 197 33778.86 162.97 17092.48 88888.00 2017-07-16 03:09:43.000 197 33778.89 162.94 17092.47 88888.00 2017-07-16 03:09:44.000 197 33778.89 162.96 17092.47 88888.00 2017-07-16 03:09:45.000 197 33778.89 162.97 17092.47 37857.77 2017-07-16 03:09:46.000 197 33778.89 162.98 17092.50 88888.00 2017-07-16 03:09:47.000 197 33778.85 162.94 17092.50 88888.00 2017-07-16 03:09:48.000 197 33778.85 162.96 17092.47 88888.00 2017-07-16 03:09:49.000 197 33778.89 162.96 17092.49 88888.00 2017-07-16 03:09:50.000 197 33778.88 162.99 17092.48 37857.70 2017-07-16 03:09:51.000 197 33778.87 163.02 17092.47 88888.00 2017-07-16 03:09:52.000 197 33778.86 162.96 17092.48 88888.00 2017-07-16 03:09:53.000 197 33778.88 162.92 17092.52 88888.00 2017-07-16 03:09:54.000 197 33778.86 162.93 17092.53 88888.00 2017-07-16 03:09:55.000 197 33778.86 162.93 17092.51 37857.77 2017-07-16 03:09:56.000 197 33778.86 162.95 17092.54 88888.00 2017-07-16 03:09:57.000 197 33778.89 163.00 17092.57 88888.00 2017-07-16 03:09:58.000 197 33778.90 163.01 17092.54 88888.00 2017-07-16 03:09:59.000 197 33778.90 162.97 17092.49 88888.00 2017-07-16 03:10:00.000 197 33778.90 162.98 17092.51 37857.84 2017-07-16 03:10:01.000 197 33778.91 163.01 17092.54 88888.00 2017-07-16 03:10:02.000 197 33778.90 162.99 17092.53 88888.00 2017-07-16 03:10:03.000 197 33778.90 162.95 17092.54 88888.00 2017-07-16 03:10:04.000 197 33778.91 162.98 17092.52 88888.00 2017-07-16 03:10:05.000 197 33778.93 162.99 17092.51 37857.76 2017-07-16 03:10:06.000 197 33778.92 162.93 17092.49 88888.00 2017-07-16 03:10:07.000 197 33778.90 162.93 17092.49 88888.00 2017-07-16 03:10:08.000 197 33778.92 162.94 17092.50 88888.00 2017-07-16 03:10:09.000 197 33778.91 162.94 17092.49 88888.00 2017-07-16 03:10:10.000 197 33778.90 162.95 17092.49 37857.77 2017-07-16 03:10:11.000 197 33778.90 162.97 17092.48 88888.00 2017-07-16 03:10:12.000 197 33778.91 162.94 17092.45 88888.00 2017-07-16 03:10:13.000 197 33778.91 162.97 17092.47 88888.00 2017-07-16 03:10:14.000 197 33778.96 162.94 17092.52 88888.00 2017-07-16 03:10:15.000 197 33779.01 162.96 17092.56 37857.83 2017-07-16 03:10:16.000 197 33779.01 162.95 17092.56 88888.00 2017-07-16 03:10:17.000 197 33779.00 162.93 17092.56 88888.00 2017-07-16 03:10:18.000 197 33778.99 162.95 17092.53 88888.00 2017-07-16 03:10:19.000 197 33779.03 162.98 17092.51 88888.00 2017-07-16 03:10:20.000 197 33779.03 162.98 17092.50 37857.85 2017-07-16 03:10:21.000 197 33779.00 162.97 17092.46 88888.00 2017-07-16 03:10:22.000 197 33779.01 162.94 17092.42 88888.00 2017-07-16 03:10:23.000 197 33779.03 162.95 17092.48 88888.00 2017-07-16 03:10:24.000 197 33779.03 162.96 17092.49 88888.00 2017-07-16 03:10:25.000 197 33779.02 163.00 17092.46 37857.77 2017-07-16 03:10:26.000 197 33778.97 163.02 17092.45 88888.00 2017-07-16 03:10:27.000 197 33778.97 162.99 17092.47 88888.00 2017-07-16 03:10:28.000 197 33778.98 162.98 17092.51 88888.00 2017-07-16 03:10:29.000 197 33778.98 162.92 17092.48 88888.00 2017-07-16 03:10:30.000 197 33779.00 162.94 17092.50 37857.94 2017-07-16 03:10:31.000 197 33779.01 162.93 17092.50 88888.00 2017-07-16 03:10:32.000 197 33779.03 162.95 17092.47 88888.00 2017-07-16 03:10:33.000 197 33779.01 162.96 17092.46 88888.00 2017-07-16 03:10:34.000 197 33779.02 162.97 17092.46 88888.00 2017-07-16 03:10:35.000 197 33779.02 162.99 17092.50 37857.86 2017-07-16 03:10:36.000 197 33779.04 162.95 17092.48 88888.00 2017-07-16 03:10:37.000 197 33779.06 162.97 17092.48 88888.00 2017-07-16 03:10:38.000 197 33779.07 162.96 17092.49 88888.00 2017-07-16 03:10:39.000 197 33779.11 162.97 17092.54 88888.00 2017-07-16 03:10:40.000 197 33779.12 162.97 17092.54 37857.97 2017-07-16 03:10:41.000 197 33779.12 162.94 17092.48 88888.00 2017-07-16 03:10:42.000 197 33779.10 162.96 17092.48 88888.00 2017-07-16 03:10:43.000 197 33779.08 162.97 17092.49 88888.00 2017-07-16 03:10:44.000 197 33779.08 163.00 17092.49 88888.00 2017-07-16 03:10:45.000 197 33779.12 162.97 17092.51 37857.94 2017-07-16 03:10:46.000 197 33779.10 162.96 17092.54 88888.00 2017-07-16 03:10:47.000 197 33779.11 162.96 17092.50 88888.00 2017-07-16 03:10:48.000 197 33779.13 162.93 17092.52 88888.00 2017-07-16 03:10:49.000 197 33779.08 162.88 17092.48 88888.00 2017-07-16 03:10:50.000 197 33779.09 162.91 17092.49 37857.96 2017-07-16 03:10:51.000 197 33779.08 162.90 17092.48 88888.00 2017-07-16 03:10:52.000 197 33779.09 162.91 17092.51 88888.00 2017-07-16 03:10:53.000 197 33779.07 162.94 17092.52 88888.00 2017-07-16 03:10:54.000 197 33779.07 162.98 17092.51 88888.00 2017-07-16 03:10:55.000 197 33779.10 162.97 17092.50 37857.95 2017-07-16 03:10:56.000 197 33779.13 162.97 17092.54 88888.00 2017-07-16 03:10:57.000 197 33779.15 163.03 17092.49 88888.00 2017-07-16 03:10:58.000 197 33779.12 163.04 17092.50 88888.00 2017-07-16 03:10:59.000 197 33779.12 163.02 17092.51 88888.00 2017-07-16 03:11:00.000 197 33779.15 163.05 17092.49 37857.88 2017-07-16 03:11:01.000 197 33779.17 163.07 17092.47 88888.00 2017-07-16 03:11:02.000 197 33779.14 163.06 17092.49 88888.00 2017-07-16 03:11:03.000 197 33779.12 163.06 17092.49 88888.00 2017-07-16 03:11:04.000 197 33779.17 163.03 17092.47 88888.00 2017-07-16 03:11:05.000 197 33779.21 163.01 17092.51 37857.98 2017-07-16 03:11:06.000 197 33779.20 163.00 17092.50 88888.00 2017-07-16 03:11:07.000 197 33779.20 163.02 17092.54 88888.00 2017-07-16 03:11:08.000 197 33779.19 162.97 17092.55 88888.00 2017-07-16 03:11:09.000 197 33779.18 162.99 17092.58 88888.00 2017-07-16 03:11:10.000 197 33779.19 162.98 17092.60 37858.01 2017-07-16 03:11:11.000 197 33779.18 162.99 17092.58 88888.00 2017-07-16 03:11:12.000 197 33779.19 163.00 17092.58 88888.00 2017-07-16 03:11:13.000 197 33779.19 162.98 17092.55 88888.00 2017-07-16 03:11:14.000 197 33779.20 163.00 17092.52 88888.00 2017-07-16 03:11:15.000 197 33779.23 162.99 17092.51 37858.04 2017-07-16 03:11:16.000 197 33779.25 162.99 17092.53 88888.00 2017-07-16 03:11:17.000 197 33779.23 162.99 17092.53 88888.00 2017-07-16 03:11:18.000 197 33779.24 162.99 17092.52 88888.00 2017-07-16 03:11:19.000 197 33779.27 163.03 17092.54 88888.00 2017-07-16 03:11:20.000 197 33779.28 163.03 17092.58 37858.06 2017-07-16 03:11:21.000 197 33779.27 163.02 17092.57 88888.00 2017-07-16 03:11:22.000 197 33779.27 163.02 17092.56 88888.00 2017-07-16 03:11:23.000 197 33779.27 163.03 17092.57 88888.00 2017-07-16 03:11:24.000 197 33779.25 163.00 17092.57 88888.00 2017-07-16 03:11:25.000 197 33779.28 163.00 17092.53 37858.05 2017-07-16 03:11:26.000 197 33779.27 163.00 17092.54 88888.00 2017-07-16 03:11:27.000 197 33779.26 163.03 17092.51 88888.00 2017-07-16 03:11:28.000 197 33779.26 163.04 17092.52 88888.00 2017-07-16 03:11:29.000 197 33779.27 163.02 17092.55 88888.00 2017-07-16 03:11:30.000 197 33779.25 163.03 17092.56 37858.05 2017-07-16 03:11:31.000 197 33779.30 163.04 17092.55 88888.00 2017-07-16 03:11:32.000 197 33779.32 162.98 17092.57 88888.00 2017-07-16 03:11:33.000 197 33779.32 163.01 17092.57 88888.00 2017-07-16 03:11:34.000 197 33779.33 163.04 17092.57 88888.00 2017-07-16 03:11:35.000 197 33779.29 163.03 17092.59 37858.01 2017-07-16 03:11:36.000 197 33779.33 163.04 17092.54 88888.00 2017-07-16 03:11:37.000 197 33779.34 163.04 17092.52 88888.00 2017-07-16 03:11:38.000 197 33779.29 163.04 17092.51 88888.00 2017-07-16 03:11:39.000 197 33779.29 163.00 17092.51 88888.00 2017-07-16 03:11:40.000 197 33779.34 163.02 17092.50 37858.08 2017-07-16 03:11:41.000 197 33779.37 163.00 17092.51 88888.00 2017-07-16 03:11:42.000 197 33779.37 163.02 17092.54 88888.00 2017-07-16 03:11:43.000 197 33779.35 162.98 17092.49 88888.00 2017-07-16 03:11:44.000 197 33779.38 162.97 17092.47 88888.00 2017-07-16 03:11:45.000 197 33779.37 162.95 17092.49 37858.11 2017-07-16 03:11:46.000 197 33779.35 162.97 17092.52 88888.00 2017-07-16 03:11:47.000 197 33779.33 162.99 17092.56 88888.00 2017-07-16 03:11:48.000 197 33779.35 162.99 17092.54 88888.00 2017-07-16 03:11:49.000 197 33779.35 162.98 17092.53 88888.00 2017-07-16 03:11:50.000 197 33779.34 162.98 17092.58 37858.16 2017-07-16 03:11:51.000 197 33779.37 163.00 17092.56 88888.00 2017-07-16 03:11:52.000 197 33779.37 163.01 17092.50 88888.00 2017-07-16 03:11:53.000 197 33779.40 163.05 17092.49 88888.00 2017-07-16 03:11:54.000 197 33779.40 163.05 17092.51 88888.00 2017-07-16 03:11:55.000 197 33779.40 163.03 17092.53 37858.16 2017-07-16 03:11:56.000 197 33779.39 162.99 17092.49 88888.00 2017-07-16 03:11:57.000 197 33779.39 162.95 17092.49 88888.00 2017-07-16 03:11:58.000 197 33779.39 162.97 17092.48 88888.00 2017-07-16 03:11:59.000 197 33779.42 163.01 17092.48 88888.00 2017-07-16 03:12:00.000 197 33779.47 162.99 17092.52 37858.23 2017-07-16 03:12:01.000 197 33779.46 162.96 17092.50 88888.00 2017-07-16 03:12:02.000 197 33779.44 162.98 17092.53 88888.00 2017-07-16 03:12:03.000 197 33779.45 163.01 17092.51 88888.00 2017-07-16 03:12:04.000 197 33779.41 162.98 17092.54 88888.00 2017-07-16 03:12:05.000 197 33779.43 162.94 17092.57 37858.23 2017-07-16 03:12:06.000 197 33779.46 162.95 17092.56 88888.00 2017-07-16 03:12:07.000 197 33779.47 162.93 17092.56 88888.00 2017-07-16 03:12:08.000 197 33779.46 162.95 17092.54 88888.00 2017-07-16 03:12:09.000 197 33779.44 162.97 17092.54 88888.00 2017-07-16 03:12:10.000 197 33779.41 162.93 17092.55 37858.12 2017-07-16 03:12:11.000 197 33779.38 162.95 17092.54 88888.00 2017-07-16 03:12:12.000 197 33779.37 162.95 17092.55 88888.00 2017-07-16 03:12:13.000 197 33779.42 162.94 17092.54 88888.00 2017-07-16 03:12:14.000 197 33779.43 162.92 17092.52 88888.00 2017-07-16 03:12:15.000 197 33779.42 162.91 17092.53 37858.26 2017-07-16 03:12:16.000 197 33779.41 162.93 17092.55 88888.00 2017-07-16 03:12:17.000 197 33779.41 162.93 17092.57 88888.00 2017-07-16 03:12:18.000 197 33779.42 162.93 17092.60 88888.00 2017-07-16 03:12:19.000 197 33779.43 162.93 17092.57 88888.00 2017-07-16 03:12:20.000 197 33779.46 162.93 17092.55 37858.24 2017-07-16 03:12:21.000 197 33779.45 162.93 17092.53 88888.00 2017-07-16 03:12:22.000 197 33779.44 162.91 17092.55 88888.00 2017-07-16 03:12:23.000 197 33779.47 162.91 17092.60 88888.00 2017-07-16 03:12:24.000 197 33779.46 162.87 17092.59 88888.00 2017-07-16 03:12:25.000 197 33779.48 162.86 17092.57 37858.22 2017-07-16 03:12:26.000 197 33779.47 162.87 17092.54 88888.00 2017-07-16 03:12:27.000 197 33779.47 162.88 17092.49 88888.00 2017-07-16 03:12:28.000 197 33779.46 162.91 17092.54 88888.00 2017-07-16 03:12:29.000 197 33779.48 162.92 17092.55 88888.00 2017-07-16 03:12:30.000 197 33779.49 162.88 17092.53 37858.24 2017-07-16 03:12:31.000 197 33779.47 162.85 17092.53 88888.00 2017-07-16 03:12:32.000 197 33779.43 162.86 17092.49 88888.00 2017-07-16 03:12:33.000 197 33779.44 162.87 17092.46 88888.00 2017-07-16 03:12:34.000 197 33779.44 162.87 17092.44 88888.00 2017-07-16 03:12:35.000 197 33779.43 162.87 17092.44 37858.25 2017-07-16 03:12:36.000 197 33779.44 162.89 17092.44 88888.00 2017-07-16 03:12:37.000 197 33779.48 162.85 17092.43 88888.00 2017-07-16 03:12:38.000 197 33779.51 162.87 17092.46 88888.00 2017-07-16 03:12:39.000 197 33779.51 162.85 17092.45 88888.00 2017-07-16 03:12:40.000 197 33779.50 162.84 17092.46 37858.29 2017-07-16 03:12:41.000 197 33779.51 162.88 17092.47 88888.00 2017-07-16 03:12:42.000 197 33779.54 162.89 17092.47 88888.00 2017-07-16 03:12:43.000 197 33779.56 162.90 17092.44 88888.00 2017-07-16 03:12:44.000 197 33779.54 162.91 17092.47 88888.00 2017-07-16 03:12:45.000 197 33779.54 162.91 17092.45 37858.32 2017-07-16 03:12:46.000 197 33779.56 162.91 17092.44 88888.00 2017-07-16 03:12:47.000 197 33779.54 162.86 17092.48 88888.00 2017-07-16 03:12:48.000 197 33779.51 162.85 17092.49 88888.00 2017-07-16 03:12:49.000 197 33779.53 162.89 17092.50 88888.00 2017-07-16 03:12:50.000 197 33779.53 162.86 17092.50 37858.34 2017-07-16 03:12:51.000 197 33779.50 162.82 17092.44 88888.00 2017-07-16 03:12:52.000 197 33779.50 162.81 17092.44 88888.00 2017-07-16 03:12:53.000 197 33779.56 162.83 17092.44 88888.00 2017-07-16 03:12:54.000 197 33779.57 162.86 17092.48 88888.00 2017-07-16 03:12:55.000 197 33779.55 162.85 17092.49 37858.34 2017-07-16 03:12:56.000 197 33779.55 162.85 17092.49 88888.00 2017-07-16 03:12:57.000 197 33779.60 162.83 17092.50 88888.00 2017-07-16 03:12:58.000 197 33779.61 162.88 17092.52 88888.00 2017-07-16 03:12:59.000 197 33779.61 162.93 17092.55 88888.00 2017-07-16 03:13:00.000 197 33779.57 162.91 17092.54 37858.32 2017-07-16 03:13:01.000 197 33779.60 162.87 17092.57 88888.00 2017-07-16 03:13:02.000 197 33779.64 162.84 17092.60 88888.00 2017-07-16 03:13:03.000 197 33779.63 162.81 17092.58 88888.00 2017-07-16 03:13:04.000 197 33779.64 162.84 17092.57 88888.00 2017-07-16 03:13:05.000 197 33779.62 162.84 17092.53 37858.35 2017-07-16 03:13:06.000 197 33779.59 162.84 17092.52 88888.00 2017-07-16 03:13:07.000 197 33779.60 162.83 17092.53 88888.00 2017-07-16 03:13:08.000 197 33779.60 162.87 17092.56 88888.00 2017-07-16 03:13:09.000 197 33779.61 162.91 17092.57 88888.00 2017-07-16 03:13:10.000 197 33779.60 162.86 17092.58 37858.41 2017-07-16 03:13:11.000 197 33779.59 162.86 17092.57 88888.00 2017-07-16 03:13:12.000 197 33779.64 162.87 17092.57 88888.00 2017-07-16 03:13:13.000 197 33779.64 162.88 17092.57 88888.00 2017-07-16 03:13:14.000 197 33779.66 162.91 17092.57 88888.00 2017-07-16 03:13:15.000 197 33779.67 162.91 17092.58 37858.40 2017-07-16 03:13:16.000 197 33779.65 162.93 17092.56 88888.00 2017-07-16 03:13:17.000 197 33779.66 162.90 17092.56 88888.00 2017-07-16 03:13:18.000 197 33779.65 162.87 17092.55 88888.00 2017-07-16 03:13:19.000 197 33779.65 162.90 17092.54 88888.00 2017-07-16 03:13:20.000 197 33779.69 162.92 17092.51 37858.39 2017-07-16 03:13:21.000 197 33779.71 162.93 17092.48 88888.00 2017-07-16 03:13:22.000 197 33779.69 162.90 17092.47 88888.00 2017-07-16 03:13:23.000 197 33779.71 162.93 17092.47 88888.00 2017-07-16 03:13:24.000 197 33779.73 162.91 17092.52 88888.00 2017-07-16 03:13:25.000 197 33779.73 162.94 17092.54 37858.44 2017-07-16 03:13:26.000 197 33779.73 162.95 17092.52 88888.00 2017-07-16 03:13:27.000 197 33779.72 162.97 17092.55 88888.00 2017-07-16 03:13:28.000 197 33779.68 162.91 17092.52 88888.00 2017-07-16 03:13:29.000 197 33779.69 162.88 17092.46 88888.00 2017-07-16 03:13:30.000 197 33779.73 162.88 17092.48 37858.38 2017-07-16 03:13:31.000 197 33779.74 162.90 17092.50 88888.00 2017-07-16 03:13:32.000 197 33779.68 162.88 17092.55 88888.00 2017-07-16 03:13:33.000 197 33779.67 162.90 17092.54 88888.00 2017-07-16 03:13:34.000 197 33779.70 162.91 17092.56 88888.00 2017-07-16 03:13:35.000 197 33779.69 162.87 17092.54 37858.51 2017-07-16 03:13:36.000 197 33779.68 162.89 17092.50 88888.00 2017-07-16 03:13:37.000 197 33779.67 162.92 17092.51 88888.00 2017-07-16 03:13:38.000 197 33779.70 162.86 17092.50 88888.00 2017-07-16 03:13:39.000 197 33779.67 162.85 17092.49 88888.00 2017-07-16 03:13:40.000 197 33779.68 162.85 17092.49 37858.48 2017-07-16 03:13:41.000 197 33779.69 162.86 17092.52 88888.00 2017-07-16 03:13:42.000 197 33779.70 162.84 17092.51 88888.00 2017-07-16 03:13:43.000 197 33779.70 162.83 17092.50 88888.00 2017-07-16 03:13:44.000 197 33779.68 162.82 17092.52 88888.00 2017-07-16 03:13:45.000 197 33779.70 162.85 17092.54 37858.49 2017-07-16 03:13:46.000 197 33779.71 162.87 17092.51 88888.00 2017-07-16 03:13:47.000 197 33779.73 162.84 17092.51 88888.00 2017-07-16 03:13:48.000 197 33779.78 162.85 17092.57 88888.00 2017-07-16 03:13:49.000 197 33779.77 162.87 17092.57 88888.00 2017-07-16 03:13:50.000 197 33779.79 162.82 17092.56 37858.44 2017-07-16 03:13:51.000 197 33779.76 162.81 17092.56 88888.00 2017-07-16 03:13:52.000 197 33779.78 162.85 17092.55 88888.00 2017-07-16 03:13:53.000 197 33779.78 162.89 17092.54 88888.00 2017-07-16 03:13:54.000 197 33779.75 162.90 17092.57 88888.00 2017-07-16 03:13:55.000 197 33779.80 162.91 17092.58 37858.51 2017-07-16 03:13:56.000 197 33779.79 162.90 17092.58 88888.00 2017-07-16 03:13:57.000 197 33779.78 162.88 17092.53 88888.00 2017-07-16 03:13:58.000 197 33779.77 162.84 17092.53 88888.00 2017-07-16 03:13:59.000 197 33779.73 162.80 17092.54 88888.00 2017-07-16 03:14:00.000 197 33779.76 162.85 17092.54 37858.48 2017-07-16 03:14:01.000 197 33779.79 162.85 17092.48 88888.00 2017-07-16 03:14:02.000 197 33779.77 162.84 17092.49 88888.00 2017-07-16 03:14:03.000 197 33779.81 162.83 17092.49 88888.00 2017-07-16 03:14:04.000 197 33779.78 162.81 17092.48 88888.00 2017-07-16 03:14:05.000 197 33779.75 162.79 17092.47 37858.54 2017-07-16 03:14:06.000 197 33779.74 162.79 17092.48 88888.00 2017-07-16 03:14:07.000 197 33779.72 162.82 17092.44 88888.00 2017-07-16 03:14:08.000 197 33779.72 162.78 17092.42 88888.00 2017-07-16 03:14:09.000 197 33779.72 162.81 17092.44 88888.00 2017-07-16 03:14:10.000 197 33779.73 162.83 17092.44 37858.50 2017-07-16 03:14:11.000 197 33779.73 162.79 17092.45 88888.00 2017-07-16 03:14:12.000 197 33779.74 162.80 17092.51 88888.00 2017-07-16 03:14:13.000 197 33779.76 162.84 17092.51 88888.00 2017-07-16 03:14:14.000 197 33779.76 162.85 17092.50 88888.00 2017-07-16 03:14:15.000 197 33779.77 162.83 17092.50 37858.53 2017-07-16 03:14:16.000 197 33779.77 162.79 17092.49 88888.00 2017-07-16 03:14:17.000 197 33779.72 162.79 17092.50 88888.00 2017-07-16 03:14:18.000 197 33779.72 162.78 17092.46 88888.00 2017-07-16 03:14:19.000 197 33779.73 162.76 17092.42 88888.00 2017-07-16 03:14:20.000 197 33779.74 162.77 17092.47 37858.50 2017-07-16 03:14:21.000 197 33779.76 162.76 17092.50 88888.00 2017-07-16 03:14:22.000 197 33779.78 162.75 17092.50 88888.00 2017-07-16 03:14:23.000 197 33779.80 162.78 17092.51 88888.00 2017-07-16 03:14:24.000 197 33779.81 162.80 17092.51 88888.00 2017-07-16 03:14:25.000 197 33779.79 162.76 17092.49 37858.52 2017-07-16 03:14:26.000 197 33779.81 162.75 17092.49 88888.00 2017-07-16 03:14:27.000 197 33779.80 162.74 17092.50 88888.00 2017-07-16 03:14:28.000 197 33779.77 162.76 17092.53 88888.00 2017-07-16 03:14:29.000 197 33779.78 162.79 17092.55 88888.00 2017-07-16 03:14:30.000 197 33779.80 162.78 17092.56 37858.58 2017-07-16 03:14:31.000 197 33779.80 162.75 17092.55 88888.00 2017-07-16 03:14:32.000 197 33779.78 162.74 17092.54 88888.00 2017-07-16 03:14:33.000 197 33779.76 162.77 17092.56 88888.00 2017-07-16 03:14:34.000 197 33779.76 162.78 17092.58 88888.00 2017-07-16 03:14:35.000 197 33779.79 162.77 17092.59 37858.49 2017-07-16 03:14:36.000 197 33779.79 162.77 17092.59 88888.00 2017-07-16 03:14:37.000 197 33779.79 162.77 17092.60 88888.00 2017-07-16 03:14:38.000 197 33779.80 162.73 17092.58 88888.00 2017-07-16 03:14:39.000 197 33779.83 162.72 17092.53 88888.00 2017-07-16 03:14:40.000 197 33779.86 162.70 17092.53 37858.56 2017-07-16 03:14:41.000 197 33779.83 162.69 17092.55 88888.00 2017-07-16 03:14:42.000 197 33779.81 162.64 17092.55 88888.00 2017-07-16 03:14:43.000 197 33779.81 162.65 17092.51 88888.00 2017-07-16 03:14:44.000 197 33779.81 162.66 17092.53 88888.00 2017-07-16 03:14:45.000 197 33779.82 162.69 17092.56 37858.57 2017-07-16 03:14:46.000 197 33779.78 162.74 17092.55 88888.00 2017-07-16 03:14:47.000 197 33779.78 162.76 17092.56 88888.00 2017-07-16 03:14:48.000 197 33779.79 162.74 17092.57 88888.00 2017-07-16 03:14:49.000 197 33779.78 162.72 17092.54 88888.00 2017-07-16 03:14:50.000 197 33779.80 162.71 17092.55 37858.53 2017-07-16 03:14:51.000 197 33779.78 162.74 17092.55 88888.00 2017-07-16 03:14:52.000 197 33779.77 162.77 17092.53 88888.00 2017-07-16 03:14:53.000 197 33779.82 162.73 17092.49 88888.00 2017-07-16 03:14:54.000 197 33779.81 162.73 17092.49 88888.00 2017-07-16 03:14:55.000 197 33779.75 162.76 17092.52 37858.66 2017-07-16 03:14:56.000 197 33779.74 162.74 17092.52 88888.00 2017-07-16 03:14:57.000 197 33779.76 162.75 17092.51 88888.00 2017-07-16 03:14:58.000 197 33779.80 162.70 17092.48 88888.00 2017-07-16 03:14:59.000 197 33779.81 162.71 17092.51 88888.00 2017-07-16 03:15:00.000 197 33779.81 162.74 17092.55 37858.47 2017-07-16 03:15:01.000 197 33779.79 162.76 17092.51 88888.00 2017-07-16 03:15:02.000 197 33779.76 162.77 17092.51 88888.00 2017-07-16 03:15:03.000 197 33779.74 162.70 17092.53 88888.00 2017-07-16 03:15:04.000 197 33779.75 162.70 17092.56 88888.00 2017-07-16 03:15:05.000 197 33779.76 162.72 17092.53 37858.55 2017-07-16 03:15:06.000 197 33779.76 162.72 17092.51 88888.00 2017-07-16 03:15:07.000 197 33779.74 162.68 17092.51 88888.00 2017-07-16 03:15:08.000 197 33779.80 162.67 17092.50 88888.00 2017-07-16 03:15:09.000 197 33779.82 162.66 17092.53 88888.00 2017-07-16 03:15:10.000 197 33779.78 162.67 17092.55 37858.53 2017-07-16 03:15:11.000 197 33779.79 162.69 17092.54 88888.00 2017-07-16 03:15:12.000 197 33779.82 162.72 17092.56 88888.00 2017-07-16 03:15:13.000 197 33779.82 162.70 17092.55 88888.00 2017-07-16 03:15:14.000 197 33779.78 162.68 17092.57 88888.00 2017-07-16 03:15:15.000 197 33779.79 162.72 17092.56 37858.54 2017-07-16 03:15:16.000 197 33779.77 162.72 17092.55 88888.00 2017-07-16 03:15:17.000 197 33779.74 162.65 17092.54 88888.00 2017-07-16 03:15:18.000 197 33779.75 162.65 17092.54 88888.00 2017-07-16 03:15:19.000 197 33779.78 162.64 17092.57 88888.00 2017-07-16 03:15:20.000 197 33779.77 162.71 17092.57 37858.52 2017-07-16 03:15:21.000 197 33779.80 162.70 17092.56 88888.00 2017-07-16 03:15:22.000 197 33779.80 162.70 17092.53 88888.00 2017-07-16 03:15:23.000 197 33779.81 162.68 17092.56 88888.00 2017-07-16 03:15:24.000 197 33779.81 162.68 17092.60 88888.00 2017-07-16 03:15:25.000 197 33779.78 162.68 17092.58 37858.46 2017-07-16 03:15:26.000 197 33779.79 162.66 17092.60 88888.00 2017-07-16 03:15:27.000 197 33779.80 162.65 17092.58 88888.00 2017-07-16 03:15:28.000 197 33779.78 162.67 17092.57 88888.00 2017-07-16 03:15:29.000 197 33779.78 162.67 17092.56 88888.00 2017-07-16 03:15:30.000 197 33779.80 162.65 17092.58 37858.36 2017-07-16 03:15:31.000 197 33779.80 162.65 17092.63 88888.00 2017-07-16 03:15:32.000 197 33779.79 162.68 17092.62 88888.00 2017-07-16 03:15:33.000 197 33779.79 162.65 17092.62 88888.00 2017-07-16 03:15:34.000 197 33779.73 162.67 17092.61 88888.00 2017-07-16 03:15:35.000 197 33779.70 162.68 17092.61 37858.45 2017-07-16 03:15:36.000 197 33779.69 162.65 17092.59 88888.00 2017-07-16 03:15:37.000 197 33779.74 162.64 17092.62 88888.00 2017-07-16 03:15:38.000 197 33779.75 162.66 17092.63 88888.00 2017-07-16 03:15:39.000 197 33779.72 162.64 17092.68 88888.00 2017-07-16 03:15:40.000 197 33779.73 162.61 17092.64 37858.46 2017-07-16 03:15:41.000 197 33779.73 162.63 17092.63 88888.00 2017-07-16 03:15:42.000 197 33779.73 162.64 17092.64 88888.00 2017-07-16 03:15:43.000 197 33779.74 162.65 17092.67 88888.00 2017-07-16 03:15:44.000 197 33779.76 162.68 17092.67 88888.00 2017-07-16 03:15:45.000 197 33779.76 162.65 17092.64 37858.48 2017-07-16 03:15:46.000 197 33779.74 162.64 17092.66 88888.00 2017-07-16 03:15:47.000 197 33779.75 162.69 17092.64 88888.00 2017-07-16 03:15:48.000 197 33779.71 162.67 17092.62 88888.00 2017-07-16 03:15:49.000 197 33779.69 162.68 17092.61 88888.00 2017-07-16 03:15:50.000 197 33779.71 162.68 17092.64 37858.53 2017-07-16 03:15:51.000 197 33779.66 162.64 17092.62 88888.00 2017-07-16 03:15:52.000 197 33779.68 162.62 17092.61 88888.00 2017-07-16 03:15:53.000 197 33779.69 162.63 17092.62 88888.00 2017-07-16 03:15:54.000 197 33779.73 162.62 17092.63 88888.00 2017-07-16 03:15:55.000 197 33779.72 162.66 17092.65 37858.41 2017-07-16 03:15:56.000 197 33779.74 162.70 17092.65 88888.00 2017-07-16 03:15:57.000 197 33779.74 162.70 17092.65 88888.00 2017-07-16 03:15:58.000 197 33779.68 162.68 17092.64 88888.00 2017-07-16 03:15:59.000 197 33779.67 162.68 17092.68 88888.00 2017-07-16 03:16:00.000 197 33779.67 162.72 17092.67 37858.47 2017-07-16 03:16:01.000 197 33779.68 162.72 17092.68 88888.00 2017-07-16 03:16:02.000 197 33779.70 162.70 17092.67 88888.00 2017-07-16 03:16:03.000 197 33779.69 162.72 17092.67 88888.00 2017-07-16 03:16:04.000 197 33779.70 162.70 17092.68 88888.00 2017-07-16 03:16:05.000 197 33779.67 162.70 17092.68 37858.36 2017-07-16 03:16:06.000 197 33779.67 162.67 17092.69 88888.00 2017-07-16 03:16:07.000 197 33779.70 162.66 17092.71 88888.00 2017-07-16 03:16:08.000 197 33779.72 162.64 17092.66 88888.00 2017-07-16 03:16:09.000 197 33779.76 162.61 17092.60 88888.00 2017-07-16 03:16:10.000 197 33779.77 162.62 17092.64 37858.48 2017-07-16 03:16:11.000 197 33779.74 162.62 17092.68 88888.00 2017-07-16 03:16:12.000 197 33779.75 162.62 17092.68 88888.00 2017-07-16 03:16:13.000 197 33779.72 162.60 17092.69 88888.00 2017-07-16 03:16:14.000 197 33779.73 162.62 17092.70 88888.00 2017-07-16 03:16:15.000 197 33779.72 162.55 17092.72 37858.46 2017-07-16 03:16:16.000 197 33779.71 162.58 17092.73 88888.00 2017-07-16 03:16:17.000 197 33779.75 162.64 17092.70 88888.00 2017-07-16 03:16:18.000 197 33779.74 162.63 17092.65 88888.00 2017-07-16 03:16:19.000 197 33779.71 162.56 17092.68 88888.00 2017-07-16 03:16:20.000 197 33779.67 162.55 17092.64 37858.48 2017-07-16 03:16:21.000 197 33779.68 162.56 17092.66 88888.00 2017-07-16 03:16:22.000 197 33779.70 162.56 17092.72 88888.00 2017-07-16 03:16:23.000 197 33779.68 162.53 17092.67 88888.00 2017-07-16 03:16:24.000 197 33779.68 162.50 17092.66 88888.00 2017-07-16 03:16:25.000 197 33779.72 162.51 17092.68 37858.48 2017-07-16 03:16:26.000 197 33779.74 162.56 17092.67 88888.00 2017-07-16 03:16:27.000 197 33779.74 162.57 17092.69 88888.00 2017-07-16 03:16:28.000 197 33779.70 162.60 17092.64 88888.00 2017-07-16 03:16:29.000 197 33779.67 162.58 17092.61 88888.00 2017-07-16 03:16:30.000 197 33779.67 162.57 17092.66 37858.45 2017-07-16 03:16:31.000 197 33779.71 162.58 17092.68 88888.00 2017-07-16 03:16:32.000 197 33779.69 162.56 17092.71 88888.00 2017-07-16 03:16:33.000 197 33779.67 162.52 17092.73 88888.00 2017-07-16 03:16:34.000 197 33779.71 162.55 17092.70 88888.00 2017-07-16 03:16:35.000 197 33779.72 162.52 17092.71 37858.40 2017-07-16 03:16:36.000 197 33779.70 162.55 17092.68 88888.00 2017-07-16 03:16:37.000 197 33779.71 162.61 17092.65 88888.00 2017-07-16 03:16:38.000 197 33779.73 162.57 17092.67 88888.00 2017-07-16 03:16:39.000 197 33779.72 162.59 17092.68 88888.00 2017-07-16 03:16:40.000 197 33779.71 162.58 17092.69 37858.31 2017-07-16 03:16:41.000 197 33779.68 162.61 17092.67 88888.00 2017-07-16 03:16:42.000 197 33779.67 162.61 17092.69 88888.00 2017-07-16 03:16:43.000 197 33779.70 162.64 17092.73 88888.00 2017-07-16 03:16:44.000 197 33779.67 162.63 17092.69 88888.00 2017-07-16 03:16:45.000 197 33779.65 162.59 17092.68 37858.40 2017-07-16 03:16:46.000 197 33779.65 162.58 17092.72 88888.00 2017-07-16 03:16:47.000 197 33779.63 162.61 17092.72 88888.00 2017-07-16 03:16:48.000 197 33779.65 162.62 17092.72 88888.00 2017-07-16 03:16:49.000 197 33779.65 162.58 17092.70 88888.00 2017-07-16 03:16:50.000 197 33779.64 162.57 17092.71 37858.48 2017-07-16 03:16:51.000 197 33779.68 162.55 17092.71 88888.00 2017-07-16 03:16:52.000 197 33779.66 162.53 17092.73 88888.00 2017-07-16 03:16:53.000 197 33779.69 162.57 17092.72 88888.00 2017-07-16 03:16:54.000 197 33779.68 162.57 17092.71 88888.00 2017-07-16 03:16:55.000 197 33779.67 162.60 17092.70 37858.41 2017-07-16 03:16:56.000 197 33779.68 162.57 17092.68 88888.00 2017-07-16 03:16:57.000 197 33779.69 162.54 17092.66 88888.00 2017-07-16 03:16:58.000 197 33779.71 162.53 17092.66 88888.00 2017-07-16 03:16:59.000 197 33779.68 162.54 17092.67 88888.00 2017-07-16 03:17:00.000 197 33779.66 162.57 17092.62 37858.45 2017-07-16 03:17:01.000 197 33779.65 162.58 17092.61 88888.00 2017-07-16 03:17:02.000 197 33779.68 162.60 17092.58 88888.00 2017-07-16 03:17:03.000 197 33779.65 162.53 17092.60 88888.00 2017-07-16 03:17:04.000 197 33779.62 162.57 17092.63 88888.00 2017-07-16 03:17:05.000 197 33779.60 162.55 17092.63 37858.36 2017-07-16 03:17:06.000 197 33779.61 162.57 17092.68 88888.00 2017-07-16 03:17:07.000 197 33779.62 162.58 17092.71 88888.00 2017-07-16 03:17:08.000 197 33779.64 162.63 17092.67 88888.00 2017-07-16 03:17:09.000 197 33779.66 162.63 17092.68 88888.00 2017-07-16 03:17:10.000 197 33779.63 162.59 17092.65 37858.29 2017-07-16 03:17:11.000 197 33779.62 162.60 17092.66 88888.00 2017-07-16 03:17:12.000 197 33779.64 162.60 17092.66 88888.00 2017-07-16 03:17:13.000 197 33779.65 162.56 17092.65 88888.00 2017-07-16 03:17:14.000 197 33779.64 162.56 17092.67 88888.00 2017-07-16 03:17:15.000 197 33779.64 162.55 17092.69 37858.34 2017-07-16 03:17:16.000 197 33779.61 162.59 17092.68 88888.00 2017-07-16 03:17:17.000 197 33779.59 162.58 17092.68 88888.00 2017-07-16 03:17:18.000 197 33779.62 162.57 17092.66 88888.00 2017-07-16 03:17:19.000 197 33779.62 162.57 17092.67 88888.00 2017-07-16 03:17:20.000 197 33779.62 162.60 17092.70 37858.36 2017-07-16 03:17:21.000 197 33779.59 162.61 17092.67 88888.00 2017-07-16 03:17:22.000 197 33779.58 162.60 17092.65 88888.00 2017-07-16 03:17:23.000 197 33779.54 162.59 17092.64 88888.00 2017-07-16 03:17:24.000 197 33779.55 162.61 17092.64 88888.00 2017-07-16 03:17:25.000 197 33779.57 162.58 17092.66 37858.34 2017-07-16 03:17:26.000 197 33779.53 162.57 17092.65 88888.00 2017-07-16 03:17:27.000 197 33779.51 162.56 17092.68 88888.00 2017-07-16 03:17:28.000 197 33779.50 162.55 17092.69 88888.00 2017-07-16 03:17:29.000 197 33779.47 162.52 17092.66 88888.00 2017-07-16 03:17:30.000 197 33779.46 162.53 17092.68 37858.34 2017-07-16 03:17:31.000 197 33779.47 162.56 17092.67 88888.00 2017-07-16 03:17:32.000 197 33779.47 162.51 17092.67 88888.00 2017-07-16 03:17:33.000 197 33779.44 162.49 17092.67 88888.00 2017-07-16 03:17:34.000 197 33779.45 162.52 17092.64 88888.00 2017-07-16 03:17:35.000 197 33779.45 162.53 17092.64 37858.28 2017-07-16 03:17:36.000 197 33779.47 162.54 17092.65 88888.00 2017-07-16 03:17:37.000 197 33779.47 162.55 17092.65 88888.00 2017-07-16 03:17:38.000 197 33779.48 162.54 17092.65 88888.00 2017-07-16 03:17:39.000 197 33779.47 162.56 17092.67 88888.00 2017-07-16 03:17:40.000 197 33779.46 162.59 17092.69 37858.26 2017-07-16 03:17:41.000 197 33779.42 162.58 17092.66 88888.00 2017-07-16 03:17:42.000 197 33779.45 162.60 17092.66 88888.00 2017-07-16 03:17:43.000 197 33779.46 162.61 17092.61 88888.00 2017-07-16 03:17:44.000 197 33779.46 162.57 17092.62 88888.00 2017-07-16 03:17:45.000 197 33779.44 162.57 17092.63 37858.29 2017-07-16 03:17:46.000 197 33779.42 162.59 17092.62 88888.00 2017-07-16 03:17:47.000 197 33779.38 162.60 17092.62 88888.00 2017-07-16 03:17:48.000 197 33779.38 162.58 17092.58 88888.00 2017-07-16 03:17:49.000 197 33779.40 162.60 17092.59 88888.00 2017-07-16 03:17:50.000 197 33779.39 162.60 17092.58 37858.16 2017-07-16 03:17:51.000 197 33779.36 162.59 17092.60 88888.00 2017-07-16 03:17:52.000 197 33779.36 162.56 17092.62 88888.00 2017-07-16 03:17:53.000 197 33779.34 162.52 17092.68 88888.00 2017-07-16 03:17:54.000 197 33779.31 162.51 17092.66 88888.00 2017-07-16 03:17:55.000 197 33779.35 162.58 17092.62 37858.20 2017-07-16 03:17:56.000 197 33779.40 162.60 17092.62 88888.00 2017-07-16 03:17:57.000 197 33779.36 162.62 17092.60 88888.00 2017-07-16 03:17:58.000 197 33779.34 162.63 17092.63 88888.00 2017-07-16 03:17:59.000 197 33779.33 162.63 17092.64 88888.00 2017-07-16 03:18:00.000 197 33779.34 162.63 17092.63 37858.16 2017-07-16 03:18:01.000 197 33779.32 162.65 17092.66 88888.00 2017-07-16 03:18:02.000 197 33779.34 162.68 17092.69 88888.00 2017-07-16 03:18:03.000 197 33779.32 162.70 17092.68 88888.00 2017-07-16 03:18:04.000 197 33779.25 162.68 17092.70 88888.00 2017-07-16 03:18:05.000 197 33779.26 162.65 17092.69 37858.17 2017-07-16 03:18:06.000 197 33779.30 162.68 17092.67 88888.00 2017-07-16 03:18:07.000 197 33779.32 162.72 17092.73 88888.00 2017-07-16 03:18:08.000 197 33779.35 162.72 17092.75 88888.00 2017-07-16 03:18:09.000 197 33779.32 162.72 17092.75 88888.00 2017-07-16 03:18:10.000 197 33779.33 162.67 17092.75 37858.24 2017-07-16 03:18:11.000 197 33779.27 162.65 17092.72 88888.00 2017-07-16 03:18:12.000 197 33779.24 162.68 17092.68 88888.00 2017-07-16 03:18:13.000 197 33779.22 162.69 17092.66 88888.00 2017-07-16 03:18:14.000 197 33779.26 162.69 17092.67 88888.00 2017-07-16 03:18:15.000 197 33779.23 162.70 17092.71 37858.09 2017-07-16 03:18:16.000 197 33779.27 162.71 17092.69 88888.00 2017-07-16 03:18:17.000 197 33779.29 162.67 17092.68 88888.00 2017-07-16 03:18:18.000 197 33779.23 162.66 17092.64 88888.00 2017-07-16 03:18:19.000 197 33779.25 162.72 17092.64 88888.00 2017-07-16 03:18:20.000 197 33779.26 162.74 17092.68 37858.07 2017-07-16 03:18:21.000 197 33779.26 162.75 17092.67 88888.00 2017-07-16 03:18:22.000 197 33779.24 162.76 17092.67 88888.00 2017-07-16 03:18:23.000 197 33779.26 162.74 17092.64 88888.00 2017-07-16 03:18:24.000 197 33779.25 162.71 17092.65 88888.00 2017-07-16 03:18:25.000 197 33779.23 162.69 17092.65 37858.04 2017-07-16 03:18:26.000 197 33779.26 162.69 17092.66 88888.00 2017-07-16 03:18:27.000 197 33779.23 162.70 17092.67 88888.00 2017-07-16 03:18:28.000 197 33779.18 162.70 17092.69 88888.00 2017-07-16 03:18:29.000 197 33779.18 162.73 17092.77 88888.00 2017-07-16 03:18:30.000 197 33779.16 162.73 17092.72 37858.04 2017-07-16 03:18:31.000 197 33779.17 162.70 17092.67 88888.00 2017-07-16 03:18:32.000 197 33779.14 162.70 17092.67 88888.00 2017-07-16 03:18:33.000 197 33779.13 162.66 17092.67 88888.00 2017-07-16 03:18:34.000 197 33779.12 162.66 17092.66 88888.00 2017-07-16 03:18:35.000 197 33779.12 162.68 17092.66 37858.12 2017-07-16 03:18:36.000 197 33779.08 162.66 17092.69 88888.00 2017-07-16 03:18:37.000 197 33779.05 162.68 17092.69 88888.00 2017-07-16 03:18:38.000 197 33779.06 162.69 17092.75 88888.00 2017-07-16 03:18:39.000 197 33779.11 162.66 17092.72 88888.00 2017-07-16 03:18:40.000 197 33779.11 162.67 17092.72 37858.06 2017-07-16 03:18:41.000 197 33779.09 162.69 17092.71 88888.00 2017-07-16 03:18:42.000 197 33779.12 162.72 17092.70 88888.00 2017-07-16 03:18:43.000 197 33779.08 162.70 17092.69 88888.00 2017-07-16 03:18:44.000 197 33779.11 162.71 17092.71 88888.00 2017-07-16 03:18:45.000 197 33779.12 162.68 17092.70 37858.07 2017-07-16 03:18:46.000 197 33779.12 162.71 17092.71 88888.00 2017-07-16 03:18:47.000 197 33779.11 162.73 17092.67 88888.00 2017-07-16 03:18:48.000 197 33779.13 162.74 17092.69 88888.00 2017-07-16 03:18:49.000 197 33779.13 162.75 17092.69 88888.00 2017-07-16 03:18:50.000 197 33779.14 162.76 17092.71 37858.03 2017-07-16 03:18:51.000 197 33779.10 162.76 17092.72 88888.00 2017-07-16 03:18:52.000 197 33779.06 162.74 17092.69 88888.00 2017-07-16 03:18:53.000 197 33779.06 162.71 17092.69 88888.00 2017-07-16 03:18:54.000 197 33779.08 162.66 17092.67 88888.00 2017-07-16 03:18:55.000 197 33779.09 162.65 17092.67 37857.99 2017-07-16 03:18:56.000 197 33779.12 162.64 17092.72 88888.00 2017-07-16 03:18:57.000 197 33779.09 162.68 17092.76 88888.00 2017-07-16 03:18:58.000 197 33779.07 162.70 17092.75 88888.00 2017-07-16 03:18:59.000 197 33779.05 162.73 17092.73 88888.00 2017-07-16 03:19:00.000 197 33779.06 162.72 17092.71 37857.91 2017-07-16 03:19:01.000 197 33779.07 162.73 17092.75 88888.00 2017-07-16 03:19:02.000 197 33779.10 162.73 17092.76 88888.00 2017-07-16 03:19:03.000 197 33779.09 162.69 17092.74 88888.00 2017-07-16 03:19:04.000 197 33779.05 162.67 17092.75 88888.00 2017-07-16 03:19:05.000 197 33779.05 162.69 17092.74 37857.95 2017-07-16 03:19:06.000 197 33779.07 162.71 17092.74 88888.00 2017-07-16 03:19:07.000 197 33779.02 162.75 17092.72 88888.00 2017-07-16 03:19:08.000 197 33778.98 162.77 17092.72 88888.00 2017-07-16 03:19:09.000 197 33779.01 162.77 17092.72 88888.00 2017-07-16 03:19:10.000 197 33779.05 162.74 17092.72 37858.02 2017-07-16 03:19:11.000 197 33779.07 162.71 17092.74 88888.00 2017-07-16 03:19:12.000 197 33779.06 162.71 17092.73 88888.00 2017-07-16 03:19:13.000 197 33779.06 162.69 17092.78 88888.00 2017-07-16 03:19:14.000 197 33779.06 162.66 17092.79 88888.00 2017-07-16 03:19:15.000 197 33779.05 162.67 17092.77 37858.01 2017-07-16 03:19:16.000 197 33779.06 162.67 17092.77 88888.00 2017-07-16 03:19:17.000 197 33779.04 162.68 17092.78 88888.00 2017-07-16 03:19:18.000 197 33779.02 162.70 17092.74 88888.00 2017-07-16 03:19:19.000 197 33779.00 162.69 17092.70 88888.00 2017-07-16 03:19:20.000 197 33779.02 162.71 17092.73 37857.92 2017-07-16 03:19:21.000 197 33779.01 162.70 17092.71 88888.00 2017-07-16 03:19:22.000 197 33778.98 162.67 17092.64 88888.00 2017-07-16 03:19:23.000 197 33778.97 162.67 17092.68 88888.00 2017-07-16 03:19:24.000 197 33779.00 162.73 17092.67 88888.00 2017-07-16 03:19:25.000 197 33779.01 162.73 17092.76 37857.88 2017-07-16 03:19:26.000 197 33778.99 162.72 17092.77 88888.00 2017-07-16 03:19:27.000 197 33778.96 162.68 17092.77 88888.00 2017-07-16 03:19:28.000 197 33778.98 162.71 17092.75 88888.00 2017-07-16 03:19:29.000 197 33778.95 162.77 17092.74 88888.00 2017-07-16 03:19:30.000 197 33778.92 162.74 17092.72 37857.91 2017-07-16 03:19:31.000 197 33778.93 162.73 17092.74 88888.00 2017-07-16 03:19:32.000 197 33778.94 162.71 17092.75 88888.00 2017-07-16 03:19:33.000 197 33778.93 162.68 17092.75 88888.00 2017-07-16 03:19:34.000 197 33778.93 162.66 17092.71 88888.00 2017-07-16 03:19:35.000 197 33778.93 162.64 17092.77 37857.79 2017-07-16 03:19:36.000 197 33778.89 162.66 17092.76 88888.00 2017-07-16 03:19:37.000 197 33778.87 162.68 17092.73 88888.00 2017-07-16 03:19:38.000 197 33778.88 162.69 17092.73 88888.00 2017-07-16 03:19:39.000 197 33778.89 162.68 17092.77 88888.00 2017-07-16 03:19:40.000 197 33778.89 162.67 17092.76 37857.82 2017-07-16 03:19:41.000 197 33778.83 162.64 17092.71 88888.00 2017-07-16 03:19:42.000 197 33778.85 162.62 17092.74 88888.00 2017-07-16 03:19:43.000 197 33778.82 162.63 17092.77 88888.00 2017-07-16 03:19:44.000 197 33778.82 162.62 17092.80 88888.00 2017-07-16 03:19:45.000 197 33778.85 162.60 17092.79 37857.75 2017-07-16 03:19:46.000 197 33778.85 162.61 17092.75 88888.00 2017-07-16 03:19:47.000 197 33778.86 162.62 17092.75 88888.00 2017-07-16 03:19:48.000 197 33778.89 162.64 17092.79 88888.00 2017-07-16 03:19:49.000 197 33778.91 162.63 17092.80 88888.00 2017-07-16 03:19:50.000 197 33778.88 162.64 17092.80 37857.77 2017-07-16 03:19:51.000 197 33778.84 162.65 17092.80 88888.00 2017-07-16 03:19:52.000 197 33778.80 162.62 17092.78 88888.00 2017-07-16 03:19:53.000 197 33778.80 162.63 17092.76 88888.00 2017-07-16 03:19:54.000 197 33778.81 162.63 17092.77 88888.00 2017-07-16 03:19:55.000 197 33778.80 162.65 17092.75 37857.70 2017-07-16 03:19:56.000 197 33778.77 162.68 17092.76 88888.00 2017-07-16 03:19:57.000 197 33778.77 162.69 17092.77 88888.00 2017-07-16 03:19:58.000 197 33778.77 162.66 17092.77 88888.00 2017-07-16 03:19:59.000 197 33778.79 162.62 17092.80 88888.00 2017-07-16 03:20:00.000 197 33778.77 162.61 17092.81 37857.70 2017-07-16 03:20:01.000 197 33778.81 162.63 17092.76 88888.00 2017-07-16 03:20:02.000 197 33778.84 162.65 17092.79 88888.00 2017-07-16 03:20:03.000 197 33778.82 162.68 17092.79 88888.00 2017-07-16 03:20:04.000 197 33778.81 162.64 17092.77 88888.00 2017-07-16 03:20:05.000 197 33778.79 162.67 17092.79 37857.73 2017-07-16 03:20:06.000 197 33778.79 162.69 17092.78 88888.00 2017-07-16 03:20:07.000 197 33778.76 162.69 17092.81 88888.00 2017-07-16 03:20:08.000 197 33778.75 162.71 17092.79 88888.00 2017-07-16 03:20:09.000 197 33778.76 162.76 17092.81 88888.00 2017-07-16 03:20:10.000 197 33778.78 162.74 17092.80 37857.64 2017-07-16 03:20:11.000 197 33778.75 162.71 17092.77 88888.00 2017-07-16 03:20:12.000 197 33778.73 162.71 17092.75 88888.00 2017-07-16 03:20:13.000 197 33778.72 162.75 17092.70 88888.00 2017-07-16 03:20:14.000 197 33778.76 162.73 17092.70 88888.00 2017-07-16 03:20:15.000 197 33778.77 162.68 17092.72 37857.64 2017-07-16 03:20:16.000 197 33778.77 162.73 17092.73 88888.00 2017-07-16 03:20:17.000 197 33778.72 162.76 17092.73 88888.00 2017-07-16 03:20:18.000 197 33778.72 162.76 17092.72 88888.00 2017-07-16 03:20:19.000 197 33778.70 162.74 17092.76 88888.00 2017-07-16 03:20:20.000 197 33778.71 162.75 17092.80 37857.71 2017-07-16 03:20:21.000 197 33778.79 162.76 17092.79 88888.00 2017-07-16 03:20:22.000 197 33778.78 162.76 17092.78 88888.00 2017-07-16 03:20:23.000 197 33778.73 162.75 17092.75 88888.00 2017-07-16 03:20:24.000 197 33778.76 162.76 17092.75 88888.00 2017-07-16 03:20:25.000 197 33778.77 162.74 17092.74 37857.66 2017-07-16 03:20:26.000 197 33778.77 162.74 17092.75 88888.00 2017-07-16 03:20:27.000 197 33778.74 162.74 17092.78 88888.00 2017-07-16 03:20:28.000 197 33778.73 162.73 17092.80 88888.00 2017-07-16 03:20:29.000 197 33778.74 162.74 17092.80 88888.00 2017-07-16 03:20:30.000 197 33778.76 162.75 17092.80 37857.73 2017-07-16 03:20:31.000 197 33778.75 162.79 17092.76 88888.00 2017-07-16 03:20:32.000 197 33778.76 162.78 17092.73 88888.00 2017-07-16 03:20:33.000 197 33778.77 162.75 17092.74 88888.00 2017-07-16 03:20:34.000 197 33778.77 162.72 17092.81 88888.00 2017-07-16 03:20:35.000 197 33778.76 162.73 17092.80 37857.73 2017-07-16 03:20:36.000 197 33778.77 162.73 17092.79 88888.00 2017-07-16 03:20:37.000 197 33778.78 162.75 17092.74 88888.00 2017-07-16 03:20:38.000 197 33778.79 162.74 17092.77 88888.00 2017-07-16 03:20:39.000 197 33778.78 162.74 17092.76 88888.00 2017-07-16 03:20:40.000 197 33778.76 162.72 17092.72 37857.71 2017-07-16 03:20:41.000 197 33778.76 162.74 17092.77 88888.00 2017-07-16 03:20:42.000 197 33778.74 162.78 17092.74 88888.00 2017-07-16 03:20:43.000 197 33778.71 162.78 17092.71 88888.00 2017-07-16 03:20:44.000 197 33778.73 162.78 17092.76 88888.00 2017-07-16 03:20:45.000 197 33778.75 162.77 17092.78 37857.53 2017-07-16 03:20:46.000 197 33778.74 162.73 17092.76 88888.00 2017-07-16 03:20:47.000 197 33778.72 162.74 17092.78 88888.00 2017-07-16 03:20:48.000 197 33778.73 162.67 17092.81 88888.00 2017-07-16 03:20:49.000 197 33778.73 162.66 17092.85 88888.00 2017-07-16 03:20:50.000 197 33778.74 162.69 17092.82 37857.64 2017-07-16 03:20:51.000 197 33778.73 162.70 17092.81 88888.00 2017-07-16 03:20:52.000 197 33778.73 162.73 17092.83 88888.00 2017-07-16 03:20:53.000 197 33778.74 162.70 17092.85 88888.00 2017-07-16 03:20:54.000 197 33778.72 162.67 17092.84 88888.00 2017-07-16 03:20:55.000 197 33778.72 162.64 17092.82 37857.67 2017-07-16 03:20:56.000 197 33778.72 162.69 17092.78 88888.00 2017-07-16 03:20:57.000 197 33778.73 162.73 17092.82 88888.00 2017-07-16 03:20:58.000 197 33778.70 162.69 17092.82 88888.00 2017-07-16 03:20:59.000 197 33778.71 162.67 17092.85 88888.00 2017-07-16 03:21:00.000 197 33778.69 162.67 17092.84 37857.68 2017-07-16 03:21:01.000 197 33778.71 162.64 17092.81 88888.00 2017-07-16 03:21:02.000 197 33778.69 162.66 17092.81 88888.00 2017-07-16 03:21:03.000 197 33778.69 162.66 17092.77 88888.00 2017-07-16 03:21:04.000 197 33778.66 162.68 17092.76 88888.00 2017-07-16 03:21:05.000 197 33778.65 162.72 17092.76 37857.68 2017-07-16 03:21:06.000 197 33778.62 162.67 17092.80 88888.00 2017-07-16 03:21:07.000 197 33778.65 162.70 17092.77 88888.00 2017-07-16 03:21:08.000 197 33778.65 162.72 17092.80 88888.00 2017-07-16 03:21:09.000 197 33778.68 162.73 17092.77 88888.00 2017-07-16 03:21:10.000 197 33778.69 162.71 17092.79 37857.61 2017-07-16 03:21:11.000 197 33778.68 162.72 17092.74 88888.00 2017-07-16 03:21:12.000 197 33778.68 162.74 17092.73 88888.00 2017-07-16 03:21:13.000 197 33778.66 162.68 17092.71 88888.00 2017-07-16 03:21:14.000 197 33778.68 162.67 17092.73 88888.00 2017-07-16 03:21:15.000 197 33778.69 162.66 17092.73 37857.65 2017-07-16 03:21:16.000 197 33778.69 162.68 17092.75 88888.00 2017-07-16 03:21:17.000 197 33778.69 162.69 17092.76 88888.00 2017-07-16 03:21:18.000 197 33778.68 162.64 17092.79 88888.00 2017-07-16 03:21:19.000 197 33778.62 162.62 17092.74 88888.00 2017-07-16 03:21:20.000 197 33778.60 162.63 17092.76 37857.57 2017-07-16 03:21:21.000 197 33778.60 162.64 17092.76 88888.00 2017-07-16 03:21:22.000 197 33778.61 162.68 17092.80 88888.00 2017-07-16 03:21:23.000 197 33778.62 162.66 17092.81 88888.00 2017-07-16 03:21:24.000 197 33778.63 162.67 17092.85 88888.00 2017-07-16 03:21:25.000 197 33778.62 162.66 17092.85 37857.56 2017-07-16 03:21:26.000 197 33778.60 162.66 17092.78 88888.00 2017-07-16 03:21:27.000 197 33778.64 162.63 17092.77 88888.00 2017-07-16 03:21:28.000 197 33778.59 162.62 17092.77 88888.00 2017-07-16 03:21:29.000 197 33778.61 162.63 17092.80 88888.00 2017-07-16 03:21:30.000 197 33778.61 162.64 17092.80 37857.67 2017-07-16 03:21:31.000 197 33778.60 162.68 17092.79 88888.00 2017-07-16 03:21:32.000 197 33778.65 162.70 17092.83 88888.00 2017-07-16 03:21:33.000 197 33778.67 162.69 17092.82 88888.00 2017-07-16 03:21:34.000 197 33778.68 162.73 17092.86 88888.00 2017-07-16 03:21:35.000 197 33778.65 162.68 17092.87 37857.64 2017-07-16 03:21:36.000 197 33778.65 162.69 17092.84 88888.00 2017-07-16 03:21:37.000 197 33778.63 162.71 17092.83 88888.00 2017-07-16 03:21:38.000 197 33778.64 162.71 17092.81 88888.00 2017-07-16 03:21:39.000 197 33778.64 162.70 17092.83 88888.00 2017-07-16 03:21:40.000 197 33778.65 162.74 17092.82 37857.68 2017-07-16 03:21:41.000 197 33778.65 162.74 17092.80 88888.00 2017-07-16 03:21:42.000 197 33778.64 162.69 17092.75 88888.00 2017-07-16 03:21:43.000 197 33778.66 162.74 17092.75 88888.00 2017-07-16 03:21:44.000 197 33778.64 162.73 17092.80 88888.00 2017-07-16 03:21:45.000 197 33778.63 162.72 17092.80 37857.69 2017-07-16 03:21:46.000 197 33778.65 162.73 17092.79 88888.00 2017-07-16 03:21:47.000 197 33778.66 162.78 17092.75 88888.00 2017-07-16 03:21:48.000 197 33778.64 162.76 17092.72 88888.00 2017-07-16 03:21:49.000 197 33778.64 162.73 17092.73 88888.00 2017-07-16 03:21:50.000 197 33778.64 162.70 17092.78 37857.56 2017-07-16 03:21:51.000 197 33778.66 162.70 17092.76 88888.00 2017-07-16 03:21:52.000 197 33778.63 162.68 17092.75 88888.00 2017-07-16 03:21:53.000 197 33778.61 162.71 17092.74 88888.00 2017-07-16 03:21:54.000 197 33778.61 162.74 17092.74 88888.00 2017-07-16 03:21:55.000 197 33778.58 162.71 17092.73 37857.59 2017-07-16 03:21:56.000 197 33778.59 162.72 17092.76 88888.00 2017-07-16 03:21:57.000 197 33778.59 162.72 17092.77 88888.00 2017-07-16 03:21:58.000 197 33778.59 162.78 17092.77 88888.00 2017-07-16 03:21:59.000 197 33778.57 162.80 17092.79 88888.00 2017-07-16 03:22:00.000 197 33778.57 162.81 17092.84 37857.60 2017-07-16 03:22:01.000 197 33778.60 162.78 17092.83 88888.00 2017-07-16 03:22:02.000 197 33778.59 162.79 17092.81 88888.00 2017-07-16 03:22:03.000 197 33778.62 162.80 17092.80 88888.00 2017-07-16 03:22:04.000 197 33778.60 162.78 17092.78 88888.00 2017-07-16 03:22:05.000 197 33778.58 162.77 17092.77 37857.62 2017-07-16 03:22:06.000 197 33778.59 162.78 17092.81 88888.00 2017-07-16 03:22:07.000 197 33778.55 162.76 17092.81 88888.00 2017-07-16 03:22:08.000 197 33778.54 162.78 17092.80 88888.00 2017-07-16 03:22:09.000 197 33778.55 162.78 17092.80 88888.00 2017-07-16 03:22:10.000 197 33778.55 162.75 17092.79 37857.65 2017-07-16 03:22:11.000 197 33778.55 162.71 17092.81 88888.00 2017-07-16 03:22:12.000 197 33778.54 162.74 17092.81 88888.00 2017-07-16 03:22:13.000 197 33778.57 162.71 17092.77 88888.00 2017-07-16 03:22:14.000 197 33778.59 162.73 17092.79 88888.00 2017-07-16 03:22:15.000 197 33778.57 162.73 17092.79 37857.62 2017-07-16 03:22:16.000 197 33778.59 162.75 17092.78 88888.00 2017-07-16 03:22:17.000 197 33778.64 162.79 17092.75 88888.00 2017-07-16 03:22:18.000 197 33778.67 162.74 17092.81 88888.00 2017-07-16 03:22:19.000 197 33778.62 162.72 17092.78 88888.00 2017-07-16 03:22:20.000 197 33778.62 162.76 17092.74 37857.65 2017-07-16 03:22:21.000 197 33778.58 162.78 17092.78 88888.00 2017-07-16 03:22:22.000 197 33778.55 162.78 17092.79 88888.00 2017-07-16 03:22:23.000 197 33778.57 162.79 17092.79 88888.00 2017-07-16 03:22:24.000 197 33778.62 162.82 17092.78 88888.00 2017-07-16 03:22:25.000 197 33778.61 162.83 17092.78 37857.61 2017-07-16 03:22:26.000 197 33778.62 162.82 17092.78 88888.00 2017-07-16 03:22:27.000 197 33778.59 162.85 17092.81 88888.00 2017-07-16 03:22:28.000 197 33778.59 162.84 17092.84 88888.00 2017-07-16 03:22:29.000 197 33778.61 162.84 17092.85 88888.00 2017-07-16 03:22:30.000 197 33778.64 162.84 17092.84 37857.65 2017-07-16 03:22:31.000 197 33778.63 162.82 17092.84 88888.00 2017-07-16 03:22:32.000 197 33778.64 162.81 17092.81 88888.00 2017-07-16 03:22:33.000 197 33778.64 162.85 17092.82 88888.00 2017-07-16 03:22:34.000 197 33778.67 162.89 17092.85 88888.00 2017-07-16 03:22:35.000 197 33778.65 162.86 17092.85 37857.58 2017-07-16 03:22:36.000 197 33778.65 162.88 17092.80 88888.00 2017-07-16 03:22:37.000 197 33778.66 162.83 17092.84 88888.00 2017-07-16 03:22:38.000 197 33778.68 162.86 17092.86 88888.00 2017-07-16 03:22:39.000 197 33778.63 162.89 17092.85 88888.00 2017-07-16 03:22:40.000 197 33778.60 162.92 17092.85 37857.68 2017-07-16 03:22:41.000 197 33778.58 162.92 17092.88 88888.00 2017-07-16 03:22:42.000 197 33778.61 162.92 17092.88 88888.00 2017-07-16 03:22:43.000 197 33778.64 162.90 17092.89 88888.00 2017-07-16 03:22:44.000 197 33778.62 162.90 17092.86 88888.00 2017-07-16 03:22:45.000 197 33778.65 162.89 17092.83 37857.64 2017-07-16 03:22:46.000 197 33778.68 162.85 17092.86 88888.00 2017-07-16 03:22:47.000 197 33778.67 162.82 17092.85 88888.00 2017-07-16 03:22:48.000 197 33778.67 162.83 17092.82 88888.00 2017-07-16 03:22:49.000 197 33778.74 162.80 17092.81 88888.00 2017-07-16 03:22:50.000 197 33778.75 162.81 17092.84 37857.59 2017-07-16 03:22:51.000 197 33778.75 162.81 17092.80 88888.00 2017-07-16 03:22:52.000 197 33778.71 162.86 17092.78 88888.00 2017-07-16 03:22:53.000 197 33778.68 162.83 17092.80 88888.00 2017-07-16 03:22:54.000 197 33778.73 162.79 17092.80 88888.00 2017-07-16 03:22:55.000 197 33778.69 162.81 17092.83 37857.62 2017-07-16 03:22:56.000 197 33778.68 162.76 17092.86 88888.00 2017-07-16 03:22:57.000 197 33778.70 162.75 17092.79 88888.00 2017-07-16 03:22:58.000 197 33778.68 162.74 17092.78 88888.00 2017-07-16 03:22:59.000 197 33778.66 162.75 17092.77 88888.00 2017-07-16 03:23:00.000 197 33778.69 162.76 17092.76 37857.63 2017-07-16 03:23:01.000 197 33778.69 162.77 17092.79 88888.00 2017-07-16 03:23:02.000 197 33778.67 162.76 17092.81 88888.00 2017-07-16 03:23:03.000 197 33778.67 162.73 17092.84 88888.00 2017-07-16 03:23:04.000 197 33778.67 162.77 17092.83 88888.00 2017-07-16 03:23:05.000 197 33778.69 162.77 17092.81 37857.54 2017-07-16 03:23:06.000 197 33778.67 162.74 17092.82 88888.00 2017-07-16 03:23:07.000 197 33778.66 162.77 17092.83 88888.00 2017-07-16 03:23:08.000 197 33778.68 162.83 17092.84 88888.00 2017-07-16 03:23:09.000 197 33778.67 162.79 17092.80 88888.00 2017-07-16 03:23:10.000 197 33778.69 162.80 17092.84 37857.62 2017-07-16 03:23:11.000 197 33778.68 162.86 17092.88 88888.00 2017-07-16 03:23:12.000 197 33778.70 162.92 17092.86 88888.00 2017-07-16 03:23:13.000 197 33778.71 162.92 17092.83 88888.00 2017-07-16 03:23:14.000 197 33778.71 162.92 17092.87 88888.00 2017-07-16 03:23:15.000 197 33778.73 162.92 17092.85 37857.45 2017-07-16 03:23:16.000 197 33778.75 162.92 17092.82 88888.00 2017-07-16 03:23:17.000 197 33778.75 162.93 17092.81 88888.00 2017-07-16 03:23:18.000 197 33778.77 162.98 17092.81 88888.00 2017-07-16 03:23:19.000 197 33778.75 162.99 17092.77 88888.00 2017-07-16 03:23:20.000 197 33778.76 162.99 17092.79 37857.60 2017-07-16 03:23:21.000 197 33778.74 162.96 17092.81 88888.00 2017-07-16 03:23:22.000 197 33778.75 162.95 17092.80 88888.00 2017-07-16 03:23:23.000 197 33778.76 162.91 17092.77 88888.00 2017-07-16 03:23:24.000 197 33778.77 162.89 17092.76 88888.00 2017-07-16 03:23:25.000 197 33778.75 162.89 17092.77 37857.59 2017-07-16 03:23:26.000 197 33778.74 162.89 17092.77 88888.00 2017-07-16 03:23:27.000 197 33778.74 162.91 17092.80 88888.00 2017-07-16 03:23:28.000 197 33778.74 162.93 17092.82 88888.00 2017-07-16 03:23:29.000 197 33778.72 162.90 17092.79 88888.00 2017-07-16 03:23:30.000 197 33778.72 162.91 17092.82 37857.63 2017-07-16 03:23:31.000 197 33778.71 162.95 17092.83 88888.00 2017-07-16 03:23:32.000 197 33778.73 162.97 17092.85 88888.00 2017-07-16 03:23:33.000 197 33778.74 162.93 17092.80 88888.00 2017-07-16 03:23:34.000 197 33778.76 162.92 17092.80 88888.00 2017-07-16 03:23:35.000 197 33778.75 162.92 17092.80 37857.59 2017-07-16 03:23:36.000 197 33778.72 162.89 17092.80 88888.00 2017-07-16 03:23:37.000 197 33778.72 162.90 17092.80 88888.00 2017-07-16 03:23:38.000 197 33778.75 162.89 17092.83 88888.00 2017-07-16 03:23:39.000 197 33778.73 162.88 17092.86 88888.00 2017-07-16 03:23:40.000 197 33778.73 162.91 17092.85 37857.57 2017-07-16 03:23:41.000 197 33778.75 162.94 17092.85 88888.00 2017-07-16 03:23:42.000 197 33778.76 162.90 17092.84 88888.00 2017-07-16 03:23:43.000 197 33778.74 162.88 17092.85 88888.00 2017-07-16 03:23:44.000 197 33778.74 162.91 17092.80 88888.00 2017-07-16 03:23:45.000 197 33778.75 162.91 17092.83 37857.59 2017-07-16 03:23:46.000 197 33778.74 162.92 17092.85 88888.00 2017-07-16 03:23:47.000 197 33778.70 162.94 17092.86 88888.00 2017-07-16 03:23:48.000 197 33778.72 162.91 17092.89 88888.00 2017-07-16 03:23:49.000 197 33778.75 162.88 17092.90 88888.00 2017-07-16 03:23:50.000 197 33778.76 162.91 17092.90 37857.70 2017-07-16 03:23:51.000 197 33778.77 162.91 17092.87 88888.00 2017-07-16 03:23:52.000 197 33778.70 162.92 17092.86 88888.00 2017-07-16 03:23:53.000 197 33778.69 162.90 17092.84 88888.00 2017-07-16 03:23:54.000 197 33778.69 162.90 17092.81 88888.00 2017-07-16 03:23:55.000 197 33778.70 162.92 17092.82 37857.61 2017-07-16 03:23:56.000 197 33778.76 162.93 17092.85 88888.00 2017-07-16 03:23:57.000 197 33778.77 162.93 17092.87 88888.00 2017-07-16 03:23:58.000 197 33778.73 162.90 17092.89 88888.00 2017-07-16 03:23:59.000 197 33778.71 162.91 17092.88 88888.00 2017-07-16 03:24:00.000 197 33778.73 162.88 17092.90 37857.62 2017-07-16 03:24:01.000 197 33778.73 162.89 17092.88 88888.00 2017-07-16 03:24:02.000 197 33778.72 162.91 17092.85 88888.00 2017-07-16 03:24:03.000 197 33778.75 162.93 17092.86 88888.00 2017-07-16 03:24:04.000 197 33778.73 162.92 17092.91 88888.00 2017-07-16 03:24:05.000 197 33778.71 162.87 17092.92 37857.62 2017-07-16 03:24:06.000 197 33778.73 162.88 17092.90 88888.00 2017-07-16 03:24:07.000 197 33778.72 162.91 17092.92 88888.00 2017-07-16 03:24:08.000 197 33778.71 162.96 17092.93 88888.00 2017-07-16 03:24:09.000 197 33778.71 162.96 17092.91 88888.00 2017-07-16 03:24:10.000 197 33778.72 162.92 17092.86 37857.68 2017-07-16 03:24:11.000 197 33778.68 162.93 17092.80 88888.00 2017-07-16 03:24:12.000 197 33778.66 162.99 17092.77 88888.00 2017-07-16 03:24:13.000 197 33778.63 162.98 17092.81 88888.00 2017-07-16 03:24:14.000 197 33778.67 162.94 17092.84 88888.00 2017-07-16 03:24:15.000 197 33778.69 162.94 17092.88 37857.48 2017-07-16 03:24:16.000 197 33778.68 162.97 17092.89 88888.00 2017-07-16 03:24:17.000 197 33778.67 162.96 17092.90 88888.00 2017-07-16 03:24:18.000 197 33778.68 162.92 17092.91 88888.00 2017-07-16 03:24:19.000 197 33778.70 162.89 17092.90 88888.00 2017-07-16 03:24:20.000 197 33778.69 162.87 17092.94 37857.61 2017-07-16 03:24:21.000 197 33778.64 162.91 17092.90 88888.00 2017-07-16 03:24:22.000 197 33778.62 162.94 17092.92 88888.00 2017-07-16 03:24:23.000 197 33778.66 162.92 17092.93 88888.00 2017-07-16 03:24:24.000 197 33778.66 162.91 17092.89 88888.00 2017-07-16 03:24:25.000 197 33778.61 162.90 17092.88 37857.53 2017-07-16 03:24:26.000 197 33778.63 162.91 17092.88 88888.00 2017-07-16 03:24:27.000 197 33778.62 162.89 17092.89 88888.00 2017-07-16 03:24:28.000 197 33778.65 162.86 17092.88 88888.00 2017-07-16 03:24:29.000 197 33778.64 162.84 17092.89 88888.00 2017-07-16 03:24:30.000 197 33778.64 162.83 17092.90 37857.55 2017-07-16 03:24:31.000 197 33778.62 162.84 17092.92 88888.00 2017-07-16 03:24:32.000 197 33778.64 162.91 17092.94 88888.00 2017-07-16 03:24:33.000 197 33778.62 162.90 17092.91 88888.00 2017-07-16 03:24:34.000 197 33778.62 162.90 17092.90 88888.00 2017-07-16 03:24:35.000 197 33778.60 162.89 17092.85 37857.56 2017-07-16 03:24:36.000 197 33778.59 162.90 17092.85 88888.00 2017-07-16 03:24:37.000 197 33778.58 162.88 17092.86 88888.00 2017-07-16 03:24:38.000 197 33778.58 162.91 17092.87 88888.00 2017-07-16 03:24:39.000 197 33778.63 162.93 17092.86 88888.00 2017-07-16 03:24:40.000 197 33778.60 162.93 17092.83 37857.55 2017-07-16 03:24:41.000 197 33778.60 162.91 17092.85 88888.00 2017-07-16 03:24:42.000 197 33778.61 162.92 17092.85 88888.00 2017-07-16 03:24:43.000 197 33778.58 162.96 17092.82 88888.00 2017-07-16 03:24:44.000 197 33778.59 162.97 17092.83 88888.00 2017-07-16 03:24:45.000 197 33778.64 162.98 17092.83 37857.54 2017-07-16 03:24:46.000 197 33778.64 163.04 17092.87 88888.00 2017-07-16 03:24:47.000 197 33778.62 162.98 17092.88 88888.00 2017-07-16 03:24:48.000 197 33778.65 162.98 17092.87 88888.00 2017-07-16 03:24:49.000 197 33778.65 162.95 17092.87 88888.00 2017-07-16 03:24:50.000 197 33778.66 162.95 17092.84 37857.58 2017-07-16 03:24:51.000 197 33778.62 162.95 17092.83 88888.00 2017-07-16 03:24:52.000 197 33778.59 162.93 17092.80 88888.00 2017-07-16 03:24:53.000 197 33778.62 162.92 17092.81 88888.00 2017-07-16 03:24:54.000 197 33778.64 162.93 17092.81 88888.00 2017-07-16 03:24:55.000 197 33778.67 162.98 17092.83 37857.53 2017-07-16 03:24:56.000 197 33778.69 162.99 17092.83 88888.00 2017-07-16 03:24:57.000 197 33778.63 162.99 17092.83 88888.00 2017-07-16 03:24:58.000 197 33778.65 162.98 17092.84 88888.00 2017-07-16 03:24:59.000 197 33778.61 162.94 17092.82 88888.00 2017-07-16 03:25:00.000 197 33778.61 162.96 17092.85 37857.63 2017-07-16 03:25:01.000 197 33778.59 162.99 17092.83 88888.00 2017-07-16 03:25:02.000 197 33778.58 162.97 17092.82 88888.00 2017-07-16 03:25:03.000 197 33778.60 162.96 17092.78 88888.00 2017-07-16 03:25:04.000 197 33778.60 162.98 17092.78 88888.00 2017-07-16 03:25:05.000 197 33778.61 162.97 17092.83 37857.58 2017-07-16 03:25:06.000 197 33778.62 162.95 17092.86 88888.00 2017-07-16 03:25:07.000 197 33778.60 162.96 17092.86 88888.00 2017-07-16 03:25:08.000 197 33778.61 162.95 17092.82 88888.00 2017-07-16 03:25:09.000 197 33778.59 162.89 17092.83 88888.00 2017-07-16 03:25:10.000 197 33778.63 162.90 17092.87 37857.63 2017-07-16 03:25:11.000 197 33778.62 162.88 17092.89 88888.00 2017-07-16 03:25:12.000 197 33778.65 162.90 17092.87 88888.00 2017-07-16 03:25:13.000 197 33778.63 162.92 17092.84 88888.00 2017-07-16 03:25:14.000 197 33778.61 162.95 17092.83 88888.00 2017-07-16 03:25:15.000 197 33778.61 162.89 17092.86 37857.56 2017-07-16 03:25:16.000 197 33778.59 162.92 17092.86 88888.00 2017-07-16 03:25:17.000 197 33778.60 162.93 17092.84 88888.00 2017-07-16 03:25:18.000 197 33778.65 162.93 17092.81 88888.00 2017-07-16 03:25:19.000 197 33778.63 162.89 17092.82 88888.00 2017-07-16 03:25:20.000 197 33778.64 162.89 17092.86 37857.61 2017-07-16 03:25:21.000 197 33778.62 162.89 17092.86 88888.00 2017-07-16 03:25:22.000 197 33778.62 162.91 17092.90 88888.00 2017-07-16 03:25:23.000 197 33778.60 162.88 17092.90 88888.00 2017-07-16 03:25:24.000 197 33778.62 162.86 17092.87 88888.00 2017-07-16 03:25:25.000 197 33778.66 162.89 17092.89 37857.66 2017-07-16 03:25:26.000 197 33778.65 162.88 17092.87 88888.00 2017-07-16 03:25:27.000 197 33778.64 162.89 17092.87 88888.00 2017-07-16 03:25:28.000 197 33778.68 162.93 17092.84 88888.00 2017-07-16 03:25:29.000 197 33778.74 162.92 17092.84 88888.00 2017-07-16 03:25:30.000 197 33778.66 162.88 17092.86 37857.63 2017-07-16 03:25:31.000 197 33778.64 162.87 17092.88 88888.00 2017-07-16 03:25:32.000 197 33778.68 162.87 17092.86 88888.00 2017-07-16 03:25:33.000 197 33778.67 162.87 17092.85 88888.00 2017-07-16 03:25:34.000 197 33778.71 162.86 17092.83 88888.00 2017-07-16 03:25:35.000 197 33778.73 162.82 17092.85 37857.69 2017-07-16 03:25:36.000 197 33778.75 162.85 17092.83 88888.00 2017-07-16 03:25:37.000 197 33778.76 162.87 17092.83 88888.00 2017-07-16 03:25:38.000 197 33778.75 162.86 17092.81 88888.00 2017-07-16 03:25:39.000 197 33778.71 162.85 17092.87 88888.00 2017-07-16 03:25:40.000 197 33778.73 162.86 17092.86 37857.72 2017-07-16 03:25:41.000 197 33778.74 162.87 17092.86 88888.00 2017-07-16 03:25:42.000 197 33778.71 162.86 17092.85 88888.00 2017-07-16 03:25:43.000 197 33778.75 162.83 17092.86 88888.00 2017-07-16 03:25:44.000 197 33778.75 162.85 17092.86 88888.00 2017-07-16 03:25:45.000 197 33778.77 162.88 17092.83 37857.74 2017-07-16 03:25:46.000 197 33778.79 162.89 17092.84 88888.00 2017-07-16 03:25:47.000 197 33778.78 162.89 17092.84 88888.00 2017-07-16 03:25:48.000 197 33778.80 162.90 17092.86 88888.00 2017-07-16 03:25:49.000 197 33778.78 162.89 17092.82 88888.00 2017-07-16 03:25:50.000 197 33778.79 162.88 17092.80 37857.75 2017-07-16 03:25:51.000 197 33778.80 162.87 17092.86 88888.00 2017-07-16 03:25:52.000 197 33778.83 162.88 17092.84 88888.00 2017-07-16 03:25:53.000 197 33778.86 162.91 17092.82 88888.00 2017-07-16 03:25:54.000 197 33778.84 162.93 17092.80 88888.00 2017-07-16 03:25:55.000 197 33778.84 162.92 17092.84 37857.77 2017-07-16 03:25:56.000 197 33778.88 162.91 17092.83 88888.00 2017-07-16 03:25:57.000 197 33778.89 162.90 17092.82 88888.00 2017-07-16 03:25:58.000 197 33778.90 162.89 17092.82 88888.00 2017-07-16 03:25:59.000 197 33778.90 162.94 17092.82 88888.00 2017-07-16 03:26:00.000 197 33778.89 162.94 17092.84 37857.67 2017-07-16 03:26:01.000 197 33778.89 162.96 17092.87 88888.00 2017-07-16 03:26:02.000 197 33778.90 162.96 17092.86 88888.00 2017-07-16 03:26:03.000 197 33778.86 162.93 17092.85 88888.00 2017-07-16 03:26:04.000 197 33778.87 162.94 17092.82 88888.00 2017-07-16 03:26:05.000 197 33778.84 162.94 17092.89 37857.75 2017-07-16 03:26:06.000 197 33778.89 162.98 17092.90 88888.00 2017-07-16 03:26:07.000 197 33778.91 162.95 17092.88 88888.00 2017-07-16 03:26:08.000 197 33778.85 162.93 17092.87 88888.00 2017-07-16 03:26:09.000 197 33778.83 162.93 17092.85 88888.00 2017-07-16 03:26:10.000 197 33778.83 162.95 17092.85 37857.85 2017-07-16 03:26:11.000 197 33778.82 162.98 17092.86 88888.00 2017-07-16 03:26:12.000 197 33778.88 162.97 17092.91 88888.00 2017-07-16 03:26:13.000 197 33778.89 162.93 17092.86 88888.00 2017-07-16 03:26:14.000 197 33778.93 162.92 17092.85 88888.00 2017-07-16 03:26:15.000 197 33778.93 162.94 17092.89 37857.86 2017-07-16 03:26:16.000 197 33778.92 162.92 17092.89 88888.00 2017-07-16 03:26:17.000 197 33778.92 162.91 17092.85 88888.00 2017-07-16 03:26:18.000 197 33778.94 162.91 17092.83 88888.00 2017-07-16 03:26:19.000 197 33778.92 162.89 17092.84 88888.00 2017-07-16 03:26:20.000 197 33778.92 162.88 17092.88 37857.80 2017-07-16 03:26:21.000 197 33778.93 162.90 17092.85 88888.00 2017-07-16 03:26:22.000 197 33778.95 162.90 17092.84 88888.00 2017-07-16 03:26:23.000 197 33778.93 162.95 17092.88 88888.00 2017-07-16 03:26:24.000 197 33778.94 162.98 17092.88 88888.00 2017-07-16 03:26:25.000 197 33778.95 162.93 17092.86 37857.79 2017-07-16 03:26:26.000 197 33778.98 162.95 17092.81 88888.00 2017-07-16 03:26:27.000 197 33778.98 162.95 17092.83 88888.00 2017-07-16 03:26:28.000 197 33778.98 162.95 17092.83 88888.00 2017-07-16 03:26:29.000 197 33778.95 162.94 17092.83 88888.00 2017-07-16 03:26:30.000 197 33778.98 162.93 17092.83 37857.85 2017-07-16 03:26:31.000 197 33778.97 162.92 17092.81 88888.00 2017-07-16 03:26:32.000 197 33778.97 162.95 17092.79 88888.00 2017-07-16 03:26:33.000 197 33778.95 162.97 17092.78 88888.00 2017-07-16 03:26:34.000 197 33778.95 163.02 17092.83 88888.00 2017-07-16 03:26:35.000 197 33778.94 163.02 17092.83 37857.86 2017-07-16 03:26:36.000 197 33778.97 163.04 17092.86 88888.00 2017-07-16 03:26:37.000 197 33778.99 163.04 17092.87 88888.00 2017-07-16 03:26:38.000 197 33778.97 163.05 17092.86 88888.00 2017-07-16 03:26:39.000 197 33778.97 163.07 17092.86 88888.00 2017-07-16 03:26:40.000 197 33778.97 163.03 17092.85 37857.95 2017-07-16 03:26:41.000 197 33778.99 162.98 17092.80 88888.00 2017-07-16 03:26:42.000 197 33779.00 162.98 17092.82 88888.00 2017-07-16 03:26:43.000 197 33779.00 162.97 17092.84 88888.00 2017-07-16 03:26:44.000 197 33779.00 162.94 17092.83 88888.00 2017-07-16 03:26:45.000 197 33778.98 163.00 17092.81 37857.86 2017-07-16 03:26:46.000 197 33779.00 162.98 17092.83 88888.00 2017-07-16 03:26:47.000 197 33778.96 162.96 17092.81 88888.00 2017-07-16 03:26:48.000 197 33778.97 162.96 17092.83 88888.00 2017-07-16 03:26:49.000 197 33778.93 162.97 17092.83 88888.00 2017-07-16 03:26:50.000 197 33778.99 163.02 17092.84 37857.93 2017-07-16 03:26:51.000 197 33779.02 163.03 17092.83 88888.00 2017-07-16 03:26:52.000 197 33779.07 163.00 17092.84 88888.00 2017-07-16 03:26:53.000 197 33779.06 162.99 17092.85 88888.00 2017-07-16 03:26:54.000 197 33779.02 163.01 17092.85 88888.00 2017-07-16 03:26:55.000 197 33779.02 163.01 17092.86 37857.94 2017-07-16 03:26:56.000 197 33779.04 163.02 17092.84 88888.00 2017-07-16 03:26:57.000 197 33779.05 163.03 17092.84 88888.00 2017-07-16 03:26:58.000 197 33779.03 163.03 17092.87 88888.00 2017-07-16 03:26:59.000 197 33779.02 163.00 17092.87 88888.00 2017-07-16 03:27:00.000 197 33779.01 162.98 17092.88 37857.98 2017-07-16 03:27:01.000 197 33779.04 163.04 17092.86 88888.00 2017-07-16 03:27:02.000 197 33779.06 163.04 17092.81 88888.00 2017-07-16 03:27:03.000 197 33779.03 163.00 17092.83 88888.00 2017-07-16 03:27:04.000 197 33779.06 163.00 17092.83 88888.00 2017-07-16 03:27:05.000 197 33779.09 163.03 17092.83 37857.97 2017-07-16 03:27:06.000 197 33779.08 163.06 17092.85 88888.00 2017-07-16 03:27:07.000 197 33779.09 163.05 17092.84 88888.00 2017-07-16 03:27:08.000 197 33779.08 163.02 17092.82 88888.00 2017-07-16 03:27:09.000 197 33779.10 163.08 17092.83 88888.00 2017-07-16 03:27:10.000 197 33779.11 163.08 17092.83 37857.93 2017-07-16 03:27:11.000 197 33779.10 163.07 17092.81 88888.00 2017-07-16 03:27:12.000 197 33779.09 163.03 17092.84 88888.00 2017-07-16 03:27:13.000 197 33779.09 163.01 17092.85 88888.00 2017-07-16 03:27:14.000 197 33779.12 163.03 17092.89 88888.00 2017-07-16 03:27:15.000 197 33779.12 163.03 17092.86 37857.87 2017-07-16 03:27:16.000 197 33779.12 163.02 17092.83 88888.00 2017-07-16 03:27:17.000 197 33779.11 163.03 17092.82 88888.00 2017-07-16 03:27:18.000 197 33779.13 163.03 17092.84 88888.00 2017-07-16 03:27:19.000 197 33779.12 163.02 17092.86 88888.00 2017-07-16 03:27:20.000 197 33779.14 162.98 17092.87 37857.85 2017-07-16 03:27:21.000 197 33779.12 162.96 17092.84 88888.00 2017-07-16 03:27:22.000 197 33779.17 163.00 17092.87 88888.00 2017-07-16 03:27:23.000 197 33779.16 163.00 17092.88 88888.00 2017-07-16 03:27:24.000 197 33779.11 163.00 17092.89 88888.00 2017-07-16 03:27:25.000 197 33779.15 163.00 17092.91 37857.96 2017-07-16 03:27:26.000 197 33779.16 162.97 17092.88 88888.00 2017-07-16 03:27:27.000 197 33779.14 162.99 17092.81 88888.00 2017-07-16 03:27:28.000 197 33779.17 162.98 17092.81 88888.00 2017-07-16 03:27:29.000 197 33779.11 162.95 17092.85 88888.00 2017-07-16 03:27:30.000 197 33779.11 162.96 17092.86 37857.96 2017-07-16 03:27:31.000 197 33779.17 162.95 17092.84 88888.00 2017-07-16 03:27:32.000 197 33779.17 162.99 17092.85 88888.00 2017-07-16 03:27:33.000 197 33779.13 163.01 17092.84 88888.00 2017-07-16 03:27:34.000 197 33779.11 163.01 17092.87 88888.00 2017-07-16 03:27:35.000 197 33779.13 162.99 17092.86 37857.99 2017-07-16 03:27:36.000 197 33779.13 162.98 17092.83 88888.00 2017-07-16 03:27:37.000 197 33779.14 163.00 17092.83 88888.00 2017-07-16 03:27:38.000 197 33779.18 163.01 17092.80 88888.00 2017-07-16 03:27:39.000 197 33779.17 163.01 17092.79 88888.00 2017-07-16 03:27:40.000 197 33779.19 163.02 17092.81 37858.00 2017-07-16 03:27:41.000 197 33779.22 163.01 17092.82 88888.00 2017-07-16 03:27:42.000 197 33779.17 163.01 17092.86 88888.00 2017-07-16 03:27:43.000 197 33779.14 162.99 17092.84 88888.00 2017-07-16 03:27:44.000 197 33779.17 162.98 17092.85 88888.00 2017-07-16 03:27:45.000 197 33779.16 162.98 17092.81 37858.02 2017-07-16 03:27:46.000 197 33779.16 162.97 17092.80 88888.00 2017-07-16 03:27:47.000 197 33779.14 162.95 17092.76 88888.00 2017-07-16 03:27:48.000 197 33779.11 162.95 17092.78 88888.00 2017-07-16 03:27:49.000 197 33779.13 162.93 17092.79 88888.00 2017-07-16 03:27:50.000 197 33779.15 162.92 17092.79 37857.97 2017-07-16 03:27:51.000 197 33779.18 162.90 17092.77 88888.00 2017-07-16 03:27:52.000 197 33779.16 162.94 17092.78 88888.00 2017-07-16 03:27:53.000 197 33779.18 162.93 17092.80 88888.00 2017-07-16 03:27:54.000 197 33779.20 162.96 17092.78 88888.00 2017-07-16 03:27:55.000 197 33779.19 162.97 17092.80 37858.06 2017-07-16 03:27:56.000 197 33779.16 162.92 17092.82 88888.00 2017-07-16 03:27:57.000 197 33779.14 162.93 17092.84 88888.00 2017-07-16 03:27:58.000 197 33779.16 162.96 17092.84 88888.00 2017-07-16 03:27:59.000 197 33779.16 162.97 17092.80 88888.00 2017-07-16 03:28:00.000 197 33779.16 163.01 17092.80 37857.99 2017-07-16 03:28:01.000 197 33779.16 163.00 17092.80 88888.00 2017-07-16 03:28:02.000 197 33779.15 162.99 17092.77 88888.00 2017-07-16 03:28:03.000 197 33779.14 163.01 17092.83 88888.00 2017-07-16 03:28:04.000 197 33779.17 163.06 17092.87 88888.00 2017-07-16 03:28:05.000 197 33779.16 163.01 17092.89 37857.99 2017-07-16 03:28:06.000 197 33779.17 162.96 17092.84 88888.00 2017-07-16 03:28:07.000 197 33779.17 162.95 17092.83 88888.00 2017-07-16 03:28:08.000 197 33779.15 162.93 17092.80 88888.00 2017-07-16 03:28:09.000 197 33779.16 162.93 17092.82 88888.00 2017-07-16 03:28:10.000 197 33779.17 162.96 17092.83 37858.03 2017-07-16 03:28:11.000 197 33779.18 162.95 17092.82 88888.00 2017-07-16 03:28:12.000 197 33779.18 162.97 17092.87 88888.00 2017-07-16 03:28:13.000 197 33779.18 162.98 17092.85 88888.00 2017-07-16 03:28:14.000 197 33779.19 162.98 17092.86 88888.00 2017-07-16 03:28:15.000 197 33779.19 162.97 17092.91 37858.08 2017-07-16 03:28:16.000 197 33779.20 162.96 17092.91 88888.00 2017-07-16 03:28:17.000 197 33779.22 162.96 17092.89 88888.00 2017-07-16 03:28:18.000 197 33779.22 162.98 17092.89 88888.00 2017-07-16 03:28:19.000 197 33779.21 163.02 17092.89 88888.00 2017-07-16 03:28:20.000 197 33779.17 162.96 17092.89 37858.11 2017-07-16 03:28:21.000 197 33779.19 162.96 17092.91 88888.00 2017-07-16 03:28:22.000 197 33779.18 163.00 17092.93 88888.00 2017-07-16 03:28:23.000 197 33779.20 163.01 17092.91 88888.00 2017-07-16 03:28:24.000 197 33779.22 162.98 17092.90 88888.00 2017-07-16 03:28:25.000 197 33779.18 162.97 17092.86 37858.05 2017-07-16 03:28:26.000 197 33779.16 162.98 17092.87 88888.00 2017-07-16 03:28:27.000 197 33779.13 162.96 17092.89 88888.00 2017-07-16 03:28:28.000 197 33779.15 162.97 17092.91 88888.00 2017-07-16 03:28:29.000 197 33779.14 162.98 17092.94 88888.00 2017-07-16 03:28:30.000 197 33779.14 162.97 17092.92 37858.10 2017-07-16 03:28:31.000 197 33779.15 163.01 17092.93 88888.00 2017-07-16 03:28:32.000 197 33779.14 162.98 17092.89 88888.00 2017-07-16 03:28:33.000 197 33779.11 162.96 17092.86 88888.00 2017-07-16 03:28:34.000 197 33779.13 162.99 17092.87 88888.00 2017-07-16 03:28:35.000 197 33779.14 163.02 17092.90 37858.07 2017-07-16 03:28:36.000 197 33779.13 163.04 17092.85 88888.00 2017-07-16 03:28:37.000 197 33779.14 163.04 17092.81 88888.00 2017-07-16 03:28:38.000 197 33779.14 163.06 17092.88 88888.00 2017-07-16 03:28:39.000 197 33779.16 163.06 17092.87 88888.00 2017-07-16 03:28:40.000 197 33779.19 163.06 17092.84 37858.03 2017-07-16 03:28:41.000 197 33779.20 163.04 17092.84 88888.00 2017-07-16 03:28:42.000 197 33779.19 163.01 17092.85 88888.00 2017-07-16 03:28:43.000 197 33779.19 163.02 17092.82 88888.00 2017-07-16 03:28:44.000 197 33779.19 163.02 17092.79 88888.00 2017-07-16 03:28:45.000 197 33779.21 163.04 17092.81 37858.09 2017-07-16 03:28:46.000 197 33779.22 163.02 17092.83 88888.00 2017-07-16 03:28:47.000 197 33779.20 163.02 17092.84 88888.00 2017-07-16 03:28:48.000 197 33779.18 163.05 17092.83 88888.00 2017-07-16 03:28:49.000 197 33779.19 163.06 17092.84 88888.00 2017-07-16 03:28:50.000 197 33779.17 163.05 17092.84 37858.00 2017-07-16 03:28:51.000 197 33779.19 163.03 17092.79 88888.00 2017-07-16 03:28:52.000 197 33779.17 163.04 17092.82 88888.00 2017-07-16 03:28:53.000 197 33779.16 163.04 17092.83 88888.00 2017-07-16 03:28:54.000 197 33779.19 163.02 17092.81 88888.00 2017-07-16 03:28:55.000 197 33779.19 163.07 17092.88 37858.04 2017-07-16 03:28:56.000 197 33779.16 163.02 17092.91 88888.00 2017-07-16 03:28:57.000 197 33779.17 163.04 17092.89 88888.00 2017-07-16 03:28:58.000 197 33779.17 163.03 17092.88 88888.00 2017-07-16 03:28:59.000 197 33779.18 163.03 17092.86 88888.00 2017-07-16 03:29:00.000 197 33779.18 163.08 17092.84 37858.06 2017-07-16 03:29:01.000 197 33779.19 163.09 17092.83 88888.00 2017-07-16 03:29:02.000 197 33779.15 163.08 17092.82 88888.00 2017-07-16 03:29:03.000 197 33779.15 163.08 17092.82 88888.00 2017-07-16 03:29:04.000 197 33779.15 163.08 17092.79 88888.00 2017-07-16 03:29:05.000 197 33779.14 163.09 17092.77 37858.07 2017-07-16 03:29:06.000 197 33779.15 163.09 17092.73 88888.00 2017-07-16 03:29:07.000 197 33779.17 163.12 17092.71 88888.00 2017-07-16 03:29:08.000 197 33779.18 163.09 17092.75 88888.00 2017-07-16 03:29:09.000 197 33779.20 163.03 17092.75 88888.00 2017-07-16 03:29:10.000 197 33779.14 163.05 17092.80 37858.02 2017-07-16 03:29:11.000 197 33779.17 163.08 17092.78 88888.00 2017-07-16 03:29:12.000 197 33779.19 163.08 17092.76 88888.00 2017-07-16 03:29:13.000 197 33779.21 163.07 17092.78 88888.00 2017-07-16 03:29:14.000 197 33779.22 163.06 17092.79 88888.00 2017-07-16 03:29:15.000 197 33779.23 163.08 17092.77 37857.96 2017-07-16 03:29:16.000 197 33779.21 163.11 17092.78 88888.00 2017-07-16 03:29:17.000 197 33779.23 163.11 17092.79 88888.00 2017-07-16 03:29:18.000 197 33779.22 163.11 17092.79 88888.00 2017-07-16 03:29:19.000 197 33779.26 163.10 17092.75 88888.00 2017-07-16 03:29:20.000 197 33779.27 163.08 17092.78 37858.09 2017-07-16 03:29:21.000 197 33779.30 163.06 17092.79 88888.00 2017-07-16 03:29:22.000 197 33779.28 163.06 17092.80 88888.00 2017-07-16 03:29:23.000 197 33779.25 163.05 17092.80 88888.00 2017-07-16 03:29:24.000 197 33779.24 163.05 17092.80 88888.00 2017-07-16 03:29:25.000 197 33779.27 163.02 17092.79 37858.08 2017-07-16 03:29:26.000 197 33779.27 163.04 17092.80 88888.00 2017-07-16 03:29:27.000 197 33779.24 163.02 17092.77 88888.00 2017-07-16 03:29:28.000 197 33779.22 163.02 17092.76 88888.00 2017-07-16 03:29:29.000 197 33779.21 163.02 17092.76 88888.00 2017-07-16 03:29:30.000 197 33779.20 163.05 17092.75 37858.14 2017-07-16 03:29:31.000 197 33779.19 163.05 17092.74 88888.00 2017-07-16 03:29:32.000 197 33779.19 163.04 17092.73 88888.00 2017-07-16 03:29:33.000 197 33779.18 163.05 17092.74 88888.00 2017-07-16 03:29:34.000 197 33779.23 163.06 17092.77 88888.00 2017-07-16 03:29:35.000 197 33779.24 163.08 17092.76 37858.13 2017-07-16 03:29:36.000 197 33779.25 163.09 17092.76 88888.00 2017-07-16 03:29:37.000 197 33779.24 163.10 17092.75 88888.00 2017-07-16 03:29:38.000 197 33779.24 163.07 17092.78 88888.00 2017-07-16 03:29:39.000 197 33779.26 163.07 17092.83 88888.00 2017-07-16 03:29:40.000 197 33779.25 163.10 17092.81 37858.07 2017-07-16 03:29:41.000 197 33779.25 163.07 17092.79 88888.00 2017-07-16 03:29:42.000 197 33779.24 163.05 17092.79 88888.00 2017-07-16 03:29:43.000 197 33779.25 163.09 17092.79 88888.00 2017-07-16 03:29:44.000 197 33779.28 163.10 17092.74 88888.00 2017-07-16 03:29:45.000 197 33779.27 163.10 17092.72 37858.16 2017-07-16 03:29:46.000 197 33779.27 163.06 17092.71 88888.00 2017-07-16 03:29:47.000 197 33779.29 163.09 17092.72 88888.00 2017-07-16 03:29:48.000 197 33779.30 163.13 17092.71 88888.00 2017-07-16 03:29:49.000 197 33779.29 163.13 17092.74 88888.00 2017-07-16 03:29:50.000 197 33779.30 163.12 17092.79 37858.01 2017-07-16 03:29:51.000 197 33779.29 163.10 17092.77 88888.00 2017-07-16 03:29:52.000 197 33779.31 163.12 17092.78 88888.00 2017-07-16 03:29:53.000 197 33779.30 163.11 17092.78 88888.00 2017-07-16 03:29:54.000 197 33779.29 163.12 17092.80 88888.00 2017-07-16 03:29:55.000 197 33779.29 163.11 17092.81 37858.10 2017-07-16 03:29:56.000 197 33779.29 163.11 17092.80 88888.00 2017-07-16 03:29:57.000 197 33779.28 163.12 17092.78 88888.00 2017-07-16 03:29:58.000 197 33779.30 163.13 17092.77 88888.00 2017-07-16 03:29:59.000 197 33779.30 163.15 17092.78 88888.00 2017-07-16 03:30:00.000 197 33779.31 163.13 17092.76 37858.15 2017-07-16 03:30:01.000 197 33779.31 163.15 17092.76 88888.00 2017-07-16 03:30:02.000 197 33779.30 163.16 17092.76 88888.00 2017-07-16 03:30:03.000 197 33779.28 163.16 17092.78 88888.00 2017-07-16 03:30:04.000 197 33779.33 163.16 17092.79 88888.00 2017-07-16 03:30:05.000 197 33779.35 163.17 17092.79 37858.10 2017-07-16 03:30:06.000 197 33779.32 163.17 17092.79 88888.00 2017-07-16 03:30:07.000 197 33779.27 163.17 17092.78 88888.00 2017-07-16 03:30:08.000 197 33779.29 163.15 17092.80 88888.00 2017-07-16 03:30:09.000 197 33779.27 163.18 17092.81 88888.00 2017-07-16 03:30:10.000 197 33779.28 163.17 17092.80 37858.23 2017-07-16 03:30:11.000 197 33779.27 163.17 17092.78 88888.00 2017-07-16 03:30:12.000 197 33779.30 163.16 17092.81 88888.00 2017-07-16 03:30:13.000 197 33779.35 163.13 17092.81 88888.00 2017-07-16 03:30:14.000 197 33779.36 163.15 17092.77 88888.00 2017-07-16 03:30:15.000 197 33779.37 163.12 17092.68 37858.11 2017-07-16 03:30:16.000 197 33779.37 163.11 17092.67 88888.00 2017-07-16 03:30:17.000 197 33779.31 163.14 17092.71 88888.00 2017-07-16 03:30:18.000 197 33779.34 163.17 17092.75 88888.00 2017-07-16 03:30:19.000 197 33779.34 163.14 17092.77 88888.00 2017-07-16 03:30:20.000 197 33779.36 163.13 17092.79 37858.18 2017-07-16 03:30:21.000 197 33779.37 163.10 17092.78 88888.00 2017-07-16 03:30:22.000 197 33779.38 163.12 17092.81 88888.00 2017-07-16 03:30:23.000 197 33779.39 163.09 17092.81 88888.00 2017-07-16 03:30:24.000 197 33779.39 163.11 17092.78 88888.00 2017-07-16 03:30:25.000 197 33779.40 163.07 17092.77 37858.22 2017-07-16 03:30:26.000 197 33779.39 163.07 17092.76 88888.00 2017-07-16 03:30:27.000 197 33779.34 163.04 17092.72 88888.00 2017-07-16 03:30:28.000 197 33779.32 163.08 17092.77 88888.00 2017-07-16 03:30:29.000 197 33779.33 163.09 17092.76 88888.00 2017-07-16 03:30:30.000 197 33779.35 163.09 17092.72 37858.24 2017-07-16 03:30:31.000 197 33779.34 163.13 17092.71 88888.00 2017-07-16 03:30:32.000 197 33779.36 163.10 17092.76 88888.00 2017-07-16 03:30:33.000 197 33779.38 163.12 17092.77 88888.00 2017-07-16 03:30:34.000 197 33779.37 163.11 17092.80 88888.00 2017-07-16 03:30:35.000 197 33779.38 163.09 17092.75 37858.19 2017-07-16 03:30:36.000 197 33779.39 163.10 17092.77 88888.00 2017-07-16 03:30:37.000 197 33779.38 163.13 17092.74 88888.00 2017-07-16 03:30:38.000 197 33779.38 163.12 17092.75 88888.00 2017-07-16 03:30:39.000 197 33779.35 163.11 17092.81 88888.00 2017-07-16 03:30:40.000 197 33779.34 163.12 17092.82 37858.28 2017-07-16 03:30:41.000 197 33779.35 163.12 17092.78 88888.00 2017-07-16 03:30:42.000 197 33779.37 163.14 17092.76 88888.00 2017-07-16 03:30:43.000 197 33779.40 163.13 17092.74 88888.00 2017-07-16 03:30:44.000 197 33779.38 163.09 17092.74 88888.00 2017-07-16 03:30:45.000 197 33779.42 163.06 17092.76 37858.24 2017-07-16 03:30:46.000 197 33779.44 163.03 17092.76 88888.00 2017-07-16 03:30:47.000 197 33779.42 163.05 17092.71 88888.00 2017-07-16 03:30:48.000 197 33779.42 163.07 17092.71 88888.00 2017-07-16 03:30:49.000 197 33779.45 163.05 17092.73 88888.00 2017-07-16 03:30:50.000 197 33779.46 163.06 17092.70 37858.30 2017-07-16 03:30:51.000 197 33779.47 163.04 17092.74 88888.00 2017-07-16 03:30:52.000 197 33779.46 163.03 17092.70 88888.00 2017-07-16 03:30:53.000 197 33779.45 163.06 17092.74 88888.00 2017-07-16 03:30:54.000 197 33779.45 163.05 17092.75 88888.00 2017-07-16 03:30:55.000 197 33779.44 163.08 17092.72 37858.20 2017-07-16 03:30:56.000 197 33779.42 163.09 17092.72 88888.00 2017-07-16 03:30:57.000 197 33779.45 163.09 17092.73 88888.00 2017-07-16 03:30:58.000 197 33779.46 163.07 17092.70 88888.00 2017-07-16 03:30:59.000 197 33779.43 163.03 17092.66 88888.00 2017-07-16 03:31:00.000 197 33779.43 163.04 17092.69 37858.22 2017-07-16 03:31:01.000 197 33779.44 163.04 17092.73 88888.00 2017-07-16 03:31:02.000 197 33779.45 163.09 17092.75 88888.00 2017-07-16 03:31:03.000 197 33779.48 163.13 17092.73 88888.00 2017-07-16 03:31:04.000 197 33779.47 163.11 17092.74 88888.00 2017-07-16 03:31:05.000 197 33779.45 163.11 17092.75 37858.29 2017-07-16 03:31:06.000 197 33779.45 163.09 17092.70 88888.00 2017-07-16 03:31:07.000 197 33779.41 163.07 17092.69 88888.00 2017-07-16 03:31:08.000 197 33779.42 163.10 17092.68 88888.00 2017-07-16 03:31:09.000 197 33779.46 163.10 17092.69 88888.00 2017-07-16 03:31:10.000 197 33779.43 163.13 17092.71 37858.28 2017-07-16 03:31:11.000 197 33779.43 163.15 17092.70 88888.00 2017-07-16 03:31:12.000 197 33779.45 163.16 17092.74 88888.00 2017-07-16 03:31:13.000 197 33779.43 163.13 17092.75 88888.00 2017-07-16 03:31:14.000 197 33779.47 163.12 17092.80 88888.00 2017-07-16 03:31:15.000 197 33779.48 163.13 17092.80 37858.30 2017-07-16 03:31:16.000 197 33779.46 163.10 17092.78 88888.00 2017-07-16 03:31:17.000 197 33779.47 163.14 17092.74 88888.00 2017-07-16 03:31:18.000 197 33779.47 163.16 17092.76 88888.00 2017-07-16 03:31:19.000 197 33779.47 163.20 17092.80 88888.00 2017-07-16 03:31:20.000 197 33779.48 163.19 17092.81 37858.34 2017-07-16 03:31:21.000 197 33779.44 163.17 17092.82 88888.00 2017-07-16 03:31:22.000 197 33779.44 163.13 17092.77 88888.00 2017-07-16 03:31:23.000 197 33779.45 163.13 17092.75 88888.00 2017-07-16 03:31:24.000 197 33779.43 163.12 17092.78 88888.00 2017-07-16 03:31:25.000 197 33779.44 163.15 17092.75 37858.26 2017-07-16 03:31:26.000 197 33779.49 163.17 17092.73 88888.00 2017-07-16 03:31:27.000 197 33779.50 163.17 17092.74 88888.00 2017-07-16 03:31:28.000 197 33779.52 163.15 17092.76 88888.00 2017-07-16 03:31:29.000 197 33779.50 163.10 17092.77 88888.00 2017-07-16 03:31:30.000 197 33779.49 163.08 17092.76 37858.29 2017-07-16 03:31:31.000 197 33779.49 163.09 17092.76 88888.00 2017-07-16 03:31:32.000 197 33779.52 163.13 17092.79 88888.00 2017-07-16 03:31:33.000 197 33779.50 163.13 17092.81 88888.00 2017-07-16 03:31:34.000 197 33779.52 163.18 17092.79 88888.00 2017-07-16 03:31:35.000 197 33779.55 163.20 17092.75 37858.31 2017-07-16 03:31:36.000 197 33779.56 163.21 17092.74 88888.00 2017-07-16 03:31:37.000 197 33779.54 163.16 17092.72 88888.00 2017-07-16 03:31:38.000 197 33779.53 163.14 17092.74 88888.00 2017-07-16 03:31:39.000 197 33779.50 163.13 17092.70 88888.00 2017-07-16 03:31:40.000 197 33779.52 163.11 17092.70 37858.18 2017-07-16 03:31:41.000 197 33779.52 163.12 17092.71 88888.00 2017-07-16 03:31:42.000 197 33779.47 163.12 17092.73 88888.00 2017-07-16 03:31:43.000 197 33779.51 163.16 17092.70 88888.00 2017-07-16 03:31:44.000 197 33779.49 163.21 17092.69 88888.00 2017-07-16 03:31:45.000 197 33779.49 163.25 17092.72 37858.18 2017-07-16 03:31:46.000 197 33779.50 163.22 17092.74 88888.00 2017-07-16 03:31:47.000 197 33779.49 163.21 17092.68 88888.00 2017-07-16 03:31:48.000 197 33779.49 163.20 17092.68 88888.00 2017-07-16 03:31:49.000 197 33779.47 163.16 17092.72 88888.00 2017-07-16 03:31:50.000 197 33779.48 163.13 17092.74 37858.26 2017-07-16 03:31:51.000 197 33779.47 163.10 17092.70 88888.00 2017-07-16 03:31:52.000 197 33779.46 163.13 17092.65 88888.00 2017-07-16 03:31:53.000 197 33779.46 163.16 17092.65 88888.00 2017-07-16 03:31:54.000 197 33779.45 163.18 17092.65 88888.00 2017-07-16 03:31:55.000 197 33779.46 163.17 17092.66 37858.24 2017-07-16 03:31:56.000 197 33779.46 163.17 17092.67 88888.00 2017-07-16 03:31:57.000 197 33779.48 163.21 17092.66 88888.00 2017-07-16 03:31:58.000 197 33779.49 163.20 17092.65 88888.00 2017-07-16 03:31:59.000 197 33779.50 163.22 17092.64 88888.00 2017-07-16 03:32:00.000 197 33779.48 163.22 17092.67 37858.36 2017-07-16 03:32:01.000 197 33779.48 163.18 17092.66 88888.00 2017-07-16 03:32:02.000 197 33779.50 163.15 17092.66 88888.00 2017-07-16 03:32:03.000 197 33779.48 163.12 17092.63 88888.00 2017-07-16 03:32:04.000 197 33779.47 163.15 17092.63 88888.00 2017-07-16 03:32:05.000 197 33779.48 163.19 17092.66 37858.24 2017-07-16 03:32:06.000 197 33779.49 163.20 17092.66 88888.00 2017-07-16 03:32:07.000 197 33779.51 163.23 17092.68 88888.00 2017-07-16 03:32:08.000 197 33779.50 163.23 17092.69 88888.00 2017-07-16 03:32:09.000 197 33779.45 163.18 17092.67 88888.00 2017-07-16 03:32:10.000 197 33779.46 163.19 17092.64 37858.12 2017-07-16 03:32:11.000 197 33779.51 163.20 17092.67 88888.00 2017-07-16 03:32:12.000 197 33779.51 163.23 17092.65 88888.00 2017-07-16 03:32:13.000 197 33779.55 163.22 17092.69 88888.00 2017-07-16 03:32:14.000 197 33779.54 163.21 17092.71 88888.00 2017-07-16 03:32:15.000 197 33779.53 163.23 17092.66 37858.27 2017-07-16 03:32:16.000 197 33779.54 163.23 17092.66 88888.00 2017-07-16 03:32:17.000 197 33779.51 163.22 17092.69 88888.00 2017-07-16 03:32:18.000 197 33779.55 163.21 17092.68 88888.00 2017-07-16 03:32:19.000 197 33779.58 163.24 17092.71 88888.00 2017-07-16 03:32:20.000 197 33779.58 163.25 17092.73 37858.31 2017-07-16 03:32:21.000 197 33779.55 163.22 17092.69 88888.00 2017-07-16 03:32:22.000 197 33779.53 163.22 17092.73 88888.00 2017-07-16 03:32:23.000 197 33779.55 163.24 17092.73 88888.00 2017-07-16 03:32:24.000 197 33779.55 163.22 17092.69 88888.00 2017-07-16 03:32:25.000 197 33779.50 163.18 17092.64 37858.28 2017-07-16 03:32:26.000 197 33779.49 163.14 17092.63 88888.00 2017-07-16 03:32:27.000 197 33779.48 163.16 17092.64 88888.00 2017-07-16 03:32:28.000 197 33779.47 163.20 17092.70 88888.00 2017-07-16 03:32:29.000 197 33779.46 163.22 17092.69 88888.00 2017-07-16 03:32:30.000 197 33779.51 163.22 17092.71 37858.29 2017-07-16 03:32:31.000 197 33779.51 163.19 17092.69 88888.00 2017-07-16 03:32:32.000 197 33779.49 163.21 17092.70 88888.00 2017-07-16 03:32:33.000 197 33779.50 163.20 17092.72 88888.00 2017-07-16 03:32:34.000 197 33779.52 163.20 17092.73 88888.00 2017-07-16 03:32:35.000 197 33779.55 163.23 17092.76 37858.28 2017-07-16 03:32:36.000 197 33779.51 163.20 17092.73 88888.00 2017-07-16 03:32:37.000 197 33779.51 163.21 17092.69 88888.00 2017-07-16 03:32:38.000 197 33779.50 163.23 17092.67 88888.00 2017-07-16 03:32:39.000 197 33779.50 163.24 17092.68 88888.00 2017-07-16 03:32:40.000 197 33779.52 163.24 17092.68 37858.33 2017-07-16 03:32:41.000 197 33779.51 163.26 17092.71 88888.00 2017-07-16 03:32:42.000 197 33779.51 163.23 17092.75 88888.00 2017-07-16 03:32:43.000 197 33779.53 163.22 17092.72 88888.00 2017-07-16 03:32:44.000 197 33779.54 163.22 17092.69 88888.00 2017-07-16 03:32:45.000 197 33779.53 163.23 17092.65 37858.17 2017-07-16 03:32:46.000 197 33779.52 163.25 17092.69 88888.00 2017-07-16 03:32:47.000 197 33779.53 163.22 17092.72 88888.00 2017-07-16 03:32:48.000 197 33779.54 163.18 17092.69 88888.00 2017-07-16 03:32:49.000 197 33779.54 163.18 17092.65 88888.00 2017-07-16 03:32:50.000 197 33779.53 163.20 17092.68 37858.24 2017-07-16 03:32:51.000 197 33779.52 163.20 17092.69 88888.00 2017-07-16 03:32:52.000 197 33779.55 163.23 17092.67 88888.00 2017-07-16 03:32:53.000 197 33779.55 163.23 17092.68 88888.00 2017-07-16 03:32:54.000 197 33779.56 163.24 17092.71 88888.00 2017-07-16 03:32:55.000 197 33779.55 163.23 17092.71 37858.40 2017-07-16 03:32:56.000 197 33779.56 163.25 17092.72 88888.00 2017-07-16 03:32:57.000 197 33779.54 163.25 17092.70 88888.00 2017-07-16 03:32:58.000 197 33779.54 163.28 17092.69 88888.00 2017-07-16 03:32:59.000 197 33779.55 163.28 17092.72 88888.00 2017-07-16 03:33:00.000 197 33779.56 163.26 17092.71 37858.40 2017-07-16 03:33:01.000 197 33779.55 163.27 17092.74 88888.00 2017-07-16 03:33:02.000 197 33779.58 163.26 17092.78 88888.00 2017-07-16 03:33:03.000 197 33779.58 163.20 17092.79 88888.00 2017-07-16 03:33:04.000 197 33779.59 163.19 17092.73 88888.00 2017-07-16 03:33:05.000 197 33779.61 163.20 17092.75 37858.34 2017-07-16 03:33:06.000 197 33779.59 163.21 17092.74 88888.00 2017-07-16 03:33:07.000 197 33779.58 163.27 17092.74 88888.00 2017-07-16 03:33:08.000 197 33779.61 163.34 17092.76 88888.00 2017-07-16 03:33:09.000 197 33779.60 163.29 17092.74 88888.00 2017-07-16 03:33:10.000 197 33779.60 163.25 17092.72 37858.35 2017-07-16 03:33:11.000 197 33779.58 163.25 17092.71 88888.00 2017-07-16 03:33:12.000 197 33779.55 163.27 17092.71 88888.00 2017-07-16 03:33:13.000 197 33779.56 163.28 17092.69 88888.00 2017-07-16 03:33:14.000 197 33779.60 163.30 17092.73 88888.00 2017-07-16 03:33:15.000 197 33779.59 163.26 17092.73 37858.32 2017-07-16 03:33:16.000 197 33779.59 163.26 17092.72 88888.00 2017-07-16 03:33:17.000 197 33779.57 163.33 17092.71 88888.00 2017-07-16 03:33:18.000 197 33779.61 163.32 17092.71 88888.00 2017-07-16 03:33:19.000 197 33779.61 163.31 17092.71 88888.00 2017-07-16 03:33:20.000 197 33779.58 163.30 17092.71 37858.43 2017-07-16 03:33:21.000 197 33779.58 163.31 17092.72 88888.00 2017-07-16 03:33:22.000 197 33779.62 163.31 17092.74 88888.00 2017-07-16 03:33:23.000 197 33779.60 163.25 17092.74 88888.00 2017-07-16 03:33:24.000 197 33779.56 163.19 17092.75 88888.00 2017-07-16 03:33:25.000 197 33779.58 163.18 17092.76 37858.33 2017-07-16 03:33:26.000 197 33779.58 163.18 17092.71 88888.00 2017-07-16 03:33:27.000 197 33779.56 163.24 17092.66 88888.00 2017-07-16 03:33:28.000 197 33779.56 163.22 17092.71 88888.00 2017-07-16 03:33:29.000 197 33779.55 163.16 17092.73 88888.00 2017-07-16 03:33:30.000 197 33779.57 163.17 17092.69 37858.41 2017-07-16 03:33:31.000 197 33779.57 163.17 17092.65 88888.00 2017-07-16 03:33:32.000 197 33779.54 163.17 17092.62 88888.00 2017-07-16 03:33:33.000 197 33779.51 163.19 17092.58 88888.00 2017-07-16 03:33:34.000 197 33779.55 163.20 17092.64 88888.00 2017-07-16 03:33:35.000 197 33779.50 163.25 17092.64 37858.40 2017-07-16 03:33:36.000 197 33779.52 163.30 17092.64 88888.00 2017-07-16 03:33:37.000 197 33779.56 163.26 17092.64 88888.00 2017-07-16 03:33:38.000 197 33779.56 163.20 17092.64 88888.00 2017-07-16 03:33:39.000 197 33779.57 163.15 17092.67 88888.00 2017-07-16 03:33:40.000 197 33779.57 163.14 17092.71 37858.41 2017-07-16 03:33:41.000 197 33779.60 163.17 17092.67 88888.00 2017-07-16 03:33:42.000 197 33779.64 163.22 17092.70 88888.00 2017-07-16 03:33:43.000 197 33779.63 163.22 17092.70 88888.00 2017-07-16 03:33:44.000 197 33779.63 163.25 17092.66 88888.00 2017-07-16 03:33:45.000 197 33779.59 163.29 17092.67 37858.35 2017-07-16 03:33:46.000 197 33779.61 163.24 17092.70 88888.00 2017-07-16 03:33:47.000 197 33779.59 163.20 17092.73 88888.00 2017-07-16 03:33:48.000 197 33779.60 163.17 17092.74 88888.00 2017-07-16 03:33:49.000 197 33779.56 163.15 17092.71 88888.00 2017-07-16 03:33:50.000 197 33779.54 163.14 17092.71 37858.43 2017-07-16 03:33:51.000 197 33779.52 163.15 17092.63 88888.00 2017-07-16 03:33:52.000 197 33779.52 163.16 17092.65 88888.00 2017-07-16 03:33:53.000 197 33779.53 163.14 17092.63 88888.00 2017-07-16 03:33:54.000 197 33779.52 163.17 17092.66 88888.00 2017-07-16 03:33:55.000 197 33779.55 163.15 17092.70 37858.41 2017-07-16 03:33:56.000 197 33779.56 163.20 17092.67 88888.00 2017-07-16 03:33:57.000 197 33779.60 163.24 17092.64 88888.00 2017-07-16 03:33:58.000 197 33779.59 163.20 17092.64 88888.00 2017-07-16 03:33:59.000 197 33779.59 163.12 17092.62 88888.00 2017-07-16 03:34:00.000 197 33779.58 163.20 17092.66 37858.28 2017-07-16 03:34:01.000 197 33779.58 163.21 17092.68 88888.00 2017-07-16 03:34:02.000 197 33779.59 163.23 17092.66 88888.00 2017-07-16 03:34:03.000 197 33779.53 163.25 17092.69 88888.00 2017-07-16 03:34:04.000 197 33779.56 163.22 17092.71 88888.00 2017-07-16 03:34:05.000 197 33779.59 163.23 17092.73 37858.24 2017-07-16 03:34:06.000 197 33779.59 163.25 17092.73 88888.00 2017-07-16 03:34:07.000 197 33779.57 163.21 17092.73 88888.00 2017-07-16 03:34:08.000 197 33779.56 163.16 17092.71 88888.00 2017-07-16 03:34:09.000 197 33779.54 163.16 17092.70 88888.00 2017-07-16 03:34:10.000 197 33779.55 163.19 17092.70 37858.43 2017-07-16 03:34:11.000 197 33779.56 163.18 17092.71 88888.00 2017-07-16 03:34:12.000 197 33779.57 163.21 17092.70 88888.00 2017-07-16 03:34:13.000 197 33779.60 163.22 17092.69 88888.00 2017-07-16 03:34:14.000 197 33779.56 163.18 17092.71 88888.00 2017-07-16 03:34:15.000 197 33779.61 163.20 17092.69 37858.37 2017-07-16 03:34:16.000 197 33779.64 163.20 17092.68 88888.00 2017-07-16 03:34:17.000 197 33779.68 163.24 17092.71 88888.00 2017-07-16 03:34:18.000 197 33779.65 163.23 17092.72 88888.00 2017-07-16 03:34:19.000 197 33779.64 163.23 17092.74 88888.00 2017-07-16 03:34:20.000 197 33779.64 163.28 17092.71 37858.39 2017-07-16 03:34:21.000 197 33779.61 163.26 17092.69 88888.00 2017-07-16 03:34:22.000 197 33779.62 163.26 17092.67 88888.00 2017-07-16 03:34:23.000 197 33779.61 163.27 17092.70 88888.00 2017-07-16 03:34:24.000 197 33779.59 163.25 17092.67 88888.00 2017-07-16 03:34:25.000 197 33779.59 163.24 17092.68 37858.36 2017-07-16 03:34:26.000 197 33779.61 163.22 17092.72 88888.00 2017-07-16 03:34:27.000 197 33779.61 163.27 17092.74 88888.00 2017-07-16 03:34:28.000 197 33779.59 163.27 17092.67 88888.00 2017-07-16 03:34:29.000 197 33779.60 163.26 17092.64 88888.00 2017-07-16 03:34:30.000 197 33779.62 163.26 17092.64 37858.41 2017-07-16 03:34:31.000 197 33779.63 163.22 17092.65 88888.00 2017-07-16 03:34:32.000 197 33779.63 163.28 17092.66 88888.00 2017-07-16 03:34:33.000 197 33779.65 163.31 17092.67 88888.00 2017-07-16 03:34:34.000 197 33779.62 163.27 17092.72 88888.00 2017-07-16 03:34:35.000 197 33779.59 163.29 17092.71 37858.30 2017-07-16 03:34:36.000 197 33779.60 163.29 17092.70 88888.00 2017-07-16 03:34:37.000 197 33779.63 163.28 17092.64 88888.00 2017-07-16 03:34:38.000 197 33779.64 163.32 17092.70 88888.00 2017-07-16 03:34:39.000 197 33779.61 163.34 17092.68 88888.00 2017-07-16 03:34:40.000 197 33779.64 163.33 17092.68 37858.45 2017-07-16 03:34:41.000 197 33779.65 163.30 17092.68 88888.00 2017-07-16 03:34:42.000 197 33779.64 163.23 17092.74 88888.00 2017-07-16 03:34:43.000 197 33779.62 163.17 17092.79 88888.00 2017-07-16 03:34:44.000 197 33779.65 163.14 17092.78 88888.00 2017-07-16 03:34:45.000 197 33779.59 163.15 17092.71 37858.37 2017-07-16 03:34:46.000 197 33779.57 163.21 17092.73 88888.00 2017-07-16 03:34:47.000 197 33779.59 163.20 17092.75 88888.00 2017-07-16 03:34:48.000 197 33779.59 163.17 17092.79 88888.00 2017-07-16 03:34:49.000 197 33779.56 163.15 17092.81 88888.00 2017-07-16 03:34:50.000 197 33779.58 163.17 17092.77 37858.44 2017-07-16 03:34:51.000 197 33779.61 163.17 17092.79 88888.00 2017-07-16 03:34:52.000 197 33779.62 163.19 17092.80 88888.00 2017-07-16 03:34:53.000 197 33779.60 163.16 17092.78 88888.00 2017-07-16 03:34:54.000 197 33779.65 163.19 17092.77 88888.00 2017-07-16 03:34:55.000 197 33779.64 163.20 17092.75 37858.46 2017-07-16 03:34:56.000 197 33779.62 163.20 17092.78 88888.00 2017-07-16 03:34:57.000 197 33779.60 163.21 17092.73 88888.00 2017-07-16 03:34:58.000 197 33779.58 163.20 17092.77 88888.00 2017-07-16 03:34:59.000 197 33779.60 163.16 17092.78 88888.00 2017-07-16 03:35:00.000 197 33779.59 163.17 17092.76 37858.47 2017-07-16 03:35:01.000 197 33779.61 163.14 17092.79 88888.00 2017-07-16 03:35:02.000 197 33779.64 163.16 17092.78 88888.00 2017-07-16 03:35:03.000 197 33779.64 163.18 17092.74 88888.00 2017-07-16 03:35:04.000 197 33779.65 163.14 17092.78 88888.00 2017-07-16 03:35:05.000 197 33779.65 163.16 17092.81 37858.46 2017-07-16 03:35:06.000 197 33779.67 163.17 17092.77 88888.00 2017-07-16 03:35:07.000 197 33779.65 163.20 17092.73 88888.00 2017-07-16 03:35:08.000 197 33779.65 163.19 17092.72 88888.00 2017-07-16 03:35:09.000 197 33779.65 163.21 17092.78 88888.00 2017-07-16 03:35:10.000 197 33779.69 163.17 17092.74 37858.35 2017-07-16 03:35:11.000 197 33779.66 163.18 17092.73 88888.00 2017-07-16 03:35:12.000 197 33779.66 163.19 17092.75 88888.00 2017-07-16 03:35:13.000 197 33779.63 163.19 17092.78 88888.00 2017-07-16 03:35:14.000 197 33779.66 163.17 17092.84 88888.00 2017-07-16 03:35:15.000 197 33779.71 163.18 17092.81 37858.50 2017-07-16 03:35:16.000 197 33779.71 163.18 17092.81 88888.00 2017-07-16 03:35:17.000 197 33779.66 163.17 17092.79 88888.00 2017-07-16 03:35:18.000 197 33779.69 163.15 17092.76 88888.00 2017-07-16 03:35:19.000 197 33779.69 163.11 17092.71 88888.00 2017-07-16 03:35:20.000 197 33779.69 163.12 17092.76 37858.49 2017-07-16 03:35:21.000 197 33779.68 163.12 17092.75 88888.00 2017-07-16 03:35:22.000 197 33779.69 163.13 17092.72 88888.00 2017-07-16 03:35:23.000 197 33779.70 163.14 17092.73 88888.00 2017-07-16 03:35:24.000 197 33779.74 163.15 17092.73 88888.00 2017-07-16 03:35:25.000 197 33779.68 163.12 17092.71 37858.44 2017-07-16 03:35:26.000 197 33779.68 163.11 17092.73 88888.00 2017-07-16 03:35:27.000 197 33779.66 163.13 17092.74 88888.00 2017-07-16 03:35:28.000 197 33779.67 163.14 17092.74 88888.00 2017-07-16 03:35:29.000 197 33779.67 163.12 17092.73 88888.00 2017-07-16 03:35:30.000 197 33779.68 163.14 17092.73 37858.57 2017-07-16 03:35:31.000 197 33779.64 163.18 17092.73 88888.00 2017-07-16 03:35:32.000 197 33779.66 163.22 17092.72 88888.00 2017-07-16 03:35:33.000 197 33779.70 163.22 17092.69 88888.00 2017-07-16 03:35:34.000 197 33779.74 163.20 17092.71 88888.00 2017-07-16 03:35:35.000 197 33779.75 163.21 17092.70 37858.59 2017-07-16 03:35:36.000 197 33779.74 163.25 17092.71 88888.00 2017-07-16 03:35:37.000 197 33779.71 163.24 17092.74 88888.00 2017-07-16 03:35:38.000 197 33779.72 163.22 17092.79 88888.00 2017-07-16 03:35:39.000 197 33779.72 163.24 17092.73 88888.00 2017-07-16 03:35:40.000 197 33779.70 163.25 17092.68 37858.46 2017-07-16 03:35:41.000 197 33779.69 163.21 17092.68 88888.00 2017-07-16 03:35:42.000 197 33779.70 163.22 17092.69 88888.00 2017-07-16 03:35:43.000 197 33779.67 163.25 17092.68 88888.00 2017-07-16 03:35:44.000 197 33779.67 163.24 17092.69 88888.00 2017-07-16 03:35:45.000 197 33779.68 163.26 17092.67 37858.51 2017-07-16 03:35:46.000 197 33779.67 163.26 17092.65 88888.00 2017-07-16 03:35:47.000 197 33779.69 163.24 17092.70 88888.00 2017-07-16 03:35:48.000 197 33779.69 163.26 17092.70 88888.00 2017-07-16 03:35:49.000 197 33779.67 163.26 17092.71 88888.00 2017-07-16 03:35:50.000 197 33779.66 163.28 17092.73 37858.51 2017-07-16 03:35:51.000 197 33779.64 163.27 17092.69 88888.00 2017-07-16 03:35:52.000 197 33779.63 163.28 17092.68 88888.00 2017-07-16 03:35:53.000 197 33779.64 163.29 17092.66 88888.00 2017-07-16 03:35:54.000 197 33779.62 163.26 17092.64 88888.00 2017-07-16 03:35:55.000 197 33779.58 163.20 17092.70 37858.50 2017-07-16 03:35:56.000 197 33779.57 163.17 17092.70 88888.00 2017-07-16 03:35:57.000 197 33779.59 163.20 17092.69 88888.00 2017-07-16 03:35:58.000 197 33779.63 163.24 17092.71 88888.00 2017-07-16 03:35:59.000 197 33779.61 163.22 17092.73 88888.00 2017-07-16 03:36:00.000 197 33779.61 163.20 17092.71 37858.52 2017-07-16 03:36:01.000 197 33779.62 163.18 17092.68 88888.00 2017-07-16 03:36:02.000 197 33779.62 163.21 17092.65 88888.00 2017-07-16 03:36:03.000 197 33779.64 163.26 17092.68 88888.00 2017-07-16 03:36:04.000 197 33779.64 163.26 17092.68 88888.00 2017-07-16 03:36:05.000 197 33779.64 163.22 17092.67 37858.45 2017-07-16 03:36:06.000 197 33779.64 163.23 17092.71 88888.00 2017-07-16 03:36:07.000 197 33779.62 163.25 17092.71 88888.00 2017-07-16 03:36:08.000 197 33779.60 163.24 17092.70 88888.00 2017-07-16 03:36:09.000 197 33779.59 163.23 17092.73 88888.00 2017-07-16 03:36:10.000 197 33779.59 163.26 17092.75 37858.46 2017-07-16 03:36:11.000 197 33779.55 163.28 17092.76 88888.00 2017-07-16 03:36:12.000 197 33779.56 163.27 17092.78 88888.00 2017-07-16 03:36:13.000 197 33779.60 163.28 17092.78 88888.00 2017-07-16 03:36:14.000 197 33779.62 163.31 17092.78 88888.00 2017-07-16 03:36:15.000 197 33779.60 163.32 17092.78 37858.49 2017-07-16 03:36:16.000 197 33779.59 163.28 17092.74 88888.00 2017-07-16 03:36:17.000 197 33779.60 163.27 17092.72 88888.00 2017-07-16 03:36:18.000 197 33779.60 163.31 17092.75 88888.00 2017-07-16 03:36:19.000 197 33779.59 163.31 17092.72 88888.00 2017-07-16 03:36:20.000 197 33779.57 163.30 17092.73 37858.31 2017-07-16 03:36:21.000 197 33779.56 163.29 17092.75 88888.00 2017-07-16 03:36:22.000 197 33779.57 163.29 17092.75 88888.00 2017-07-16 03:36:23.000 197 33779.58 163.32 17092.73 88888.00 2017-07-16 03:36:24.000 197 33779.55 163.32 17092.73 88888.00 2017-07-16 03:36:25.000 197 33779.60 163.27 17092.71 37858.36 2017-07-16 03:36:26.000 197 33779.62 163.33 17092.73 88888.00 2017-07-16 03:36:27.000 197 33779.60 163.33 17092.73 88888.00 2017-07-16 03:36:28.000 197 33779.58 163.32 17092.74 88888.00 2017-07-16 03:36:29.000 197 33779.58 163.33 17092.72 88888.00 2017-07-16 03:36:30.000 197 33779.61 163.35 17092.71 37858.37 2017-07-16 03:36:31.000 197 33779.56 163.33 17092.72 88888.00 2017-07-16 03:36:32.000 197 33779.55 163.30 17092.72 88888.00 2017-07-16 03:36:33.000 197 33779.54 163.30 17092.70 88888.00 2017-07-16 03:36:34.000 197 33779.53 163.30 17092.73 88888.00 2017-07-16 03:36:35.000 197 33779.58 163.31 17092.74 37858.39 2017-07-16 03:36:36.000 197 33779.58 163.35 17092.73 88888.00 2017-07-16 03:36:37.000 197 33779.60 163.35 17092.70 88888.00 2017-07-16 03:36:38.000 197 33779.56 163.32 17092.69 88888.00 2017-07-16 03:36:39.000 197 33779.54 163.33 17092.73 88888.00 2017-07-16 03:36:40.000 197 33779.53 163.33 17092.71 37858.38 2017-07-16 03:36:41.000 197 33779.54 163.34 17092.71 88888.00 2017-07-16 03:36:42.000 197 33779.53 163.38 17092.69 88888.00 2017-07-16 03:36:43.000 197 33779.57 163.36 17092.71 88888.00 2017-07-16 03:36:44.000 197 33779.56 163.35 17092.71 88888.00 2017-07-16 03:36:45.000 197 33779.53 163.34 17092.73 37858.35 2017-07-16 03:36:46.000 197 33779.55 163.38 17092.73 88888.00 2017-07-16 03:36:47.000 197 33779.54 163.34 17092.74 88888.00 2017-07-16 03:36:48.000 197 33779.54 163.34 17092.75 88888.00 2017-07-16 03:36:49.000 197 33779.57 163.40 17092.75 88888.00 2017-07-16 03:36:50.000 197 33779.55 163.39 17092.70 37858.25 2017-07-16 03:36:51.000 197 33779.53 163.33 17092.70 88888.00 2017-07-16 03:36:52.000 197 33779.53 163.31 17092.72 88888.00 2017-07-16 03:36:53.000 197 33779.51 163.31 17092.74 88888.00 2017-07-16 03:36:54.000 197 33779.54 163.36 17092.77 88888.00 2017-07-16 03:36:55.000 197 33779.56 163.33 17092.78 37858.30 2017-07-16 03:36:56.000 197 33779.54 163.33 17092.75 88888.00 2017-07-16 03:36:57.000 197 33779.57 163.39 17092.77 88888.00 2017-07-16 03:36:58.000 197 33779.57 163.44 17092.74 88888.00 2017-07-16 03:36:59.000 197 33779.52 163.41 17092.73 88888.00 2017-07-16 03:37:00.000 197 33779.53 163.40 17092.76 37858.35 2017-07-16 03:37:01.000 197 33779.52 163.41 17092.75 88888.00 2017-07-16 03:37:02.000 197 33779.48 163.42 17092.73 88888.00 2017-07-16 03:37:03.000 197 33779.51 163.39 17092.70 88888.00 2017-07-16 03:37:04.000 197 33779.49 163.37 17092.69 88888.00 2017-07-16 03:37:05.000 197 33779.48 163.33 17092.65 37858.32 2017-07-16 03:37:06.000 197 33779.50 163.36 17092.67 88888.00 2017-07-16 03:37:07.000 197 33779.49 163.35 17092.67 88888.00 2017-07-16 03:37:08.000 197 33779.45 163.34 17092.66 88888.00 2017-07-16 03:37:09.000 197 33779.43 163.36 17092.66 88888.00 2017-07-16 03:37:10.000 197 33779.47 163.38 17092.69 37858.25 2017-07-16 03:37:11.000 197 33779.47 163.42 17092.67 88888.00 2017-07-16 03:37:12.000 197 33779.46 163.39 17092.66 88888.00 2017-07-16 03:37:13.000 197 33779.44 163.36 17092.66 88888.00 2017-07-16 03:37:14.000 197 33779.45 163.34 17092.64 88888.00 2017-07-16 03:37:15.000 197 33779.47 163.31 17092.66 37858.33 2017-07-16 03:37:16.000 197 33779.48 163.31 17092.65 88888.00 2017-07-16 03:37:17.000 197 33779.49 163.34 17092.65 88888.00 2017-07-16 03:37:18.000 197 33779.46 163.35 17092.64 88888.00 2017-07-16 03:37:19.000 197 33779.46 163.36 17092.63 88888.00 2017-07-16 03:37:20.000 197 33779.47 163.35 17092.68 37858.26 2017-07-16 03:37:21.000 197 33779.48 163.35 17092.66 88888.00 2017-07-16 03:37:22.000 197 33779.48 163.37 17092.68 88888.00 2017-07-16 03:37:23.000 197 33779.47 163.38 17092.70 88888.00 2017-07-16 03:37:24.000 197 33779.47 163.42 17092.72 88888.00 2017-07-16 03:37:25.000 197 33779.48 163.43 17092.70 37858.35 2017-07-16 03:37:26.000 197 33779.49 163.46 17092.71 88888.00 2017-07-16 03:37:27.000 197 33779.50 163.40 17092.71 88888.00 2017-07-16 03:37:28.000 197 33779.49 163.38 17092.74 88888.00 2017-07-16 03:37:29.000 197 33779.47 163.36 17092.73 88888.00 2017-07-16 03:37:30.000 197 33779.46 163.40 17092.78 37858.20 2017-07-16 03:37:31.000 197 33779.48 163.38 17092.78 88888.00 2017-07-16 03:37:32.000 197 33779.53 163.39 17092.76 88888.00 2017-07-16 03:37:33.000 197 33779.51 163.43 17092.78 88888.00 2017-07-16 03:37:34.000 197 33779.45 163.42 17092.77 88888.00 2017-07-16 03:37:35.000 197 33779.46 163.42 17092.80 37858.24 2017-07-16 03:37:36.000 197 33779.53 163.40 17092.79 88888.00 2017-07-16 03:37:37.000 197 33779.54 163.37 17092.76 88888.00 2017-07-16 03:37:38.000 197 33779.55 163.40 17092.80 88888.00 2017-07-16 03:37:39.000 197 33779.49 163.39 17092.79 88888.00 2017-07-16 03:37:40.000 197 33779.45 163.38 17092.75 37858.36 2017-07-16 03:37:41.000 197 33779.48 163.41 17092.68 88888.00 2017-07-16 03:37:42.000 197 33779.45 163.41 17092.68 88888.00 2017-07-16 03:37:43.000 197 33779.49 163.43 17092.73 88888.00 2017-07-16 03:37:44.000 197 33779.51 163.43 17092.74 88888.00 2017-07-16 03:37:45.000 197 33779.50 163.42 17092.72 37858.38 2017-07-16 03:37:46.000 197 33779.49 163.46 17092.76 88888.00 2017-07-16 03:37:47.000 197 33779.50 163.45 17092.75 88888.00 2017-07-16 03:37:48.000 197 33779.50 163.36 17092.75 88888.00 2017-07-16 03:37:49.000 197 33779.50 163.36 17092.73 88888.00 2017-07-16 03:37:50.000 197 33779.52 163.42 17092.76 37858.35 2017-07-16 03:37:51.000 197 33779.55 163.43 17092.78 88888.00 2017-07-16 03:37:52.000 197 33779.53 163.44 17092.80 88888.00 2017-07-16 03:37:53.000 197 33779.50 163.45 17092.81 88888.00 2017-07-16 03:37:54.000 197 33779.50 163.42 17092.81 88888.00 2017-07-16 03:37:55.000 197 33779.50 163.40 17092.84 37858.33 2017-07-16 03:37:56.000 197 33779.52 163.41 17092.82 88888.00 2017-07-16 03:37:57.000 197 33779.53 163.38 17092.78 88888.00 2017-07-16 03:37:58.000 197 33779.52 163.40 17092.81 88888.00 2017-07-16 03:37:59.000 197 33779.49 163.37 17092.82 88888.00 2017-07-16 03:38:00.000 197 33779.49 163.39 17092.82 37858.35 2017-07-16 03:38:01.000 197 33779.52 163.40 17092.82 88888.00 2017-07-16 03:38:02.000 197 33779.53 163.40 17092.84 88888.00 2017-07-16 03:38:03.000 197 33779.51 163.38 17092.81 88888.00 2017-07-16 03:38:04.000 197 33779.50 163.39 17092.80 88888.00 2017-07-16 03:38:05.000 197 33779.50 163.35 17092.84 37858.27 2017-07-16 03:38:06.000 197 33779.50 163.34 17092.81 88888.00 2017-07-16 03:38:07.000 197 33779.53 163.35 17092.79 88888.00 2017-07-16 03:38:08.000 197 33779.50 163.36 17092.78 88888.00 2017-07-16 03:38:09.000 197 33779.50 163.37 17092.77 88888.00 2017-07-16 03:38:10.000 197 33779.50 163.42 17092.79 37858.39 2017-07-16 03:38:11.000 197 33779.50 163.38 17092.78 88888.00 2017-07-16 03:38:12.000 197 33779.50 163.38 17092.78 88888.00 2017-07-16 03:38:13.000 197 33779.48 163.37 17092.79 88888.00 2017-07-16 03:38:14.000 197 33779.52 163.40 17092.80 88888.00 2017-07-16 03:38:15.000 197 33779.53 163.41 17092.75 37858.38 2017-07-16 03:38:16.000 197 33779.50 163.39 17092.73 88888.00 2017-07-16 03:38:17.000 197 33779.52 163.37 17092.75 88888.00 2017-07-16 03:38:18.000 197 33779.55 163.36 17092.70 88888.00 2017-07-16 03:38:19.000 197 33779.57 163.41 17092.72 88888.00 2017-07-16 03:38:20.000 197 33779.59 163.42 17092.74 37858.42 2017-07-16 03:38:21.000 197 33779.56 163.41 17092.74 88888.00 2017-07-16 03:38:22.000 197 33779.58 163.42 17092.73 88888.00 2017-07-16 03:38:23.000 197 33779.55 163.41 17092.72 88888.00 2017-07-16 03:38:24.000 197 33779.57 163.39 17092.75 88888.00 2017-07-16 03:38:25.000 197 33779.61 163.41 17092.72 37858.42 2017-07-16 03:38:26.000 197 33779.59 163.43 17092.75 88888.00 2017-07-16 03:38:27.000 197 33779.57 163.42 17092.78 88888.00 2017-07-16 03:38:28.000 197 33779.55 163.37 17092.75 88888.00 2017-07-16 03:38:29.000 197 33779.56 163.40 17092.74 88888.00 2017-07-16 03:38:30.000 197 33779.56 163.39 17092.73 37858.35 2017-07-16 03:38:31.000 197 33779.56 163.36 17092.71 88888.00 2017-07-16 03:38:32.000 197 33779.55 163.36 17092.70 88888.00 2017-07-16 03:38:33.000 197 33779.57 163.39 17092.74 88888.00 2017-07-16 03:38:34.000 197 33779.55 163.39 17092.77 88888.00 2017-07-16 03:38:35.000 197 33779.57 163.39 17092.76 37858.36 2017-07-16 03:38:36.000 197 33779.60 163.39 17092.76 88888.00 2017-07-16 03:38:37.000 197 33779.55 163.37 17092.74 88888.00 2017-07-16 03:38:38.000 197 33779.53 163.34 17092.74 88888.00 2017-07-16 03:38:39.000 197 33779.54 163.37 17092.72 88888.00 2017-07-16 03:38:40.000 197 33779.55 163.39 17092.73 37858.46 2017-07-16 03:38:41.000 197 33779.56 163.41 17092.72 88888.00 2017-07-16 03:38:42.000 197 33779.54 163.38 17092.77 88888.00 2017-07-16 03:38:43.000 197 33779.56 163.32 17092.77 88888.00 2017-07-16 03:38:44.000 197 33779.62 163.25 17092.78 88888.00 2017-07-16 03:38:45.000 197 33779.63 163.23 17092.74 37858.40 2017-07-16 03:38:46.000 197 33779.64 163.28 17092.75 88888.00 2017-07-16 03:38:47.000 197 33779.64 163.25 17092.76 88888.00 2017-07-16 03:38:48.000 197 33779.61 163.28 17092.79 88888.00 2017-07-16 03:38:49.000 197 33779.63 163.32 17092.77 88888.00 2017-07-16 03:38:50.000 197 33779.64 163.29 17092.80 37858.48 2017-07-16 03:38:51.000 197 33779.62 163.31 17092.83 88888.00 2017-07-16 03:38:52.000 197 33779.58 163.31 17092.79 88888.00 2017-07-16 03:38:53.000 197 33779.61 163.31 17092.74 88888.00 2017-07-16 03:38:54.000 197 33779.58 163.35 17092.74 88888.00 2017-07-16 03:38:55.000 197 33779.51 163.33 17092.75 37858.34 2017-07-16 03:38:56.000 197 33779.55 163.33 17092.72 88888.00 2017-07-16 03:38:57.000 197 33779.57 163.33 17092.70 88888.00 2017-07-16 03:38:58.000 197 33779.59 163.33 17092.75 88888.00 2017-07-16 03:38:59.000 197 33779.59 163.33 17092.72 88888.00 2017-07-16 03:39:00.000 197 33779.58 163.31 17092.69 37858.45 2017-07-16 03:39:01.000 197 33779.58 163.31 17092.74 88888.00 2017-07-16 03:39:02.000 197 33779.58 163.30 17092.77 88888.00 2017-07-16 03:39:03.000 197 33779.58 163.27 17092.75 88888.00 2017-07-16 03:39:04.000 197 33779.58 163.29 17092.76 88888.00 2017-07-16 03:39:05.000 197 33779.57 163.29 17092.74 37858.47 2017-07-16 03:39:06.000 197 33779.56 163.26 17092.72 88888.00 2017-07-16 03:39:07.000 197 33779.54 163.27 17092.72 88888.00 2017-07-16 03:39:08.000 197 33779.56 163.26 17092.72 88888.00 2017-07-16 03:39:09.000 197 33779.58 163.30 17092.70 88888.00 2017-07-16 03:39:10.000 197 33779.54 163.29 17092.68 37858.42 2017-07-16 03:39:11.000 197 33779.53 163.26 17092.70 88888.00 2017-07-16 03:39:12.000 197 33779.54 163.29 17092.69 88888.00 2017-07-16 03:39:13.000 197 33779.55 163.30 17092.69 88888.00 2017-07-16 03:39:14.000 197 33779.53 163.29 17092.69 88888.00 2017-07-16 03:39:15.000 197 33779.53 163.29 17092.71 37858.34 2017-07-16 03:39:16.000 197 33779.52 163.30 17092.73 88888.00 2017-07-16 03:39:17.000 197 33779.52 163.31 17092.71 88888.00 2017-07-16 03:39:18.000 197 33779.53 163.32 17092.71 88888.00 2017-07-16 03:39:19.000 197 33779.53 163.32 17092.70 88888.00 2017-07-16 03:39:20.000 197 33779.55 163.31 17092.71 37858.42 2017-07-16 03:39:21.000 197 33779.55 163.32 17092.74 88888.00 2017-07-16 03:39:22.000 197 33779.52 163.32 17092.73 88888.00 2017-07-16 03:39:23.000 197 33779.53 163.33 17092.72 88888.00 2017-07-16 03:39:24.000 197 33779.51 163.32 17092.73 88888.00 2017-07-16 03:39:25.000 197 33779.48 163.34 17092.72 37858.36 2017-07-16 03:39:26.000 197 33779.51 163.39 17092.72 88888.00 2017-07-16 03:39:27.000 197 33779.53 163.34 17092.72 88888.00 2017-07-16 03:39:28.000 197 33779.58 163.30 17092.69 88888.00 2017-07-16 03:39:29.000 197 33779.57 163.29 17092.74 88888.00 2017-07-16 03:39:30.000 197 33779.54 163.29 17092.73 37858.36 2017-07-16 03:39:31.000 197 33779.54 163.32 17092.71 88888.00 2017-07-16 03:39:32.000 197 33779.54 163.31 17092.70 88888.00 2017-07-16 03:39:33.000 197 33779.56 163.30 17092.70 88888.00 2017-07-16 03:39:34.000 197 33779.59 163.34 17092.72 88888.00 2017-07-16 03:39:35.000 197 33779.57 163.38 17092.71 37858.34 2017-07-16 03:39:36.000 197 33779.56 163.37 17092.71 88888.00 2017-07-16 03:39:37.000 197 33779.56 163.35 17092.71 88888.00 2017-07-16 03:39:38.000 197 33779.57 163.35 17092.71 88888.00 2017-07-16 03:39:39.000 197 33779.55 163.34 17092.76 88888.00 2017-07-16 03:39:40.000 197 33779.54 163.34 17092.74 37858.46 2017-07-16 03:39:41.000 197 33779.57 163.37 17092.71 88888.00 2017-07-16 03:39:42.000 197 33779.57 163.37 17092.68 88888.00 2017-07-16 03:39:43.000 197 33779.56 163.36 17092.65 88888.00 2017-07-16 03:39:44.000 197 33779.57 163.37 17092.61 88888.00 2017-07-16 03:39:45.000 197 33779.60 163.39 17092.64 37858.37 2017-07-16 03:39:46.000 197 33779.58 163.37 17092.65 88888.00 2017-07-16 03:39:47.000 197 33779.58 163.39 17092.68 88888.00 2017-07-16 03:39:48.000 197 33779.59 163.40 17092.69 88888.00 2017-07-16 03:39:49.000 197 33779.59 163.40 17092.69 88888.00 2017-07-16 03:39:50.000 197 33779.61 163.38 17092.67 37858.37 2017-07-16 03:39:51.000 197 33779.62 163.42 17092.65 88888.00 2017-07-16 03:39:52.000 197 33779.61 163.41 17092.66 88888.00 2017-07-16 03:39:53.000 197 33779.59 163.40 17092.68 88888.00 2017-07-16 03:39:54.000 197 33779.61 163.35 17092.69 88888.00 2017-07-16 03:39:55.000 197 33779.61 163.36 17092.68 37858.30 2017-07-16 03:39:56.000 197 33779.60 163.38 17092.70 88888.00 2017-07-16 03:39:57.000 197 33779.60 163.36 17092.69 88888.00 2017-07-16 03:39:58.000 197 33779.64 163.36 17092.67 88888.00 2017-07-16 03:39:59.000 197 33779.61 163.33 17092.66 88888.00 2017-07-16 03:40:00.000 197 33779.57 163.36 17092.67 37858.35 2017-07-16 03:40:01.000 197 33779.57 163.36 17092.70 88888.00 2017-07-16 03:40:02.000 197 33779.55 163.36 17092.69 88888.00 2017-07-16 03:40:03.000 197 33779.56 163.31 17092.72 88888.00 2017-07-16 03:40:04.000 197 33779.58 163.30 17092.67 88888.00 2017-07-16 03:40:05.000 197 33779.58 163.30 17092.68 37858.41 2017-07-16 03:40:06.000 197 33779.59 163.28 17092.70 88888.00 2017-07-16 03:40:07.000 197 33779.55 163.27 17092.71 88888.00 2017-07-16 03:40:08.000 197 33779.55 163.28 17092.69 88888.00 2017-07-16 03:40:09.000 197 33779.56 163.26 17092.67 88888.00 2017-07-16 03:40:10.000 197 33779.53 163.29 17092.65 37858.37 2017-07-16 03:40:11.000 197 33779.51 163.31 17092.64 88888.00 2017-07-16 03:40:12.000 197 33779.53 163.29 17092.64 88888.00 2017-07-16 03:40:13.000 197 33779.49 163.30 17092.64 88888.00 2017-07-16 03:40:14.000 197 33779.52 163.29 17092.65 88888.00 2017-07-16 03:40:15.000 197 33779.51 163.31 17092.73 37858.38 2017-07-16 03:40:16.000 197 33779.51 163.30 17092.71 88888.00 2017-07-16 03:40:17.000 197 33779.50 163.29 17092.69 88888.00 2017-07-16 03:40:18.000 197 33779.47 163.31 17092.70 88888.00 2017-07-16 03:40:19.000 197 33779.50 163.29 17092.69 88888.00 2017-07-16 03:40:20.000 197 33779.53 163.31 17092.69 37858.40 2017-07-16 03:40:21.000 197 33779.54 163.34 17092.64 88888.00 2017-07-16 03:40:22.000 197 33779.52 163.32 17092.65 88888.00 2017-07-16 03:40:23.000 197 33779.55 163.34 17092.64 88888.00 2017-07-16 03:40:24.000 197 33779.56 163.35 17092.68 88888.00 2017-07-16 03:40:25.000 197 33779.53 163.32 17092.72 37858.37 2017-07-16 03:40:26.000 197 33779.52 163.30 17092.75 88888.00 2017-07-16 03:40:27.000 197 33779.53 163.31 17092.79 88888.00 2017-07-16 03:40:28.000 197 33779.52 163.36 17092.72 88888.00 2017-07-16 03:40:29.000 197 33779.50 163.37 17092.66 88888.00 2017-07-16 03:40:30.000 197 33779.58 163.36 17092.72 37858.27 2017-07-16 03:40:31.000 197 33779.56 163.32 17092.71 88888.00 2017-07-16 03:40:32.000 197 33779.53 163.30 17092.72 88888.00 2017-07-16 03:40:33.000 197 33779.55 163.31 17092.74 88888.00 2017-07-16 03:40:34.000 197 33779.53 163.35 17092.75 88888.00 2017-07-16 03:40:35.000 197 33779.55 163.32 17092.75 37858.38 2017-07-16 03:40:36.000 197 33779.57 163.30 17092.74 88888.00 2017-07-16 03:40:37.000 197 33779.57 163.32 17092.73 88888.00 2017-07-16 03:40:38.000 197 33779.55 163.32 17092.72 88888.00 2017-07-16 03:40:39.000 197 33779.51 163.29 17092.73 88888.00 2017-07-16 03:40:40.000 197 33779.50 163.32 17092.72 37858.42 2017-07-16 03:40:41.000 197 33779.54 163.37 17092.75 88888.00 2017-07-16 03:40:42.000 197 33779.57 163.41 17092.77 88888.00 2017-07-16 03:40:43.000 197 33779.57 163.39 17092.74 88888.00 2017-07-16 03:40:44.000 197 33779.56 163.37 17092.67 88888.00 2017-07-16 03:40:45.000 197 33779.56 163.32 17092.67 37858.40 2017-07-16 03:40:46.000 197 33779.55 163.37 17092.70 88888.00 2017-07-16 03:40:47.000 197 33779.56 163.36 17092.71 88888.00 2017-07-16 03:40:48.000 197 33779.51 163.37 17092.70 88888.00 2017-07-16 03:40:49.000 197 33779.51 163.38 17092.68 88888.00 2017-07-16 03:40:50.000 197 33779.56 163.42 17092.71 37858.34 2017-07-16 03:40:51.000 197 33779.55 163.39 17092.71 88888.00 2017-07-16 03:40:52.000 197 33779.50 163.39 17092.75 88888.00 2017-07-16 03:40:53.000 197 33779.50 163.41 17092.76 88888.00 2017-07-16 03:40:54.000 197 33779.52 163.40 17092.74 88888.00 2017-07-16 03:40:55.000 197 33779.49 163.41 17092.74 37858.41 2017-07-16 03:40:56.000 197 33779.49 163.40 17092.76 88888.00 2017-07-16 03:40:57.000 197 33779.50 163.39 17092.73 88888.00 2017-07-16 03:40:58.000 197 33779.46 163.42 17092.76 88888.00 2017-07-16 03:40:59.000 197 33779.45 163.44 17092.71 88888.00 2017-07-16 03:41:00.000 197 33779.51 163.44 17092.72 37858.27 2017-07-16 03:41:01.000 197 33779.52 163.38 17092.75 88888.00 2017-07-16 03:41:02.000 197 33779.53 163.36 17092.77 88888.00 2017-07-16 03:41:03.000 197 33779.50 163.36 17092.77 88888.00 2017-07-16 03:41:04.000 197 33779.46 163.37 17092.75 88888.00 2017-07-16 03:41:05.000 197 33779.46 163.33 17092.78 37858.40 2017-07-16 03:41:06.000 197 33779.50 163.31 17092.76 88888.00 2017-07-16 03:41:07.000 197 33779.52 163.27 17092.72 88888.00 2017-07-16 03:41:08.000 197 33779.47 163.29 17092.71 88888.00 2017-07-16 03:41:09.000 197 33779.45 163.32 17092.70 88888.00 2017-07-16 03:41:10.000 197 33779.48 163.34 17092.71 37858.42 2017-07-16 03:41:11.000 197 33779.48 163.35 17092.75 88888.00 2017-07-16 03:41:12.000 197 33779.50 163.33 17092.71 88888.00 2017-07-16 03:41:13.000 197 33779.45 163.28 17092.65 88888.00 2017-07-16 03:41:14.000 197 33779.48 163.27 17092.69 88888.00 2017-07-16 03:41:15.000 197 33779.50 163.32 17092.74 37858.32 2017-07-16 03:41:16.000 197 33779.48 163.34 17092.71 88888.00 2017-07-16 03:41:17.000 197 33779.47 163.36 17092.71 88888.00 2017-07-16 03:41:18.000 197 33779.51 163.38 17092.68 88888.00 2017-07-16 03:41:19.000 197 33779.49 163.35 17092.67 88888.00 2017-07-16 03:41:20.000 197 33779.51 163.33 17092.63 37858.36 2017-07-16 03:41:21.000 197 33779.50 163.35 17092.60 88888.00 2017-07-16 03:41:22.000 197 33779.49 163.36 17092.61 88888.00 2017-07-16 03:41:23.000 197 33779.47 163.39 17092.60 88888.00 2017-07-16 03:41:24.000 197 33779.47 163.39 17092.56 88888.00 2017-07-16 03:41:25.000 197 33779.49 163.39 17092.58 37858.42 2017-07-16 03:41:26.000 197 33779.49 163.38 17092.63 88888.00 2017-07-16 03:41:27.000 197 33779.46 163.37 17092.65 88888.00 2017-07-16 03:41:28.000 197 33779.43 163.36 17092.64 88888.00 2017-07-16 03:41:29.000 197 33779.41 163.36 17092.63 88888.00 2017-07-16 03:41:30.000 197 33779.41 163.32 17092.62 37858.35 2017-07-16 03:41:31.000 197 33779.40 163.32 17092.61 88888.00 2017-07-16 03:41:32.000 197 33779.41 163.32 17092.62 88888.00 2017-07-16 03:41:33.000 197 33779.43 163.32 17092.64 88888.00 2017-07-16 03:41:34.000 197 33779.40 163.32 17092.64 88888.00 2017-07-16 03:41:35.000 197 33779.43 163.35 17092.60 37858.22 2017-07-16 03:41:36.000 197 33779.44 163.35 17092.60 88888.00 2017-07-16 03:41:37.000 197 33779.42 163.34 17092.63 88888.00 2017-07-16 03:41:38.000 197 33779.42 163.40 17092.61 88888.00 2017-07-16 03:41:39.000 197 33779.38 163.39 17092.59 88888.00 2017-07-16 03:41:40.000 197 33779.39 163.35 17092.59 37858.24 2017-07-16 03:41:41.000 197 33779.35 163.40 17092.58 88888.00 2017-07-16 03:41:42.000 197 33779.34 163.44 17092.60 88888.00 2017-07-16 03:41:43.000 197 33779.35 163.41 17092.60 88888.00 2017-07-16 03:41:44.000 197 33779.35 163.43 17092.61 88888.00 2017-07-16 03:41:45.000 197 33779.35 163.40 17092.65 37858.32 2017-07-16 03:41:46.000 197 33779.37 163.46 17092.64 88888.00 2017-07-16 03:41:47.000 197 33779.43 163.45 17092.62 88888.00 2017-07-16 03:41:48.000 197 33779.40 163.43 17092.58 88888.00 2017-07-16 03:41:49.000 197 33779.30 163.41 17092.55 88888.00 2017-07-16 03:41:50.000 197 33779.33 163.39 17092.56 37858.23 2017-07-16 03:41:51.000 197 33779.37 163.44 17092.60 88888.00 2017-07-16 03:41:52.000 197 33779.35 163.45 17092.59 88888.00 2017-07-16 03:41:53.000 197 33779.32 163.43 17092.58 88888.00 2017-07-16 03:41:54.000 197 33779.36 163.46 17092.59 88888.00 2017-07-16 03:41:55.000 197 33779.36 163.47 17092.63 37858.35 2017-07-16 03:41:56.000 197 33779.36 163.46 17092.64 88888.00 2017-07-16 03:41:57.000 197 33779.37 163.43 17092.65 88888.00 2017-07-16 03:41:58.000 197 33779.37 163.45 17092.66 88888.00 2017-07-16 03:41:59.000 197 33779.38 163.44 17092.64 88888.00 2017-07-16 03:42:00.000 197 33779.40 163.47 17092.66 37858.27 2017-07-16 03:42:01.000 197 33779.39 163.44 17092.66 88888.00 2017-07-16 03:42:02.000 197 33779.35 163.43 17092.63 88888.00 2017-07-16 03:42:03.000 197 33779.35 163.44 17092.57 88888.00 2017-07-16 03:42:04.000 197 33779.36 163.45 17092.60 88888.00 2017-07-16 03:42:05.000 197 33779.38 163.46 17092.61 37858.31 2017-07-16 03:42:06.000 197 33779.41 163.47 17092.57 88888.00 2017-07-16 03:42:07.000 197 33779.44 163.46 17092.58 88888.00 2017-07-16 03:42:08.000 197 33779.45 163.42 17092.50 88888.00 2017-07-16 03:42:09.000 197 33779.39 163.40 17092.51 88888.00 2017-07-16 03:42:10.000 197 33779.36 163.37 17092.54 37858.29 2017-07-16 03:42:11.000 197 33779.36 163.38 17092.55 88888.00 2017-07-16 03:42:12.000 197 33779.36 163.40 17092.57 88888.00 2017-07-16 03:42:13.000 197 33779.37 163.44 17092.63 88888.00 2017-07-16 03:42:14.000 197 33779.37 163.50 17092.65 88888.00 2017-07-16 03:42:15.000 197 33779.35 163.49 17092.63 37858.24 2017-07-16 03:42:16.000 197 33779.35 163.49 17092.64 88888.00 2017-07-16 03:42:17.000 197 33779.31 163.48 17092.62 88888.00 2017-07-16 03:42:18.000 197 33779.37 163.50 17092.61 88888.00 2017-07-16 03:42:19.000 197 33779.38 163.46 17092.59 88888.00 2017-07-16 03:42:20.000 197 33779.38 163.45 17092.62 37858.21 2017-07-16 03:42:21.000 197 33779.36 163.45 17092.61 88888.00 2017-07-16 03:42:22.000 197 33779.40 163.43 17092.63 88888.00 2017-07-16 03:42:23.000 197 33779.39 163.43 17092.63 88888.00 2017-07-16 03:42:24.000 197 33779.41 163.45 17092.61 88888.00 2017-07-16 03:42:25.000 197 33779.40 163.46 17092.63 37858.24 2017-07-16 03:42:26.000 197 33779.38 163.46 17092.64 88888.00 2017-07-16 03:42:27.000 197 33779.36 163.44 17092.61 88888.00 2017-07-16 03:42:28.000 197 33779.38 163.45 17092.65 88888.00 2017-07-16 03:42:29.000 197 33779.38 163.49 17092.63 88888.00 2017-07-16 03:42:30.000 197 33779.38 163.50 17092.62 37858.23 2017-07-16 03:42:31.000 197 33779.36 163.51 17092.66 88888.00 2017-07-16 03:42:32.000 197 33779.34 163.49 17092.64 88888.00 2017-07-16 03:42:33.000 197 33779.31 163.45 17092.65 88888.00 2017-07-16 03:42:34.000 197 33779.34 163.44 17092.63 88888.00 2017-07-16 03:42:35.000 197 33779.37 163.47 17092.66 37858.20 2017-07-16 03:42:36.000 197 33779.39 163.51 17092.62 88888.00 2017-07-16 03:42:37.000 197 33779.40 163.51 17092.66 88888.00 2017-07-16 03:42:38.000 197 33779.37 163.51 17092.68 88888.00 2017-07-16 03:42:39.000 197 33779.38 163.49 17092.65 88888.00 2017-07-16 03:42:40.000 197 33779.40 163.51 17092.61 37858.17 2017-07-16 03:42:41.000 197 33779.42 163.53 17092.61 88888.00 2017-07-16 03:42:42.000 197 33779.47 163.52 17092.58 88888.00 2017-07-16 03:42:43.000 197 33779.44 163.54 17092.61 88888.00 2017-07-16 03:42:44.000 197 33779.43 163.58 17092.63 88888.00 2017-07-16 03:42:45.000 197 33779.42 163.60 17092.64 37858.17 2017-07-16 03:42:46.000 197 33779.43 163.58 17092.65 88888.00 2017-07-16 03:42:47.000 197 33779.45 163.60 17092.65 88888.00 2017-07-16 03:42:48.000 197 33779.46 163.55 17092.65 88888.00 2017-07-16 03:42:49.000 197 33779.44 163.57 17092.66 88888.00 2017-07-16 03:42:50.000 197 33779.41 163.55 17092.60 37858.20 2017-07-16 03:42:51.000 197 33779.41 163.54 17092.59 88888.00 2017-07-16 03:42:52.000 197 33779.44 163.54 17092.63 88888.00 2017-07-16 03:42:53.000 197 33779.43 163.52 17092.65 88888.00 2017-07-16 03:42:54.000 197 33779.42 163.55 17092.63 88888.00 2017-07-16 03:42:55.000 197 33779.44 163.55 17092.61 37858.19 2017-07-16 03:42:56.000 197 33779.45 163.54 17092.57 88888.00 2017-07-16 03:42:57.000 197 33779.41 163.51 17092.58 88888.00 2017-07-16 03:42:58.000 197 33779.43 163.49 17092.60 88888.00 2017-07-16 03:42:59.000 197 33779.41 163.51 17092.58 88888.00 2017-07-16 03:43:00.000 197 33779.43 163.52 17092.57 37858.31 2017-07-16 03:43:01.000 197 33779.43 163.48 17092.56 88888.00 2017-07-16 03:43:02.000 197 33779.43 163.46 17092.57 88888.00 2017-07-16 03:43:03.000 197 33779.43 163.51 17092.62 88888.00 2017-07-16 03:43:04.000 197 33779.44 163.56 17092.63 88888.00 2017-07-16 03:43:05.000 197 33779.45 163.54 17092.66 37858.32 2017-07-16 03:43:06.000 197 33779.46 163.54 17092.64 88888.00 2017-07-16 03:43:07.000 197 33779.42 163.52 17092.59 88888.00 2017-07-16 03:43:08.000 197 33779.46 163.53 17092.56 88888.00 2017-07-16 03:43:09.000 197 33779.49 163.54 17092.58 88888.00 2017-07-16 03:43:10.000 197 33779.50 163.53 17092.62 37858.27 2017-07-16 03:43:11.000 197 33779.52 163.54 17092.61 88888.00 2017-07-16 03:43:12.000 197 33779.48 163.52 17092.56 88888.00 2017-07-16 03:43:13.000 197 33779.52 163.52 17092.55 88888.00 2017-07-16 03:43:14.000 197 33779.57 163.51 17092.56 88888.00 2017-07-16 03:43:15.000 197 33779.57 163.48 17092.53 37858.28 2017-07-16 03:43:16.000 197 33779.53 163.49 17092.55 88888.00 2017-07-16 03:43:17.000 197 33779.55 163.52 17092.56 88888.00 2017-07-16 03:43:18.000 197 33779.56 163.54 17092.59 88888.00 2017-07-16 03:43:19.000 197 33779.56 163.51 17092.60 88888.00 2017-07-16 03:43:20.000 197 33779.58 163.51 17092.62 37858.34 2017-07-16 03:43:21.000 197 33779.59 163.52 17092.62 88888.00 2017-07-16 03:43:22.000 197 33779.60 163.53 17092.61 88888.00 2017-07-16 03:43:23.000 197 33779.58 163.53 17092.61 88888.00 2017-07-16 03:43:24.000 197 33779.62 163.54 17092.67 88888.00 2017-07-16 03:43:25.000 197 33779.63 163.52 17092.65 37858.31 2017-07-16 03:43:26.000 197 33779.65 163.49 17092.64 88888.00 2017-07-16 03:43:27.000 197 33779.61 163.46 17092.64 88888.00 2017-07-16 03:43:28.000 197 33779.61 163.46 17092.62 88888.00 2017-07-16 03:43:29.000 197 33779.63 163.48 17092.63 88888.00 2017-07-16 03:43:30.000 197 33779.65 163.51 17092.65 37858.33 2017-07-16 03:43:31.000 197 33779.64 163.49 17092.62 88888.00 2017-07-16 03:43:32.000 197 33779.63 163.49 17092.59 88888.00 2017-07-16 03:43:33.000 197 33779.65 163.49 17092.61 88888.00 2017-07-16 03:43:34.000 197 33779.64 163.51 17092.58 88888.00 2017-07-16 03:43:35.000 197 33779.59 163.49 17092.58 37858.45 2017-07-16 03:43:36.000 197 33779.59 163.53 17092.61 88888.00 2017-07-16 03:43:37.000 197 33779.63 163.56 17092.63 88888.00 2017-07-16 03:43:38.000 197 33779.64 163.54 17092.60 88888.00 2017-07-16 03:43:39.000 197 33779.63 163.55 17092.66 88888.00 2017-07-16 03:43:40.000 197 33779.61 163.51 17092.62 37858.44 2017-07-16 03:43:41.000 197 33779.63 163.51 17092.58 88888.00 2017-07-16 03:43:42.000 197 33779.68 163.55 17092.55 88888.00 2017-07-16 03:43:43.000 197 33779.67 163.53 17092.53 88888.00 2017-07-16 03:43:44.000 197 33779.66 163.50 17092.51 88888.00 2017-07-16 03:43:45.000 197 33779.66 163.50 17092.50 37858.47 2017-07-16 03:43:46.000 197 33779.66 163.51 17092.50 88888.00 2017-07-16 03:43:47.000 197 33779.67 163.48 17092.50 88888.00 2017-07-16 03:43:48.000 197 33779.65 163.46 17092.52 88888.00 2017-07-16 03:43:49.000 197 33779.66 163.50 17092.56 88888.00 2017-07-16 03:43:50.000 197 33779.69 163.58 17092.57 37858.52 2017-07-16 03:43:51.000 197 33779.68 163.56 17092.57 88888.00 2017-07-16 03:43:52.000 197 33779.68 163.56 17092.56 88888.00 2017-07-16 03:43:53.000 197 33779.63 163.52 17092.52 88888.00 2017-07-16 03:43:54.000 197 33779.68 163.53 17092.57 88888.00 2017-07-16 03:43:55.000 197 33779.68 163.48 17092.52 37858.50 2017-07-16 03:43:56.000 197 33779.69 163.47 17092.52 88888.00 2017-07-16 03:43:57.000 197 33779.70 163.52 17092.53 88888.00 2017-07-16 03:43:58.000 197 33779.72 163.52 17092.52 88888.00 2017-07-16 03:43:59.000 197 33779.73 163.51 17092.52 88888.00 2017-07-16 03:44:00.000 197 33779.77 163.52 17092.52 37858.50 2017-07-16 03:44:01.000 197 33779.77 163.48 17092.52 88888.00 2017-07-16 03:44:02.000 197 33779.74 163.46 17092.53 88888.00 2017-07-16 03:44:03.000 197 33779.73 163.49 17092.52 88888.00 2017-07-16 03:44:04.000 197 33779.78 163.50 17092.51 88888.00 2017-07-16 03:44:05.000 197 33779.80 163.47 17092.47 37858.52 2017-07-16 03:44:06.000 197 33779.81 163.46 17092.44 88888.00 2017-07-16 03:44:07.000 197 33779.79 163.48 17092.50 88888.00 2017-07-16 03:44:08.000 197 33779.82 163.50 17092.51 88888.00 2017-07-16 03:44:09.000 197 33779.81 163.50 17092.53 88888.00 2017-07-16 03:44:10.000 197 33779.84 163.48 17092.49 37858.67 2017-07-16 03:44:11.000 197 33779.83 163.47 17092.47 88888.00 2017-07-16 03:44:12.000 197 33779.86 163.46 17092.45 88888.00 2017-07-16 03:44:13.000 197 33779.86 163.43 17092.48 88888.00 2017-07-16 03:44:14.000 197 33779.88 163.47 17092.48 88888.00 2017-07-16 03:44:15.000 197 33779.92 163.51 17092.49 37858.62 2017-07-16 03:44:16.000 197 33779.92 163.48 17092.55 88888.00 2017-07-16 03:44:17.000 197 33779.88 163.48 17092.55 88888.00 2017-07-16 03:44:18.000 197 33779.88 163.50 17092.55 88888.00 2017-07-16 03:44:19.000 197 33779.86 163.46 17092.55 88888.00 2017-07-16 03:44:20.000 197 33779.86 163.48 17092.50 37858.60 2017-07-16 03:44:21.000 197 33779.84 163.46 17092.54 88888.00 2017-07-16 03:44:22.000 197 33779.89 163.48 17092.54 88888.00 2017-07-16 03:44:23.000 197 33779.91 163.47 17092.52 88888.00 2017-07-16 03:44:24.000 197 33779.92 163.47 17092.49 88888.00 2017-07-16 03:44:25.000 197 33779.94 163.46 17092.46 37858.71 2017-07-16 03:44:26.000 197 33779.93 163.45 17092.46 88888.00 2017-07-16 03:44:27.000 197 33779.94 163.48 17092.45 88888.00 2017-07-16 03:44:28.000 197 33779.95 163.52 17092.51 88888.00 2017-07-16 03:44:29.000 197 33779.93 163.52 17092.48 88888.00 2017-07-16 03:44:30.000 197 33779.92 163.50 17092.49 37858.76 2017-07-16 03:44:31.000 197 33779.97 163.48 17092.49 88888.00 2017-07-16 03:44:32.000 197 33779.96 163.50 17092.47 88888.00 2017-07-16 03:44:33.000 197 33779.96 163.50 17092.53 88888.00 2017-07-16 03:44:34.000 197 33779.95 163.48 17092.52 88888.00 2017-07-16 03:44:35.000 197 33779.95 163.47 17092.51 37858.74 2017-07-16 03:44:36.000 197 33779.95 163.50 17092.50 88888.00 2017-07-16 03:44:37.000 197 33779.93 163.47 17092.48 88888.00 2017-07-16 03:44:38.000 197 33779.96 163.45 17092.49 88888.00 2017-07-16 03:44:39.000 197 33779.98 163.47 17092.49 88888.00 2017-07-16 03:44:40.000 197 33779.98 163.47 17092.50 37858.79 2017-07-16 03:44:41.000 197 33779.99 163.49 17092.52 88888.00 2017-07-16 03:44:42.000 197 33780.02 163.48 17092.53 88888.00 2017-07-16 03:44:43.000 197 33780.00 163.48 17092.50 88888.00 2017-07-16 03:44:44.000 197 33779.99 163.50 17092.51 88888.00 2017-07-16 03:44:45.000 197 33779.98 163.49 17092.48 37858.74 2017-07-16 03:44:46.000 197 33779.96 163.51 17092.49 88888.00 2017-07-16 03:44:47.000 197 33779.97 163.51 17092.46 88888.00 2017-07-16 03:44:48.000 197 33780.01 163.51 17092.45 88888.00 2017-07-16 03:44:49.000 197 33780.03 163.48 17092.47 88888.00 2017-07-16 03:44:50.000 197 33780.01 163.46 17092.46 37858.83 2017-07-16 03:44:51.000 197 33779.96 163.51 17092.51 88888.00 2017-07-16 03:44:52.000 197 33779.91 163.50 17092.51 88888.00 2017-07-16 03:44:53.000 197 33779.91 163.46 17092.45 88888.00 2017-07-16 03:44:54.000 197 33779.92 163.47 17092.47 88888.00 2017-07-16 03:44:55.000 197 33779.94 163.45 17092.47 37858.78 2017-07-16 03:44:56.000 197 33779.95 163.47 17092.48 88888.00 2017-07-16 03:44:57.000 197 33779.92 163.47 17092.50 88888.00 2017-07-16 03:44:58.000 197 33780.00 163.48 17092.51 88888.00 2017-07-16 03:44:59.000 197 33780.00 163.49 17092.45 88888.00 2017-07-16 03:45:00.000 197 33780.00 163.46 17092.45 37858.87 2017-07-16 03:45:01.000 197 33779.97 163.46 17092.48 88888.00 2017-07-16 03:45:02.000 197 33779.96 163.46 17092.47 88888.00 2017-07-16 03:45:03.000 197 33779.97 163.47 17092.47 88888.00 2017-07-16 03:45:04.000 197 33779.98 163.55 17092.48 88888.00 2017-07-16 03:45:05.000 197 33780.00 163.56 17092.46 37858.80 2017-07-16 03:45:06.000 197 33780.00 163.56 17092.43 88888.00 2017-07-16 03:45:07.000 197 33779.98 163.56 17092.43 88888.00 2017-07-16 03:45:08.000 197 33780.02 163.54 17092.46 88888.00 2017-07-16 03:45:09.000 197 33780.00 163.52 17092.45 88888.00 2017-07-16 03:45:10.000 197 33780.03 163.52 17092.47 37858.89 2017-07-16 03:45:11.000 197 33780.06 163.56 17092.50 88888.00 2017-07-16 03:45:12.000 197 33780.00 163.59 17092.50 88888.00 2017-07-16 03:45:13.000 197 33780.02 163.54 17092.50 88888.00 2017-07-16 03:45:14.000 197 33780.04 163.52 17092.55 88888.00 2017-07-16 03:45:15.000 197 33780.03 163.50 17092.56 37858.77 2017-07-16 03:45:16.000 197 33780.07 163.51 17092.53 88888.00 2017-07-16 03:45:17.000 197 33780.08 163.51 17092.51 88888.00 2017-07-16 03:45:18.000 197 33780.05 163.51 17092.48 88888.00 2017-07-16 03:45:19.000 197 33780.05 163.50 17092.48 88888.00 2017-07-16 03:45:20.000 197 33780.07 163.56 17092.53 37858.88 2017-07-16 03:45:21.000 197 33780.07 163.54 17092.54 88888.00 2017-07-16 03:45:22.000 197 33780.10 163.55 17092.55 88888.00 2017-07-16 03:45:23.000 197 33780.15 163.55 17092.55 88888.00 2017-07-16 03:45:24.000 197 33780.14 163.52 17092.57 88888.00 2017-07-16 03:45:25.000 197 33780.14 163.54 17092.56 37858.94 2017-07-16 03:45:26.000 197 33780.13 163.56 17092.55 88888.00 2017-07-16 03:45:27.000 197 33780.11 163.52 17092.55 88888.00 2017-07-16 03:45:28.000 197 33780.14 163.55 17092.51 88888.00 2017-07-16 03:45:29.000 197 33780.17 163.54 17092.50 88888.00 2017-07-16 03:45:30.000 197 33780.18 163.56 17092.54 37858.82 2017-07-16 03:45:31.000 197 33780.18 163.57 17092.55 88888.00 2017-07-16 03:45:32.000 197 33780.19 163.53 17092.55 88888.00 2017-07-16 03:45:33.000 197 33780.20 163.51 17092.54 88888.00 2017-07-16 03:45:34.000 197 33780.17 163.53 17092.56 88888.00 2017-07-16 03:45:35.000 197 33780.16 163.53 17092.56 37858.89 2017-07-16 03:45:36.000 197 33780.18 163.54 17092.57 88888.00 2017-07-16 03:45:37.000 197 33780.14 163.53 17092.56 88888.00 2017-07-16 03:45:38.000 197 33780.15 163.50 17092.56 88888.00 2017-07-16 03:45:39.000 197 33780.18 163.51 17092.55 88888.00 2017-07-16 03:45:40.000 197 33780.14 163.51 17092.56 37858.90 2017-07-16 03:45:41.000 197 33780.12 163.52 17092.54 88888.00 2017-07-16 03:45:42.000 197 33780.14 163.53 17092.50 88888.00 2017-07-16 03:45:43.000 197 33780.15 163.55 17092.50 88888.00 2017-07-16 03:45:44.000 197 33780.13 163.55 17092.49 88888.00 2017-07-16 03:45:45.000 197 33780.10 163.53 17092.52 37858.88 2017-07-16 03:45:46.000 197 33780.11 163.54 17092.53 88888.00 2017-07-16 03:45:47.000 197 33780.12 163.55 17092.55 88888.00 2017-07-16 03:45:48.000 197 33780.16 163.53 17092.55 88888.00 2017-07-16 03:45:49.000 197 33780.20 163.53 17092.55 88888.00 2017-07-16 03:45:50.000 197 33780.19 163.53 17092.55 37858.95 2017-07-16 03:45:51.000 197 33780.17 163.53 17092.51 88888.00 2017-07-16 03:45:52.000 197 33780.19 163.53 17092.51 88888.00 2017-07-16 03:45:53.000 197 33780.19 163.51 17092.51 88888.00 2017-07-16 03:45:54.000 197 33780.19 163.50 17092.48 88888.00 2017-07-16 03:45:55.000 197 33780.14 163.50 17092.48 37858.93 2017-07-16 03:45:56.000 197 33780.16 163.52 17092.49 88888.00 2017-07-16 03:45:57.000 197 33780.17 163.50 17092.50 88888.00 2017-07-16 03:45:58.000 197 33780.13 163.49 17092.51 88888.00 2017-07-16 03:45:59.000 197 33780.14 163.49 17092.51 88888.00 2017-07-16 03:46:00.000 197 33780.11 163.47 17092.50 37858.99 2017-07-16 03:46:01.000 197 33780.11 163.47 17092.48 88888.00 2017-07-16 03:46:02.000 197 33780.16 163.49 17092.57 88888.00 2017-07-16 03:46:03.000 197 33780.16 163.51 17092.57 88888.00 2017-07-16 03:46:04.000 197 33780.20 163.51 17092.53 88888.00 2017-07-16 03:46:05.000 197 33780.22 163.51 17092.52 37858.82 2017-07-16 03:46:06.000 197 33780.21 163.53 17092.53 88888.00 2017-07-16 03:46:07.000 197 33780.16 163.52 17092.51 88888.00 2017-07-16 03:46:08.000 197 33780.14 163.54 17092.48 88888.00 2017-07-16 03:46:09.000 197 33780.13 163.53 17092.48 88888.00 2017-07-16 03:46:10.000 197 33780.17 163.55 17092.48 37858.89 2017-07-16 03:46:11.000 197 33780.18 163.52 17092.54 88888.00 2017-07-16 03:46:12.000 197 33780.20 163.52 17092.55 88888.00 2017-07-16 03:46:13.000 197 33780.23 163.49 17092.56 88888.00 2017-07-16 03:46:14.000 197 33780.24 163.47 17092.53 88888.00 2017-07-16 03:46:15.000 197 33780.21 163.49 17092.54 37858.91 2017-07-16 03:46:16.000 197 33780.19 163.50 17092.50 88888.00 2017-07-16 03:46:17.000 197 33780.18 163.48 17092.46 88888.00 2017-07-16 03:46:18.000 197 33780.21 163.47 17092.47 88888.00 2017-07-16 03:46:19.000 197 33780.19 163.48 17092.46 88888.00 2017-07-16 03:46:20.000 197 33780.18 163.43 17092.49 37858.93 2017-07-16 03:46:21.000 197 33780.26 163.45 17092.48 88888.00 2017-07-16 03:46:22.000 197 33780.25 163.47 17092.52 88888.00 2017-07-16 03:46:23.000 197 33780.24 163.44 17092.44 88888.00 2017-07-16 03:46:24.000 197 33780.26 163.42 17092.45 88888.00 2017-07-16 03:46:25.000 197 33780.22 163.40 17092.48 37858.94 2017-07-16 03:46:26.000 197 33780.24 163.40 17092.49 88888.00 2017-07-16 03:46:27.000 197 33780.25 163.40 17092.48 88888.00 2017-07-16 03:46:28.000 197 33780.27 163.41 17092.45 88888.00 2017-07-16 03:46:29.000 197 33780.27 163.44 17092.51 88888.00 2017-07-16 03:46:30.000 197 33780.32 163.43 17092.51 37858.92 2017-07-16 03:46:31.000 197 33780.32 163.42 17092.51 88888.00 2017-07-16 03:46:32.000 197 33780.30 163.48 17092.49 88888.00 2017-07-16 03:46:33.000 197 33780.25 163.49 17092.50 88888.00 2017-07-16 03:46:34.000 197 33780.22 163.46 17092.49 88888.00 2017-07-16 03:46:35.000 197 33780.30 163.46 17092.49 37858.90 2017-07-16 03:46:36.000 197 33780.31 163.49 17092.48 88888.00 2017-07-16 03:46:37.000 197 33780.22 163.47 17092.45 88888.00 2017-07-16 03:46:38.000 197 33780.27 163.47 17092.50 88888.00 2017-07-16 03:46:39.000 197 33780.32 163.46 17092.56 88888.00 2017-07-16 03:46:40.000 197 33780.34 163.47 17092.58 37858.98 2017-07-16 03:46:41.000 197 33780.33 163.48 17092.61 88888.00 2017-07-16 03:46:42.000 197 33780.30 163.53 17092.57 88888.00 2017-07-16 03:46:43.000 197 33780.28 163.52 17092.55 88888.00 2017-07-16 03:46:44.000 197 33780.29 163.46 17092.57 88888.00 2017-07-16 03:46:45.000 197 33780.28 163.44 17092.57 37858.96 2017-07-16 03:46:46.000 197 33780.27 163.43 17092.55 88888.00 2017-07-16 03:46:47.000 197 33780.30 163.45 17092.54 88888.00 2017-07-16 03:46:48.000 197 33780.25 163.49 17092.54 88888.00 2017-07-16 03:46:49.000 197 33780.22 163.48 17092.56 88888.00 2017-07-16 03:46:50.000 197 33780.24 163.43 17092.55 37858.79 2017-07-16 03:46:51.000 197 33780.25 163.43 17092.57 88888.00 2017-07-16 03:46:52.000 197 33780.23 163.44 17092.57 88888.00 2017-07-16 03:46:53.000 197 33780.25 163.44 17092.58 88888.00 2017-07-16 03:46:54.000 197 33780.24 163.47 17092.57 88888.00 2017-07-16 03:46:55.000 197 33780.24 163.47 17092.56 37858.97 2017-07-16 03:46:56.000 197 33780.24 163.51 17092.56 88888.00 2017-07-16 03:46:57.000 197 33780.24 163.53 17092.56 88888.00 2017-07-16 03:46:58.000 197 33780.21 163.47 17092.56 88888.00 2017-07-16 03:46:59.000 197 33780.25 163.45 17092.55 88888.00 2017-07-16 03:47:00.000 197 33780.26 163.46 17092.57 37858.95 2017-07-16 03:47:01.000 197 33780.28 163.47 17092.57 88888.00 2017-07-16 03:47:02.000 197 33780.29 163.48 17092.56 88888.00 2017-07-16 03:47:03.000 197 33780.27 163.47 17092.54 88888.00 2017-07-16 03:47:04.000 197 33780.29 163.50 17092.55 88888.00 2017-07-16 03:47:05.000 197 33780.29 163.50 17092.56 37858.93 2017-07-16 03:47:06.000 197 33780.27 163.49 17092.57 88888.00 2017-07-16 03:47:07.000 197 33780.29 163.47 17092.56 88888.00 2017-07-16 03:47:08.000 197 33780.26 163.48 17092.55 88888.00 2017-07-16 03:47:09.000 197 33780.22 163.46 17092.53 88888.00 2017-07-16 03:47:10.000 197 33780.24 163.48 17092.53 37858.97 2017-07-16 03:47:11.000 197 33780.25 163.48 17092.59 88888.00 2017-07-16 03:47:12.000 197 33780.24 163.51 17092.56 88888.00 2017-07-16 03:47:13.000 197 33780.25 163.50 17092.58 88888.00 2017-07-16 03:47:14.000 197 33780.23 163.48 17092.48 88888.00 2017-07-16 03:47:15.000 197 33780.23 163.49 17092.48 37858.83 2017-07-16 03:47:16.000 197 33780.23 163.49 17092.56 88888.00 2017-07-16 03:47:17.000 197 33780.25 163.49 17092.58 88888.00 2017-07-16 03:47:18.000 197 33780.27 163.51 17092.54 88888.00 2017-07-16 03:47:19.000 197 33780.28 163.48 17092.54 88888.00 2017-07-16 03:47:20.000 197 33780.28 163.48 17092.55 37858.94 2017-07-16 03:47:21.000 197 33780.28 163.48 17092.56 88888.00 2017-07-16 03:47:22.000 197 33780.25 163.48 17092.57 88888.00 2017-07-16 03:47:23.000 197 33780.29 163.48 17092.61 88888.00 2017-07-16 03:47:24.000 197 33780.30 163.48 17092.62 88888.00 2017-07-16 03:47:25.000 197 33780.31 163.48 17092.59 37858.82 2017-07-16 03:47:26.000 197 33780.27 163.49 17092.58 88888.00 2017-07-16 03:47:27.000 197 33780.25 163.47 17092.57 88888.00 2017-07-16 03:47:28.000 197 33780.27 163.50 17092.57 88888.00 2017-07-16 03:47:29.000 197 33780.30 163.51 17092.59 88888.00 2017-07-16 03:47:30.000 197 33780.28 163.48 17092.58 37858.93 2017-07-16 03:47:31.000 197 33780.27 163.50 17092.57 88888.00 2017-07-16 03:47:32.000 197 33780.28 163.48 17092.58 88888.00 2017-07-16 03:47:33.000 197 33780.27 163.48 17092.59 88888.00 2017-07-16 03:47:34.000 197 33780.26 163.50 17092.60 88888.00 2017-07-16 03:47:35.000 197 33780.24 163.54 17092.59 37858.86 2017-07-16 03:47:36.000 197 33780.24 163.53 17092.56 88888.00 2017-07-16 03:47:37.000 197 33780.26 163.49 17092.54 88888.00 2017-07-16 03:47:38.000 197 33780.25 163.49 17092.52 88888.00 2017-07-16 03:47:39.000 197 33780.23 163.50 17092.52 88888.00 2017-07-16 03:47:40.000 197 33780.25 163.54 17092.53 37858.91 2017-07-16 03:47:41.000 197 33780.28 163.52 17092.57 88888.00 2017-07-16 03:47:42.000 197 33780.27 163.52 17092.55 88888.00 2017-07-16 03:47:43.000 197 33780.23 163.50 17092.60 88888.00 2017-07-16 03:47:44.000 197 33780.22 163.52 17092.59 88888.00 2017-07-16 03:47:45.000 197 33780.22 163.52 17092.57 37858.98 2017-07-16 03:47:46.000 197 33780.26 163.51 17092.57 88888.00 2017-07-16 03:47:47.000 197 33780.25 163.51 17092.59 88888.00 2017-07-16 03:47:48.000 197 33780.25 163.53 17092.63 88888.00 2017-07-16 03:47:49.000 197 33780.25 163.49 17092.57 88888.00 2017-07-16 03:47:50.000 197 33780.26 163.47 17092.55 37858.91 2017-07-16 03:47:51.000 197 33780.23 163.48 17092.58 88888.00 2017-07-16 03:47:52.000 197 33780.21 163.47 17092.63 88888.00 2017-07-16 03:47:53.000 197 33780.20 163.44 17092.63 88888.00 2017-07-16 03:47:54.000 197 33780.20 163.41 17092.57 88888.00 2017-07-16 03:47:55.000 197 33780.21 163.41 17092.62 37858.88 2017-07-16 03:47:56.000 197 33780.23 163.39 17092.62 88888.00 2017-07-16 03:47:57.000 197 33780.21 163.40 17092.61 88888.00 2017-07-16 03:47:58.000 197 33780.22 163.41 17092.65 88888.00 2017-07-16 03:47:59.000 197 33780.25 163.44 17092.62 88888.00 2017-07-16 03:48:00.000 197 33780.22 163.45 17092.60 37858.81 2017-07-16 03:48:01.000 197 33780.23 163.47 17092.60 88888.00 2017-07-16 03:48:02.000 197 33780.23 163.45 17092.61 88888.00 2017-07-16 03:48:03.000 197 33780.23 163.46 17092.60 88888.00 2017-07-16 03:48:04.000 197 33780.26 163.50 17092.56 88888.00 2017-07-16 03:48:05.000 197 33780.22 163.49 17092.58 37858.92 2017-07-16 03:48:06.000 197 33780.21 163.49 17092.58 88888.00 2017-07-16 03:48:07.000 197 33780.22 163.45 17092.53 88888.00 2017-07-16 03:48:08.000 197 33780.23 163.43 17092.54 88888.00 2017-07-16 03:48:09.000 197 33780.22 163.44 17092.57 88888.00 2017-07-16 03:48:10.000 197 33780.23 163.43 17092.58 37858.93 2017-07-16 03:48:11.000 197 33780.22 163.41 17092.61 88888.00 2017-07-16 03:48:12.000 197 33780.20 163.42 17092.63 88888.00 2017-07-16 03:48:13.000 197 33780.19 163.43 17092.65 88888.00 2017-07-16 03:48:14.000 197 33780.21 163.46 17092.60 88888.00 2017-07-16 03:48:15.000 197 33780.20 163.43 17092.55 37858.85 2017-07-16 03:48:16.000 197 33780.21 163.44 17092.55 88888.00 2017-07-16 03:48:17.000 197 33780.21 163.48 17092.56 88888.00 2017-07-16 03:48:18.000 197 33780.23 163.49 17092.60 88888.00 2017-07-16 03:48:19.000 197 33780.24 163.50 17092.60 88888.00 2017-07-16 03:48:20.000 197 33780.23 163.47 17092.59 37858.96 2017-07-16 03:48:21.000 197 33780.23 163.53 17092.59 88888.00 2017-07-16 03:48:22.000 197 33780.23 163.50 17092.56 88888.00 2017-07-16 03:48:23.000 197 33780.20 163.48 17092.56 88888.00 2017-07-16 03:48:24.000 197 33780.19 163.45 17092.57 88888.00 2017-07-16 03:48:25.000 197 33780.20 163.51 17092.59 37858.98 2017-07-16 03:48:26.000 197 33780.22 163.52 17092.56 88888.00 2017-07-16 03:48:27.000 197 33780.21 163.47 17092.59 88888.00 2017-07-16 03:48:28.000 197 33780.22 163.41 17092.57 88888.00 2017-07-16 03:48:29.000 197 33780.25 163.41 17092.59 88888.00 2017-07-16 03:48:30.000 197 33780.23 163.44 17092.59 37858.86 2017-07-16 03:48:31.000 197 33780.24 163.43 17092.55 88888.00 2017-07-16 03:48:32.000 197 33780.24 163.42 17092.56 88888.00 2017-07-16 03:48:33.000 197 33780.24 163.45 17092.58 88888.00 2017-07-16 03:48:34.000 197 33780.24 163.45 17092.55 88888.00 2017-07-16 03:48:35.000 197 33780.22 163.43 17092.57 37858.92 2017-07-16 03:48:36.000 197 33780.21 163.41 17092.57 88888.00 2017-07-16 03:48:37.000 197 33780.23 163.42 17092.57 88888.00 2017-07-16 03:48:38.000 197 33780.25 163.42 17092.54 88888.00 2017-07-16 03:48:39.000 197 33780.24 163.44 17092.56 88888.00 2017-07-16 03:48:40.000 197 33780.21 163.45 17092.56 37858.90 2017-07-16 03:48:41.000 197 33780.20 163.45 17092.50 88888.00 2017-07-16 03:48:42.000 197 33780.19 163.44 17092.52 88888.00 2017-07-16 03:48:43.000 197 33780.18 163.45 17092.57 88888.00 2017-07-16 03:48:44.000 197 33780.18 163.45 17092.55 88888.00 2017-07-16 03:48:45.000 197 33780.23 163.44 17092.54 37858.91 2017-07-16 03:48:46.000 197 33780.25 163.39 17092.54 88888.00 2017-07-16 03:48:47.000 197 33780.23 163.37 17092.52 88888.00 2017-07-16 03:48:48.000 197 33780.21 163.40 17092.51 88888.00 2017-07-16 03:48:49.000 197 33780.21 163.38 17092.50 88888.00 2017-07-16 03:48:50.000 197 33780.18 163.34 17092.48 37858.94 2017-07-16 03:48:51.000 197 33780.19 163.35 17092.53 88888.00 2017-07-16 03:48:52.000 197 33780.18 163.35 17092.57 88888.00 2017-07-16 03:48:53.000 197 33780.16 163.39 17092.53 88888.00 2017-07-16 03:48:54.000 197 33780.19 163.40 17092.53 88888.00 2017-07-16 03:48:55.000 197 33780.25 163.43 17092.55 37858.83 2017-07-16 03:48:56.000 197 33780.20 163.43 17092.50 88888.00 2017-07-16 03:48:57.000 197 33780.22 163.41 17092.50 88888.00 2017-07-16 03:48:58.000 197 33780.24 163.42 17092.54 88888.00 2017-07-16 03:48:59.000 197 33780.19 163.41 17092.56 88888.00 2017-07-16 03:49:00.000 197 33780.20 163.37 17092.57 37858.96 2017-07-16 03:49:01.000 197 33780.19 163.38 17092.57 88888.00 2017-07-16 03:49:02.000 197 33780.18 163.42 17092.59 88888.00 2017-07-16 03:49:03.000 197 33780.19 163.41 17092.58 88888.00 2017-07-16 03:49:04.000 197 33780.25 163.38 17092.53 88888.00 2017-07-16 03:49:05.000 197 33780.26 163.35 17092.50 37858.93 2017-07-16 03:49:06.000 197 33780.28 163.36 17092.54 88888.00 2017-07-16 03:49:07.000 197 33780.27 163.36 17092.57 88888.00 2017-07-16 03:49:08.000 197 33780.25 163.33 17092.54 88888.00 2017-07-16 03:49:09.000 197 33780.24 163.38 17092.54 88888.00 2017-07-16 03:49:10.000 197 33780.26 163.41 17092.57 37858.73 2017-07-16 03:49:11.000 197 33780.25 163.41 17092.56 88888.00 2017-07-16 03:49:12.000 197 33780.24 163.36 17092.52 88888.00 2017-07-16 03:49:13.000 197 33780.25 163.34 17092.52 88888.00 2017-07-16 03:49:14.000 197 33780.23 163.34 17092.55 88888.00 2017-07-16 03:49:15.000 197 33780.21 163.34 17092.53 37858.85 2017-07-16 03:49:16.000 197 33780.23 163.35 17092.53 88888.00 2017-07-16 03:49:17.000 197 33780.20 163.42 17092.50 88888.00 2017-07-16 03:49:18.000 197 33780.19 163.43 17092.50 88888.00 2017-07-16 03:49:19.000 197 33780.19 163.42 17092.53 88888.00 2017-07-16 03:49:20.000 197 33780.18 163.43 17092.57 37858.90 2017-07-16 03:49:21.000 197 33780.20 163.37 17092.61 88888.00 2017-07-16 03:49:22.000 197 33780.20 163.36 17092.61 88888.00 2017-07-16 03:49:23.000 197 33780.17 163.40 17092.60 88888.00 2017-07-16 03:49:24.000 197 33780.21 163.40 17092.61 88888.00 2017-07-16 03:49:25.000 197 33780.19 163.38 17092.59 37858.94 2017-07-16 03:49:26.000 197 33780.19 163.38 17092.58 88888.00 2017-07-16 03:49:27.000 197 33780.23 163.36 17092.57 88888.00 2017-07-16 03:49:28.000 197 33780.20 163.40 17092.55 88888.00 2017-07-16 03:49:29.000 197 33780.17 163.42 17092.54 88888.00 2017-07-16 03:49:30.000 197 33780.15 163.40 17092.55 37858.93 2017-07-16 03:49:31.000 197 33780.15 163.41 17092.56 88888.00 2017-07-16 03:49:32.000 197 33780.21 163.44 17092.56 88888.00 2017-07-16 03:49:33.000 197 33780.23 163.44 17092.55 88888.00 2017-07-16 03:49:34.000 197 33780.20 163.43 17092.56 88888.00 2017-07-16 03:49:35.000 197 33780.19 163.46 17092.58 37858.83 2017-07-16 03:49:36.000 197 33780.19 163.47 17092.57 88888.00 2017-07-16 03:49:37.000 197 33780.16 163.46 17092.61 88888.00 2017-07-16 03:49:38.000 197 33780.15 163.44 17092.60 88888.00 2017-07-16 03:49:39.000 197 33780.16 163.40 17092.56 88888.00 2017-07-16 03:49:40.000 197 33780.20 163.43 17092.59 37858.96 2017-07-16 03:49:41.000 197 33780.21 163.43 17092.59 88888.00 2017-07-16 03:49:42.000 197 33780.21 163.41 17092.59 88888.00 2017-07-16 03:49:43.000 197 33780.19 163.39 17092.56 88888.00 2017-07-16 03:49:44.000 197 33780.16 163.39 17092.56 88888.00 2017-07-16 03:49:45.000 197 33780.15 163.41 17092.55 37858.79 2017-07-16 03:49:46.000 197 33780.17 163.40 17092.56 88888.00 2017-07-16 03:49:47.000 197 33780.16 163.36 17092.56 88888.00 2017-07-16 03:49:48.000 197 33780.15 163.38 17092.56 88888.00 2017-07-16 03:49:49.000 197 33780.13 163.39 17092.55 88888.00 2017-07-16 03:49:50.000 197 33780.16 163.35 17092.54 37858.88 2017-07-16 03:49:51.000 197 33780.19 163.34 17092.55 88888.00 2017-07-16 03:49:52.000 197 33780.20 163.38 17092.59 88888.00 2017-07-16 03:49:53.000 197 33780.19 163.41 17092.58 88888.00 2017-07-16 03:49:54.000 197 33780.18 163.37 17092.51 88888.00 2017-07-16 03:49:55.000 197 33780.18 163.36 17092.55 37858.87 2017-07-16 03:49:56.000 197 33780.20 163.40 17092.55 88888.00 2017-07-16 03:49:57.000 197 33780.20 163.38 17092.53 88888.00 2017-07-16 03:49:58.000 197 33780.27 163.39 17092.57 88888.00 2017-07-16 03:49:59.000 197 33780.26 163.39 17092.55 88888.00 2017-07-16 03:50:00.000 197 33780.22 163.39 17092.56 37858.91 2017-07-16 03:50:01.000 197 33780.18 163.38 17092.50 88888.00 2017-07-16 03:50:02.000 197 33780.16 163.40 17092.51 88888.00 2017-07-16 03:50:03.000 197 33780.15 163.38 17092.53 88888.00 2017-07-16 03:50:04.000 197 33780.15 163.37 17092.55 88888.00 2017-07-16 03:50:05.000 197 33780.19 163.38 17092.57 37858.94 2017-07-16 03:50:06.000 197 33780.19 163.42 17092.56 88888.00 2017-07-16 03:50:07.000 197 33780.22 163.42 17092.57 88888.00 2017-07-16 03:50:08.000 197 33780.23 163.39 17092.60 88888.00 2017-07-16 03:50:09.000 197 33780.22 163.39 17092.61 88888.00 2017-07-16 03:50:10.000 197 33780.21 163.39 17092.61 37858.91 2017-07-16 03:50:11.000 197 33780.19 163.41 17092.64 88888.00 2017-07-16 03:50:12.000 197 33780.22 163.40 17092.64 88888.00 2017-07-16 03:50:13.000 197 33780.21 163.38 17092.64 88888.00 2017-07-16 03:50:14.000 197 33780.20 163.39 17092.58 88888.00 2017-07-16 03:50:15.000 197 33780.22 163.39 17092.57 37858.89 2017-07-16 03:50:16.000 197 33780.23 163.37 17092.62 88888.00 2017-07-16 03:50:17.000 197 33780.20 163.39 17092.65 88888.00 2017-07-16 03:50:18.000 197 33780.20 163.38 17092.66 88888.00 2017-07-16 03:50:19.000 197 33780.22 163.36 17092.62 88888.00 2017-07-16 03:50:20.000 197 33780.25 163.36 17092.63 37858.87 2017-07-16 03:50:21.000 197 33780.25 163.37 17092.64 88888.00 2017-07-16 03:50:22.000 197 33780.23 163.35 17092.62 88888.00 2017-07-16 03:50:23.000 197 33780.22 163.34 17092.65 88888.00 2017-07-16 03:50:24.000 197 33780.22 163.35 17092.64 88888.00 2017-07-16 03:50:25.000 197 33780.26 163.38 17092.62 37858.95 2017-07-16 03:50:26.000 197 33780.25 163.42 17092.62 88888.00 2017-07-16 03:50:27.000 197 33780.22 163.38 17092.59 88888.00 2017-07-16 03:50:28.000 197 33780.22 163.41 17092.58 88888.00 2017-07-16 03:50:29.000 197 33780.21 163.39 17092.59 88888.00 2017-07-16 03:50:30.000 197 33780.19 163.40 17092.56 37858.92 2017-07-16 03:50:31.000 197 33780.18 163.36 17092.51 88888.00 2017-07-16 03:50:32.000 197 33780.18 163.35 17092.50 88888.00 2017-07-16 03:50:33.000 197 33780.18 163.37 17092.54 88888.00 2017-07-16 03:50:34.000 197 33780.22 163.35 17092.49 88888.00 2017-07-16 03:50:35.000 197 33780.23 163.35 17092.55 37858.88 2017-07-16 03:50:36.000 197 33780.24 163.36 17092.59 88888.00 2017-07-16 03:50:37.000 197 33780.23 163.38 17092.58 88888.00 2017-07-16 03:50:38.000 197 33780.20 163.36 17092.58 88888.00 2017-07-16 03:50:39.000 197 33780.24 163.34 17092.53 88888.00 2017-07-16 03:50:40.000 197 33780.27 163.38 17092.54 37858.96 2017-07-16 03:50:41.000 197 33780.21 163.36 17092.55 88888.00 2017-07-16 03:50:42.000 197 33780.22 163.34 17092.60 88888.00 2017-07-16 03:50:43.000 197 33780.24 163.34 17092.60 88888.00 2017-07-16 03:50:44.000 197 33780.23 163.37 17092.56 88888.00 2017-07-16 03:50:45.000 197 33780.23 163.38 17092.52 37859.00 2017-07-16 03:50:46.000 197 33780.23 163.33 17092.52 88888.00 2017-07-16 03:50:47.000 197 33780.23 163.29 17092.58 88888.00 2017-07-16 03:50:48.000 197 33780.22 163.31 17092.54 88888.00 2017-07-16 03:50:49.000 197 33780.21 163.30 17092.52 88888.00 2017-07-16 03:50:50.000 197 33780.24 163.29 17092.56 37858.88 2017-07-16 03:50:51.000 197 33780.27 163.31 17092.56 88888.00 2017-07-16 03:50:52.000 197 33780.28 163.30 17092.51 88888.00 2017-07-16 03:50:53.000 197 33780.28 163.26 17092.52 88888.00 2017-07-16 03:50:54.000 197 33780.27 163.29 17092.51 88888.00 2017-07-16 03:50:55.000 197 33780.26 163.29 17092.55 37858.97 2017-07-16 03:50:56.000 197 33780.26 163.29 17092.51 88888.00 2017-07-16 03:50:57.000 197 33780.24 163.27 17092.51 88888.00 2017-07-16 03:50:58.000 197 33780.24 163.28 17092.58 88888.00 2017-07-16 03:50:59.000 197 33780.26 163.29 17092.59 88888.00 2017-07-16 03:51:00.000 197 33780.28 163.28 17092.54 37858.85 2017-07-16 03:51:01.000 197 33780.29 163.28 17092.54 88888.00 2017-07-16 03:51:02.000 197 33780.27 163.27 17092.55 88888.00 2017-07-16 03:51:03.000 197 33780.30 163.32 17092.57 88888.00 2017-07-16 03:51:04.000 197 33780.31 163.31 17092.57 88888.00 2017-07-16 03:51:05.000 197 33780.26 163.29 17092.57 37858.98 2017-07-16 03:51:06.000 197 33780.25 163.28 17092.55 88888.00 2017-07-16 03:51:07.000 197 33780.24 163.29 17092.51 88888.00 2017-07-16 03:51:08.000 197 33780.26 163.29 17092.50 88888.00 2017-07-16 03:51:09.000 197 33780.30 163.29 17092.53 88888.00 2017-07-16 03:51:10.000 197 33780.32 163.27 17092.53 37859.01 2017-07-16 03:51:11.000 197 33780.31 163.26 17092.52 88888.00 2017-07-16 03:51:12.000 197 33780.27 163.28 17092.53 88888.00 2017-07-16 03:51:13.000 197 33780.27 163.30 17092.53 88888.00 2017-07-16 03:51:14.000 197 33780.30 163.31 17092.52 88888.00 2017-07-16 03:51:15.000 197 33780.33 163.29 17092.49 37858.95 2017-07-16 03:51:16.000 197 33780.32 163.27 17092.52 88888.00 2017-07-16 03:51:17.000 197 33780.28 163.24 17092.50 88888.00 2017-07-16 03:51:18.000 197 33780.27 163.30 17092.44 88888.00 2017-07-16 03:51:19.000 197 33780.26 163.27 17092.46 88888.00 2017-07-16 03:51:20.000 197 33780.32 163.30 17092.48 37859.01 2017-07-16 03:51:21.000 197 33780.28 163.32 17092.49 88888.00 2017-07-16 03:51:22.000 197 33780.30 163.32 17092.52 88888.00 2017-07-16 03:51:23.000 197 33780.31 163.33 17092.53 88888.00 2017-07-16 03:51:24.000 197 33780.32 163.31 17092.51 88888.00 2017-07-16 03:51:25.000 197 33780.30 163.24 17092.46 37858.97 2017-07-16 03:51:26.000 197 33780.32 163.25 17092.45 88888.00 2017-07-16 03:51:27.000 197 33780.33 163.31 17092.47 88888.00 2017-07-16 03:51:28.000 197 33780.36 163.27 17092.50 88888.00 2017-07-16 03:51:29.000 197 33780.36 163.30 17092.51 88888.00 2017-07-16 03:51:30.000 197 33780.34 163.31 17092.50 37858.86 2017-07-16 03:51:31.000 197 33780.33 163.29 17092.54 88888.00 2017-07-16 03:51:32.000 197 33780.31 163.28 17092.57 88888.00 2017-07-16 03:51:33.000 197 33780.31 163.29 17092.57 88888.00 2017-07-16 03:51:34.000 197 33780.35 163.32 17092.56 88888.00 2017-07-16 03:51:35.000 197 33780.34 163.33 17092.55 37858.94 2017-07-16 03:51:36.000 197 33780.34 163.29 17092.54 88888.00 2017-07-16 03:51:37.000 197 33780.35 163.30 17092.51 88888.00 2017-07-16 03:51:38.000 197 33780.35 163.31 17092.46 88888.00 2017-07-16 03:51:39.000 197 33780.39 163.29 17092.44 88888.00 2017-07-16 03:51:40.000 197 33780.40 163.24 17092.47 37859.00 2017-07-16 03:51:41.000 197 33780.40 163.25 17092.50 88888.00 2017-07-16 03:51:42.000 197 33780.42 163.29 17092.46 88888.00 2017-07-16 03:51:43.000 197 33780.39 163.30 17092.44 88888.00 2017-07-16 03:51:44.000 197 33780.41 163.29 17092.47 88888.00 2017-07-16 03:51:45.000 197 33780.40 163.31 17092.50 37858.96 2017-07-16 03:51:46.000 197 33780.38 163.32 17092.51 88888.00 2017-07-16 03:51:47.000 197 33780.39 163.32 17092.54 88888.00 2017-07-16 03:51:48.000 197 33780.35 163.31 17092.49 88888.00 2017-07-16 03:51:49.000 197 33780.34 163.30 17092.46 88888.00 2017-07-16 03:51:50.000 197 33780.38 163.33 17092.48 37859.05 2017-07-16 03:51:51.000 197 33780.40 163.33 17092.46 88888.00 2017-07-16 03:51:52.000 197 33780.37 163.35 17092.49 88888.00 2017-07-16 03:51:53.000 197 33780.37 163.34 17092.49 88888.00 2017-07-16 03:51:54.000 197 33780.40 163.32 17092.52 88888.00 2017-07-16 03:51:55.000 197 33780.41 163.33 17092.49 37859.04 2017-07-16 03:51:56.000 197 33780.41 163.32 17092.50 88888.00 2017-07-16 03:51:57.000 197 33780.37 163.27 17092.50 88888.00 2017-07-16 03:51:58.000 197 33780.37 163.24 17092.46 88888.00 2017-07-16 03:51:59.000 197 33780.40 163.22 17092.47 88888.00 2017-07-16 03:52:00.000 197 33780.39 163.25 17092.51 37859.12 2017-07-16 03:52:01.000 197 33780.35 163.30 17092.50 88888.00 2017-07-16 03:52:02.000 197 33780.35 163.27 17092.50 88888.00 2017-07-16 03:52:03.000 197 33780.38 163.28 17092.48 88888.00 2017-07-16 03:52:04.000 197 33780.42 163.29 17092.45 88888.00 2017-07-16 03:52:05.000 197 33780.43 163.28 17092.45 37859.19 2017-07-16 03:52:06.000 197 33780.40 163.28 17092.47 88888.00 2017-07-16 03:52:07.000 197 33780.36 163.32 17092.46 88888.00 2017-07-16 03:52:08.000 197 33780.37 163.31 17092.48 88888.00 2017-07-16 03:52:09.000 197 33780.39 163.32 17092.49 88888.00 2017-07-16 03:52:10.000 197 33780.41 163.32 17092.49 37859.11 2017-07-16 03:52:11.000 197 33780.43 163.28 17092.53 88888.00 2017-07-16 03:52:12.000 197 33780.40 163.24 17092.50 88888.00 2017-07-16 03:52:13.000 197 33780.44 163.25 17092.45 88888.00 2017-07-16 03:52:14.000 197 33780.45 163.21 17092.48 88888.00 2017-07-16 03:52:15.000 197 33780.43 163.27 17092.49 37859.18 2017-07-16 03:52:16.000 197 33780.42 163.25 17092.55 88888.00 2017-07-16 03:52:17.000 197 33780.41 163.20 17092.52 88888.00 2017-07-16 03:52:18.000 197 33780.40 163.16 17092.51 88888.00 2017-07-16 03:52:19.000 197 33780.45 163.20 17092.54 88888.00 2017-07-16 03:52:20.000 197 33780.46 163.21 17092.55 37859.03 2017-07-16 03:52:21.000 197 33780.45 163.21 17092.58 88888.00 2017-07-16 03:52:22.000 197 33780.46 163.20 17092.59 88888.00 2017-07-16 03:52:23.000 197 33780.45 163.21 17092.56 88888.00 2017-07-16 03:52:24.000 197 33780.48 163.22 17092.52 88888.00 2017-07-16 03:52:25.000 197 33780.42 163.22 17092.52 37859.14 2017-07-16 03:52:26.000 197 33780.38 163.20 17092.48 88888.00 2017-07-16 03:52:27.000 197 33780.40 163.19 17092.45 88888.00 2017-07-16 03:52:28.000 197 33780.41 163.21 17092.47 88888.00 2017-07-16 03:52:29.000 197 33780.44 163.21 17092.47 88888.00 2017-07-16 03:52:30.000 197 33780.40 163.22 17092.51 37859.12 2017-07-16 03:52:31.000 197 33780.41 163.22 17092.51 88888.00 2017-07-16 03:52:32.000 197 33780.44 163.25 17092.50 88888.00 2017-07-16 03:52:33.000 197 33780.44 163.26 17092.49 88888.00 2017-07-16 03:52:34.000 197 33780.44 163.22 17092.50 88888.00 2017-07-16 03:52:35.000 197 33780.41 163.21 17092.46 37859.03 2017-07-16 03:52:36.000 197 33780.40 163.19 17092.45 88888.00 2017-07-16 03:52:37.000 197 33780.41 163.19 17092.47 88888.00 2017-07-16 03:52:38.000 197 33780.42 163.22 17092.49 88888.00 2017-07-16 03:52:39.000 197 33780.43 163.24 17092.50 88888.00 2017-07-16 03:52:40.000 197 33780.45 163.20 17092.49 37859.19 2017-07-16 03:52:41.000 197 33780.46 163.23 17092.45 88888.00 2017-07-16 03:52:42.000 197 33780.47 163.20 17092.53 88888.00 2017-07-16 03:52:43.000 197 33780.46 163.20 17092.53 88888.00 2017-07-16 03:52:44.000 197 33780.46 163.22 17092.54 88888.00 2017-07-16 03:52:45.000 197 33780.46 163.24 17092.55 37859.17 2017-07-16 03:52:46.000 197 33780.48 163.25 17092.54 88888.00 2017-07-16 03:52:47.000 197 33780.50 163.20 17092.52 88888.00 2017-07-16 03:52:48.000 197 33780.50 163.21 17092.52 88888.00 2017-07-16 03:52:49.000 197 33780.47 163.21 17092.54 88888.00 2017-07-16 03:52:50.000 197 33780.46 163.22 17092.54 37859.11 2017-07-16 03:52:51.000 197 33780.48 163.23 17092.48 88888.00 2017-07-16 03:52:52.000 197 33780.46 163.20 17092.46 88888.00 2017-07-16 03:52:53.000 197 33780.47 163.20 17092.56 88888.00 2017-07-16 03:52:54.000 197 33780.46 163.23 17092.57 88888.00 2017-07-16 03:52:55.000 197 33780.44 163.24 17092.56 37859.18 2017-07-16 03:52:56.000 197 33780.43 163.24 17092.54 88888.00 2017-07-16 03:52:57.000 197 33780.42 163.27 17092.55 88888.00 2017-07-16 03:52:58.000 197 33780.42 163.25 17092.59 88888.00 2017-07-16 03:52:59.000 197 33780.41 163.24 17092.56 88888.00 2017-07-16 03:53:00.000 197 33780.45 163.25 17092.63 37859.24 2017-07-16 03:53:01.000 197 33780.45 163.24 17092.61 88888.00 2017-07-16 03:53:02.000 197 33780.44 163.26 17092.62 88888.00 2017-07-16 03:53:03.000 197 33780.45 163.24 17092.63 88888.00 2017-07-16 03:53:04.000 197 33780.50 163.21 17092.61 88888.00 2017-07-16 03:53:05.000 197 33780.47 163.20 17092.59 37859.24 2017-07-16 03:53:06.000 197 33780.45 163.20 17092.57 88888.00 2017-07-16 03:53:07.000 197 33780.46 163.21 17092.54 88888.00 2017-07-16 03:53:08.000 197 33780.50 163.21 17092.53 88888.00 2017-07-16 03:53:09.000 197 33780.47 163.19 17092.54 88888.00 2017-07-16 03:53:10.000 197 33780.44 163.21 17092.51 37859.14 2017-07-16 03:53:11.000 197 33780.44 163.22 17092.54 88888.00 2017-07-16 03:53:12.000 197 33780.44 163.21 17092.56 88888.00 2017-07-16 03:53:13.000 197 33780.45 163.22 17092.60 88888.00 2017-07-16 03:53:14.000 197 33780.45 163.22 17092.56 88888.00 2017-07-16 03:53:15.000 197 33780.45 163.23 17092.57 37859.19 2017-07-16 03:53:16.000 197 33780.49 163.26 17092.60 88888.00 2017-07-16 03:53:17.000 197 33780.49 163.27 17092.58 88888.00 2017-07-16 03:53:18.000 197 33780.45 163.23 17092.57 88888.00 2017-07-16 03:53:19.000 197 33780.48 163.20 17092.55 88888.00 2017-07-16 03:53:20.000 197 33780.49 163.23 17092.52 37859.18 2017-07-16 03:53:21.000 197 33780.49 163.24 17092.54 88888.00 2017-07-16 03:53:22.000 197 33780.48 163.27 17092.57 88888.00 2017-07-16 03:53:23.000 197 33780.49 163.24 17092.56 88888.00 2017-07-16 03:53:24.000 197 33780.44 163.23 17092.51 88888.00 2017-07-16 03:53:25.000 197 33780.43 163.23 17092.51 37859.12 2017-07-16 03:53:26.000 197 33780.46 163.27 17092.49 88888.00 2017-07-16 03:53:27.000 197 33780.46 163.24 17092.50 88888.00 2017-07-16 03:53:28.000 197 33780.49 163.23 17092.52 88888.00 2017-07-16 03:53:29.000 197 33780.50 163.19 17092.56 88888.00 2017-07-16 03:53:30.000 197 33780.46 163.18 17092.55 37859.14 2017-07-16 03:53:31.000 197 33780.43 163.17 17092.59 88888.00 2017-07-16 03:53:32.000 197 33780.48 163.18 17092.59 88888.00 2017-07-16 03:53:33.000 197 33780.47 163.18 17092.58 88888.00 2017-07-16 03:53:34.000 197 33780.46 163.20 17092.56 88888.00 2017-07-16 03:53:35.000 197 33780.48 163.20 17092.57 37859.18 2017-07-16 03:53:36.000 197 33780.44 163.19 17092.53 88888.00 2017-07-16 03:53:37.000 197 33780.45 163.20 17092.53 88888.00 2017-07-16 03:53:38.000 197 33780.43 163.23 17092.50 88888.00 2017-07-16 03:53:39.000 197 33780.41 163.18 17092.51 88888.00 2017-07-16 03:53:40.000 197 33780.40 163.21 17092.55 37859.02 2017-07-16 03:53:41.000 197 33780.40 163.25 17092.56 88888.00 2017-07-16 03:53:42.000 197 33780.44 163.26 17092.55 88888.00 2017-07-16 03:53:43.000 197 33780.44 163.26 17092.56 88888.00 2017-07-16 03:53:44.000 197 33780.47 163.29 17092.57 88888.00 2017-07-16 03:53:45.000 197 33780.48 163.29 17092.56 37859.02 2017-07-16 03:53:46.000 197 33780.49 163.26 17092.57 88888.00 2017-07-16 03:53:47.000 197 33780.49 163.24 17092.59 88888.00 2017-07-16 03:53:48.000 197 33780.45 163.17 17092.56 88888.00 2017-07-16 03:53:49.000 197 33780.45 163.14 17092.56 88888.00 2017-07-16 03:53:50.000 197 33780.48 163.19 17092.57 37859.12 2017-07-16 03:53:51.000 197 33780.42 163.21 17092.59 88888.00 2017-07-16 03:53:52.000 197 33780.42 163.22 17092.59 88888.00 2017-07-16 03:53:53.000 197 33780.43 163.21 17092.56 88888.00 2017-07-16 03:53:54.000 197 33780.45 163.23 17092.56 88888.00 2017-07-16 03:53:55.000 197 33780.43 163.23 17092.53 37859.12 2017-07-16 03:53:56.000 197 33780.43 163.25 17092.52 88888.00 2017-07-16 03:53:57.000 197 33780.42 163.24 17092.55 88888.00 2017-07-16 03:53:58.000 197 33780.45 163.25 17092.60 88888.00 2017-07-16 03:53:59.000 197 33780.47 163.23 17092.59 88888.00 2017-07-16 03:54:00.000 197 33780.44 163.23 17092.57 37859.10 2017-07-16 03:54:01.000 197 33780.43 163.25 17092.53 88888.00 2017-07-16 03:54:02.000 197 33780.41 163.21 17092.47 88888.00 2017-07-16 03:54:03.000 197 33780.43 163.19 17092.43 88888.00 2017-07-16 03:54:04.000 197 33780.41 163.20 17092.46 88888.00 2017-07-16 03:54:05.000 197 33780.40 163.19 17092.52 37859.10 2017-07-16 03:54:06.000 197 33780.39 163.20 17092.52 88888.00 2017-07-16 03:54:07.000 197 33780.38 163.22 17092.52 88888.00 2017-07-16 03:54:08.000 197 33780.37 163.19 17092.50 88888.00 2017-07-16 03:54:09.000 197 33780.37 163.20 17092.47 88888.00 2017-07-16 03:54:10.000 197 33780.35 163.18 17092.49 37859.07 2017-07-16 03:54:11.000 197 33780.37 163.15 17092.54 88888.00 2017-07-16 03:54:12.000 197 33780.42 163.17 17092.55 88888.00 2017-07-16 03:54:13.000 197 33780.40 163.23 17092.54 88888.00 2017-07-16 03:54:14.000 197 33780.37 163.22 17092.52 88888.00 2017-07-16 03:54:15.000 197 33780.36 163.22 17092.54 37859.11 2017-07-16 03:54:16.000 197 33780.37 163.25 17092.53 88888.00 2017-07-16 03:54:17.000 197 33780.38 163.25 17092.50 88888.00 2017-07-16 03:54:18.000 197 33780.35 163.23 17092.52 88888.00 2017-07-16 03:54:19.000 197 33780.37 163.23 17092.51 88888.00 2017-07-16 03:54:20.000 197 33780.39 163.24 17092.57 37859.04 2017-07-16 03:54:21.000 197 33780.35 163.22 17092.56 88888.00 2017-07-16 03:54:22.000 197 33780.38 163.23 17092.54 88888.00 2017-07-16 03:54:23.000 197 33780.35 163.22 17092.54 88888.00 2017-07-16 03:54:24.000 197 33780.34 163.21 17092.52 88888.00 2017-07-16 03:54:25.000 197 33780.33 163.23 17092.51 37859.01 2017-07-16 03:54:26.000 197 33780.37 163.25 17092.52 88888.00 2017-07-16 03:54:27.000 197 33780.37 163.25 17092.53 88888.00 2017-07-16 03:54:28.000 197 33780.36 163.28 17092.52 88888.00 2017-07-16 03:54:29.000 197 33780.36 163.28 17092.56 88888.00 2017-07-16 03:54:30.000 197 33780.34 163.26 17092.55 37859.09 2017-07-16 03:54:31.000 197 33780.35 163.28 17092.53 88888.00 2017-07-16 03:54:32.000 197 33780.33 163.26 17092.52 88888.00 2017-07-16 03:54:33.000 197 33780.33 163.26 17092.53 88888.00 2017-07-16 03:54:34.000 197 33780.34 163.28 17092.58 88888.00 2017-07-16 03:54:35.000 197 33780.34 163.29 17092.58 37859.14 2017-07-16 03:54:36.000 197 33780.39 163.29 17092.56 88888.00 2017-07-16 03:54:37.000 197 33780.39 163.27 17092.58 88888.00 2017-07-16 03:54:38.000 197 33780.38 163.29 17092.61 88888.00 2017-07-16 03:54:39.000 197 33780.36 163.24 17092.59 88888.00 2017-07-16 03:54:40.000 197 33780.38 163.22 17092.58 37859.07 2017-07-16 03:54:41.000 197 33780.39 163.20 17092.57 88888.00 2017-07-16 03:54:42.000 197 33780.34 163.23 17092.55 88888.00 2017-07-16 03:54:43.000 197 33780.38 163.22 17092.58 88888.00 2017-07-16 03:54:44.000 197 33780.38 163.23 17092.56 88888.00 2017-07-16 03:54:45.000 197 33780.39 163.24 17092.58 37858.94 2017-07-16 03:54:46.000 197 33780.37 163.28 17092.59 88888.00 2017-07-16 03:54:47.000 197 33780.36 163.27 17092.59 88888.00 2017-07-16 03:54:48.000 197 33780.40 163.26 17092.59 88888.00 2017-07-16 03:54:49.000 197 33780.36 163.23 17092.57 88888.00 2017-07-16 03:54:50.000 197 33780.34 163.22 17092.57 37859.06 2017-07-16 03:54:51.000 197 33780.34 163.25 17092.56 88888.00 2017-07-16 03:54:52.000 197 33780.33 163.26 17092.52 88888.00 2017-07-16 03:54:53.000 197 33780.32 163.24 17092.53 88888.00 2017-07-16 03:54:54.000 197 33780.33 163.22 17092.56 88888.00 2017-07-16 03:54:55.000 197 33780.35 163.23 17092.52 37859.08 2017-07-16 03:54:56.000 197 33780.33 163.24 17092.49 88888.00 2017-07-16 03:54:57.000 197 33780.34 163.21 17092.52 88888.00 2017-07-16 03:54:58.000 197 33780.37 163.20 17092.52 88888.00 2017-07-16 03:54:59.000 197 33780.36 163.21 17092.54 88888.00 2017-07-16 03:55:00.000 197 33780.38 163.25 17092.50 37859.09 2017-07-16 03:55:01.000 197 33780.36 163.25 17092.49 88888.00 2017-07-16 03:55:02.000 197 33780.35 163.20 17092.50 88888.00 2017-07-16 03:55:03.000 197 33780.38 163.18 17092.50 88888.00 2017-07-16 03:55:04.000 197 33780.34 163.19 17092.52 88888.00 2017-07-16 03:55:05.000 197 33780.33 163.17 17092.52 37858.86 2017-07-16 03:55:06.000 197 33780.31 163.20 17092.53 88888.00 2017-07-16 03:55:07.000 197 33780.28 163.19 17092.55 88888.00 2017-07-16 03:55:08.000 197 33780.28 163.22 17092.52 88888.00 2017-07-16 03:55:09.000 197 33780.29 163.23 17092.54 88888.00 2017-07-16 03:55:10.000 197 33780.34 163.24 17092.55 37859.13 2017-07-16 03:55:11.000 197 33780.34 163.23 17092.55 88888.00 2017-07-16 03:55:12.000 197 33780.34 163.25 17092.58 88888.00 2017-07-16 03:55:13.000 197 33780.32 163.28 17092.59 88888.00 2017-07-16 03:55:14.000 197 33780.34 163.29 17092.57 88888.00 2017-07-16 03:55:15.000 197 33780.33 163.25 17092.53 37858.97 2017-07-16 03:55:16.000 197 33780.34 163.18 17092.50 88888.00 2017-07-16 03:55:17.000 197 33780.29 163.20 17092.57 88888.00 2017-07-16 03:55:18.000 197 33780.34 163.20 17092.55 88888.00 2017-07-16 03:55:19.000 197 33780.34 163.22 17092.56 88888.00 2017-07-16 03:55:20.000 197 33780.32 163.28 17092.54 37859.03 2017-07-16 03:55:21.000 197 33780.34 163.28 17092.55 88888.00 2017-07-16 03:55:22.000 197 33780.36 163.27 17092.55 88888.00 2017-07-16 03:55:23.000 197 33780.35 163.27 17092.58 88888.00 2017-07-16 03:55:24.000 197 33780.38 163.24 17092.56 88888.00 2017-07-16 03:55:25.000 197 33780.35 163.24 17092.59 37859.03 2017-07-16 03:55:26.000 197 33780.33 163.27 17092.61 88888.00 2017-07-16 03:55:27.000 197 33780.33 163.28 17092.64 88888.00 2017-07-16 03:55:28.000 197 33780.35 163.27 17092.61 88888.00 2017-07-16 03:55:29.000 197 33780.37 163.28 17092.61 88888.00 2017-07-16 03:55:30.000 197 33780.36 163.29 17092.62 37859.08 2017-07-16 03:55:31.000 197 33780.35 163.33 17092.60 88888.00 2017-07-16 03:55:32.000 197 33780.36 163.28 17092.58 88888.00 2017-07-16 03:55:33.000 197 33780.39 163.24 17092.58 88888.00 2017-07-16 03:55:34.000 197 33780.37 163.23 17092.58 88888.00 2017-07-16 03:55:35.000 197 33780.39 163.21 17092.58 37859.06 2017-07-16 03:55:36.000 197 33780.39 163.24 17092.58 88888.00 2017-07-16 03:55:37.000 197 33780.40 163.23 17092.59 88888.00 2017-07-16 03:55:38.000 197 33780.42 163.22 17092.60 88888.00 2017-07-16 03:55:39.000 197 33780.39 163.23 17092.57 88888.00 2017-07-16 03:55:40.000 197 33780.39 163.24 17092.59 37859.01 2017-07-16 03:55:41.000 197 33780.40 163.25 17092.58 88888.00 2017-07-16 03:55:42.000 197 33780.42 163.26 17092.60 88888.00 2017-07-16 03:55:43.000 197 33780.42 163.26 17092.60 88888.00 2017-07-16 03:55:44.000 197 33780.43 163.27 17092.59 88888.00 2017-07-16 03:55:45.000 197 33780.39 163.29 17092.62 37858.98 2017-07-16 03:55:46.000 197 33780.41 163.28 17092.57 88888.00 2017-07-16 03:55:47.000 197 33780.40 163.25 17092.58 88888.00 2017-07-16 03:55:48.000 197 33780.39 163.25 17092.56 88888.00 2017-07-16 03:55:49.000 197 33780.38 163.28 17092.50 88888.00 2017-07-16 03:55:50.000 197 33780.33 163.28 17092.55 37859.09 2017-07-16 03:55:51.000 197 33780.35 163.23 17092.54 88888.00 2017-07-16 03:55:52.000 197 33780.36 163.22 17092.55 88888.00 2017-07-16 03:55:53.000 197 33780.38 163.20 17092.57 88888.00 2017-07-16 03:55:54.000 197 33780.41 163.18 17092.56 88888.00 2017-07-16 03:55:55.000 197 33780.43 163.20 17092.56 37859.04 2017-07-16 03:55:56.000 197 33780.44 163.21 17092.56 88888.00 2017-07-16 03:55:57.000 197 33780.43 163.23 17092.55 88888.00 2017-07-16 03:55:58.000 197 33780.41 163.26 17092.59 88888.00 2017-07-16 03:55:59.000 197 33780.40 163.20 17092.57 88888.00 2017-07-16 03:56:00.000 197 33780.39 163.21 17092.55 37859.04 2017-07-16 03:56:01.000 197 33780.39 163.22 17092.57 88888.00 2017-07-16 03:56:02.000 197 33780.41 163.24 17092.57 88888.00 2017-07-16 03:56:03.000 197 33780.39 163.17 17092.57 88888.00 2017-07-16 03:56:04.000 197 33780.41 163.13 17092.60 88888.00 2017-07-16 03:56:05.000 197 33780.40 163.13 17092.58 37858.90 2017-07-16 03:56:06.000 197 33780.38 163.13 17092.61 88888.00 2017-07-16 03:56:07.000 197 33780.39 163.13 17092.59 88888.00 2017-07-16 03:56:08.000 197 33780.37 163.09 17092.58 88888.00 2017-07-16 03:56:09.000 197 33780.36 163.09 17092.61 88888.00 2017-07-16 03:56:10.000 197 33780.38 163.09 17092.61 37859.03 2017-07-16 03:56:11.000 197 33780.38 163.06 17092.56 88888.00 2017-07-16 03:56:12.000 197 33780.38 163.08 17092.56 88888.00 2017-07-16 03:56:13.000 197 33780.38 163.07 17092.51 88888.00 2017-07-16 03:56:14.000 197 33780.38 163.10 17092.52 88888.00 2017-07-16 03:56:15.000 197 33780.35 163.07 17092.55 37859.05 2017-07-16 03:56:16.000 197 33780.34 163.08 17092.59 88888.00 2017-07-16 03:56:17.000 197 33780.36 163.12 17092.57 88888.00 2017-07-16 03:56:18.000 197 33780.38 163.11 17092.56 88888.00 2017-07-16 03:56:19.000 197 33780.41 163.15 17092.55 88888.00 2017-07-16 03:56:20.000 197 33780.41 163.14 17092.57 37859.08 2017-07-16 03:56:21.000 197 33780.42 163.17 17092.57 88888.00 2017-07-16 03:56:22.000 197 33780.42 163.21 17092.58 88888.00 2017-07-16 03:56:23.000 197 33780.38 163.19 17092.60 88888.00 2017-07-16 03:56:24.000 197 33780.37 163.17 17092.59 88888.00 2017-07-16 03:56:25.000 197 33780.32 163.17 17092.59 37859.14 2017-07-16 03:56:26.000 197 33780.39 163.14 17092.58 88888.00 2017-07-16 03:56:27.000 197 33780.41 163.14 17092.56 88888.00 2017-07-16 03:56:28.000 197 33780.41 163.16 17092.57 88888.00 2017-07-16 03:56:29.000 197 33780.40 163.15 17092.57 88888.00 2017-07-16 03:56:30.000 197 33780.40 163.15 17092.58 37859.09 2017-07-16 03:56:31.000 197 33780.38 163.13 17092.53 88888.00 2017-07-16 03:56:32.000 197 33780.41 163.16 17092.53 88888.00 2017-07-16 03:56:33.000 197 33780.40 163.24 17092.55 88888.00 2017-07-16 03:56:34.000 197 33780.40 163.22 17092.53 88888.00 2017-07-16 03:56:35.000 197 33780.40 163.16 17092.53 37859.10 2017-07-16 03:56:36.000 197 33780.43 163.16 17092.57 88888.00 2017-07-16 03:56:37.000 197 33780.39 163.20 17092.55 88888.00 2017-07-16 03:56:38.000 197 33780.41 163.18 17092.56 88888.00 2017-07-16 03:56:39.000 197 33780.39 163.17 17092.55 88888.00 2017-07-16 03:56:40.000 197 33780.43 163.18 17092.59 37858.97 2017-07-16 03:56:41.000 197 33780.44 163.20 17092.55 88888.00 2017-07-16 03:56:42.000 197 33780.41 163.19 17092.55 88888.00 2017-07-16 03:56:43.000 197 33780.40 163.23 17092.54 88888.00 2017-07-16 03:56:44.000 197 33780.44 163.25 17092.51 88888.00 2017-07-16 03:56:45.000 197 33780.43 163.26 17092.49 37859.13 2017-07-16 03:56:46.000 197 33780.43 163.22 17092.55 88888.00 2017-07-16 03:56:47.000 197 33780.41 163.22 17092.51 88888.00 2017-07-16 03:56:48.000 197 33780.40 163.24 17092.55 88888.00 2017-07-16 03:56:49.000 197 33780.42 163.23 17092.52 88888.00 2017-07-16 03:56:50.000 197 33780.43 163.22 17092.51 37859.11 2017-07-16 03:56:51.000 197 33780.44 163.22 17092.52 88888.00 2017-07-16 03:56:52.000 197 33780.47 163.22 17092.54 88888.00 2017-07-16 03:56:53.000 197 33780.45 163.21 17092.56 88888.00 2017-07-16 03:56:54.000 197 33780.48 163.21 17092.56 88888.00 2017-07-16 03:56:55.000 197 33780.50 163.19 17092.58 37859.20 2017-07-16 03:56:56.000 197 33780.50 163.18 17092.59 88888.00 2017-07-16 03:56:57.000 197 33780.50 163.14 17092.64 88888.00 2017-07-16 03:56:58.000 197 33780.51 163.15 17092.64 88888.00 2017-07-16 03:56:59.000 197 33780.46 163.12 17092.66 88888.00 2017-07-16 03:57:00.000 197 33780.47 163.11 17092.65 37859.11 2017-07-16 03:57:01.000 197 33780.50 163.08 17092.63 88888.00 2017-07-16 03:57:02.000 197 33780.48 163.11 17092.58 88888.00 2017-07-16 03:57:03.000 197 33780.49 163.16 17092.58 88888.00 2017-07-16 03:57:04.000 197 33780.51 163.18 17092.62 88888.00 2017-07-16 03:57:05.000 197 33780.48 163.16 17092.64 37859.04 2017-07-16 03:57:06.000 197 33780.53 163.19 17092.62 88888.00 2017-07-16 03:57:07.000 197 33780.55 163.21 17092.62 88888.00 2017-07-16 03:57:08.000 197 33780.51 163.20 17092.64 88888.00 2017-07-16 03:57:09.000 197 33780.57 163.22 17092.64 88888.00 2017-07-16 03:57:10.000 197 33780.57 163.23 17092.65 37859.07 2017-07-16 03:57:11.000 197 33780.58 163.22 17092.61 88888.00 2017-07-16 03:57:12.000 197 33780.59 163.20 17092.56 88888.00 2017-07-16 03:57:13.000 197 33780.58 163.19 17092.58 88888.00 2017-07-16 03:57:14.000 197 33780.57 163.18 17092.59 88888.00 2017-07-16 03:57:15.000 197 33780.54 163.18 17092.57 37859.17 2017-07-16 03:57:16.000 197 33780.59 163.18 17092.54 88888.00 2017-07-16 03:57:17.000 197 33780.56 163.17 17092.53 88888.00 2017-07-16 03:57:18.000 197 33780.59 163.19 17092.57 88888.00 2017-07-16 03:57:19.000 197 33780.62 163.24 17092.56 88888.00 2017-07-16 03:57:20.000 197 33780.59 163.21 17092.54 37859.09 2017-07-16 03:57:21.000 197 33780.55 163.21 17092.57 88888.00 2017-07-16 03:57:22.000 197 33780.57 163.26 17092.61 88888.00 2017-07-16 03:57:23.000 197 33780.58 163.27 17092.58 88888.00 2017-07-16 03:57:24.000 197 33780.58 163.28 17092.57 88888.00 2017-07-16 03:57:25.000 197 33780.56 163.28 17092.59 37859.24 2017-07-16 03:57:26.000 197 33780.57 163.30 17092.57 88888.00 2017-07-16 03:57:27.000 197 33780.55 163.26 17092.60 88888.00 2017-07-16 03:57:28.000 197 33780.55 163.23 17092.64 88888.00 2017-07-16 03:57:29.000 197 33780.55 163.23 17092.64 88888.00 2017-07-16 03:57:30.000 197 33780.57 163.26 17092.64 37859.21 2017-07-16 03:57:31.000 197 33780.58 163.26 17092.65 88888.00 2017-07-16 03:57:32.000 197 33780.59 163.23 17092.61 88888.00 2017-07-16 03:57:33.000 197 33780.57 163.26 17092.60 88888.00 2017-07-16 03:57:34.000 197 33780.58 163.30 17092.60 88888.00 2017-07-16 03:57:35.000 197 33780.58 163.29 17092.58 37859.12 2017-07-16 03:57:36.000 197 33780.61 163.25 17092.53 88888.00 2017-07-16 03:57:37.000 197 33780.58 163.27 17092.54 88888.00 2017-07-16 03:57:38.000 197 33780.60 163.32 17092.56 88888.00 2017-07-16 03:57:39.000 197 33780.58 163.33 17092.56 88888.00 2017-07-16 03:57:40.000 197 33780.62 163.29 17092.54 37859.12 2017-07-16 03:57:41.000 197 33780.60 163.29 17092.54 88888.00 2017-07-16 03:57:42.000 197 33780.53 163.32 17092.56 88888.00 2017-07-16 03:57:43.000 197 33780.59 163.32 17092.57 88888.00 2017-07-16 03:57:44.000 197 33780.58 163.32 17092.55 88888.00 2017-07-16 03:57:45.000 197 33780.56 163.32 17092.56 37859.13 2017-07-16 03:57:46.000 197 33780.56 163.33 17092.59 88888.00 2017-07-16 03:57:47.000 197 33780.52 163.32 17092.57 88888.00 2017-07-16 03:57:48.000 197 33780.54 163.30 17092.56 88888.00 2017-07-16 03:57:49.000 197 33780.56 163.32 17092.58 88888.00 2017-07-16 03:57:50.000 197 33780.59 163.34 17092.60 37859.25 2017-07-16 03:57:51.000 197 33780.61 163.33 17092.59 88888.00 2017-07-16 03:57:52.000 197 33780.59 163.31 17092.58 88888.00 2017-07-16 03:57:53.000 197 33780.55 163.30 17092.60 88888.00 2017-07-16 03:57:54.000 197 33780.58 163.34 17092.59 88888.00 2017-07-16 03:57:55.000 197 33780.59 163.37 17092.57 37859.31 2017-07-16 03:57:56.000 197 33780.57 163.35 17092.56 88888.00 2017-07-16 03:57:57.000 197 33780.58 163.33 17092.56 88888.00 2017-07-16 03:57:58.000 197 33780.61 163.36 17092.61 88888.00 2017-07-16 03:57:59.000 197 33780.59 163.28 17092.58 88888.00 2017-07-16 03:58:00.000 197 33780.58 163.26 17092.52 37859.20 2017-07-16 03:58:01.000 197 33780.58 163.27 17092.52 88888.00 2017-07-16 03:58:02.000 197 33780.55 163.25 17092.53 88888.00 2017-07-16 03:58:03.000 197 33780.56 163.27 17092.52 88888.00 2017-07-16 03:58:04.000 197 33780.64 163.28 17092.53 88888.00 2017-07-16 03:58:05.000 197 33780.61 163.28 17092.53 37859.29 2017-07-16 03:58:06.000 197 33780.60 163.31 17092.52 88888.00 2017-07-16 03:58:07.000 197 33780.60 163.30 17092.49 88888.00 2017-07-16 03:58:08.000 197 33780.60 163.29 17092.47 88888.00 2017-07-16 03:58:09.000 197 33780.64 163.29 17092.46 88888.00 2017-07-16 03:58:10.000 197 33780.65 163.28 17092.50 37859.16 2017-07-16 03:58:11.000 197 33780.60 163.27 17092.51 88888.00 2017-07-16 03:58:12.000 197 33780.59 163.28 17092.55 88888.00 2017-07-16 03:58:13.000 197 33780.60 163.28 17092.55 88888.00 2017-07-16 03:58:14.000 197 33780.58 163.25 17092.54 88888.00 2017-07-16 03:58:15.000 197 33780.62 163.29 17092.54 37859.29 2017-07-16 03:58:16.000 197 33780.62 163.33 17092.51 88888.00 2017-07-16 03:58:17.000 197 33780.62 163.35 17092.50 88888.00 2017-07-16 03:58:18.000 197 33780.65 163.41 17092.47 88888.00 2017-07-16 03:58:19.000 197 33780.60 163.41 17092.48 88888.00 2017-07-16 03:58:20.000 197 33780.61 163.38 17092.48 37859.20 2017-07-16 03:58:21.000 197 33780.67 163.38 17092.50 88888.00 2017-07-16 03:58:22.000 197 33780.65 163.38 17092.55 88888.00 2017-07-16 03:58:23.000 197 33780.63 163.34 17092.54 88888.00 2017-07-16 03:58:24.000 197 33780.64 163.31 17092.53 88888.00 2017-07-16 03:58:25.000 197 33780.60 163.34 17092.55 37859.25 2017-07-16 03:58:26.000 197 33780.60 163.42 17092.58 88888.00 2017-07-16 03:58:27.000 197 33780.66 163.37 17092.58 88888.00 2017-07-16 03:58:28.000 197 33780.66 163.38 17092.60 88888.00 2017-07-16 03:58:29.000 197 33780.62 163.42 17092.56 88888.00 2017-07-16 03:58:30.000 197 33780.62 163.43 17092.58 37859.33 2017-07-16 03:58:31.000 197 33780.63 163.44 17092.61 88888.00 2017-07-16 03:58:32.000 197 33780.59 163.41 17092.64 88888.00 2017-07-16 03:58:33.000 197 33780.63 163.37 17092.63 88888.00 2017-07-16 03:58:34.000 197 33780.66 163.38 17092.64 88888.00 2017-07-16 03:58:35.000 197 33780.68 163.38 17092.63 37859.34 2017-07-16 03:58:36.000 197 33780.71 163.39 17092.61 88888.00 2017-07-16 03:58:37.000 197 33780.69 163.34 17092.58 88888.00 2017-07-16 03:58:38.000 197 33780.70 163.36 17092.58 88888.00 2017-07-16 03:58:39.000 197 33780.72 163.37 17092.59 88888.00 2017-07-16 03:58:40.000 197 33780.72 163.36 17092.56 37859.29 2017-07-16 03:58:41.000 197 33780.71 163.39 17092.57 88888.00 2017-07-16 03:58:42.000 197 33780.72 163.42 17092.52 88888.00 2017-07-16 03:58:43.000 197 33780.72 163.39 17092.52 88888.00 2017-07-16 03:58:44.000 197 33780.75 163.38 17092.56 88888.00 2017-07-16 03:58:45.000 197 33780.71 163.42 17092.60 37859.19 2017-07-16 03:58:46.000 197 33780.69 163.42 17092.57 88888.00 2017-07-16 03:58:47.000 197 33780.72 163.42 17092.61 88888.00 2017-07-16 03:58:48.000 197 33780.71 163.42 17092.64 88888.00 2017-07-16 03:58:49.000 197 33780.72 163.38 17092.60 88888.00 2017-07-16 03:58:50.000 197 33780.74 163.41 17092.60 37859.38 2017-07-16 03:58:51.000 197 33780.76 163.42 17092.63 88888.00 2017-07-16 03:58:52.000 197 33780.76 163.38 17092.63 88888.00 2017-07-16 03:58:53.000 197 33780.72 163.36 17092.67 88888.00 2017-07-16 03:58:54.000 197 33780.72 163.37 17092.65 88888.00 2017-07-16 03:58:55.000 197 33780.72 163.41 17092.58 37859.41 2017-07-16 03:58:56.000 197 33780.70 163.42 17092.60 88888.00 2017-07-16 03:58:57.000 197 33780.72 163.44 17092.62 88888.00 2017-07-16 03:58:58.000 197 33780.71 163.48 17092.59 88888.00 2017-07-16 03:58:59.000 197 33780.67 163.52 17092.59 88888.00 2017-07-16 03:59:00.000 197 33780.69 163.49 17092.62 37859.30 2017-07-16 03:59:01.000 197 33780.68 163.45 17092.63 88888.00 2017-07-16 03:59:02.000 197 33780.70 163.45 17092.61 88888.00 2017-07-16 03:59:03.000 197 33780.68 163.44 17092.57 88888.00 2017-07-16 03:59:04.000 197 33780.72 163.46 17092.60 88888.00 2017-07-16 03:59:05.000 197 33780.75 163.44 17092.61 37859.37 2017-07-16 03:59:06.000 197 33780.75 163.42 17092.59 88888.00 2017-07-16 03:59:07.000 197 33780.75 163.39 17092.57 88888.00 2017-07-16 03:59:08.000 197 33780.72 163.39 17092.56 88888.00 2017-07-16 03:59:09.000 197 33780.71 163.37 17092.59 88888.00 2017-07-16 03:59:10.000 197 33780.75 163.47 17092.60 37859.44 2017-07-16 03:59:11.000 197 33780.76 163.50 17092.59 88888.00 2017-07-16 03:59:12.000 197 33780.72 163.48 17092.57 88888.00 2017-07-16 03:59:13.000 197 33780.74 163.48 17092.57 88888.00 2017-07-16 03:59:14.000 197 33780.73 163.47 17092.60 88888.00 2017-07-16 03:59:15.000 197 33780.75 163.49 17092.58 37859.41 2017-07-16 03:59:16.000 197 33780.78 163.52 17092.56 88888.00 2017-07-16 03:59:17.000 197 33780.79 163.46 17092.55 88888.00 2017-07-16 03:59:18.000 197 33780.77 163.39 17092.53 88888.00 2017-07-16 03:59:19.000 197 33780.73 163.40 17092.49 88888.00 2017-07-16 03:59:20.000 197 33780.78 163.41 17092.49 37859.46 2017-07-16 03:59:21.000 197 33780.77 163.43 17092.54 88888.00 2017-07-16 03:59:22.000 197 33780.76 163.40 17092.55 88888.00 2017-07-16 03:59:23.000 197 33780.74 163.42 17092.50 88888.00 2017-07-16 03:59:24.000 197 33780.75 163.41 17092.47 88888.00 2017-07-16 03:59:25.000 197 33780.76 163.39 17092.47 37859.44 2017-07-16 03:59:26.000 197 33780.72 163.36 17092.50 88888.00 2017-07-16 03:59:27.000 197 33780.76 163.34 17092.49 88888.00 2017-07-16 03:59:28.000 197 33780.79 163.36 17092.50 88888.00 2017-07-16 03:59:29.000 197 33780.82 163.38 17092.49 88888.00 2017-07-16 03:59:30.000 197 33780.83 163.35 17092.54 37859.40 2017-07-16 03:59:31.000 197 33780.82 163.37 17092.52 88888.00 2017-07-16 03:59:32.000 197 33780.84 163.36 17092.54 88888.00 2017-07-16 03:59:33.000 197 33780.81 163.36 17092.54 88888.00 2017-07-16 03:59:34.000 197 33780.82 163.36 17092.54 88888.00 2017-07-16 03:59:35.000 197 33780.80 163.35 17092.51 37859.43 2017-07-16 03:59:36.000 197 33780.77 163.34 17092.52 88888.00 2017-07-16 03:59:37.000 197 33780.77 163.34 17092.57 88888.00 2017-07-16 03:59:38.000 197 33780.79 163.35 17092.56 88888.00 2017-07-16 03:59:39.000 197 33780.79 163.34 17092.58 88888.00 2017-07-16 03:59:40.000 197 33780.77 163.36 17092.59 37859.41 2017-07-16 03:59:41.000 197 33780.76 163.36 17092.55 88888.00 2017-07-16 03:59:42.000 197 33780.81 163.33 17092.57 88888.00 2017-07-16 03:59:43.000 197 33780.82 163.30 17092.58 88888.00 2017-07-16 03:59:44.000 197 33780.83 163.30 17092.56 88888.00 2017-07-16 03:59:45.000 197 33780.84 163.36 17092.60 37859.41 2017-07-16 03:59:46.000 197 33780.83 163.38 17092.60 88888.00 2017-07-16 03:59:47.000 197 33780.82 163.33 17092.52 88888.00 2017-07-16 03:59:48.000 197 33780.84 163.37 17092.53 88888.00 2017-07-16 03:59:49.000 197 33780.85 163.38 17092.54 88888.00 2017-07-16 03:59:50.000 197 33780.84 163.37 17092.58 37859.45 2017-07-16 03:59:51.000 197 33780.82 163.39 17092.53 88888.00 2017-07-16 03:59:52.000 197 33780.84 163.41 17092.55 88888.00 2017-07-16 03:59:53.000 197 33780.83 163.41 17092.57 88888.00 2017-07-16 03:59:54.000 197 33780.83 163.39 17092.60 88888.00 2017-07-16 03:59:55.000 197 33780.82 163.37 17092.59 37859.29 2017-07-16 03:59:56.000 197 33780.86 163.39 17092.58 88888.00 2017-07-16 03:59:57.000 197 33780.83 163.42 17092.59 88888.00 2017-07-16 03:59:58.000 197 33780.85 163.40 17092.59 88888.00 2017-07-16 03:59:59.000 197 33780.88 163.35 17092.60 88888.00 2017-07-16 04:00:00.000 197 33780.92 163.32 17092.61 37859.33 2017-07-16 04:00:01.000 197 33780.91 163.30 17092.63 88888.00 2017-07-16 04:00:02.000 197 33780.91 163.35 17092.64 88888.00 2017-07-16 04:00:03.000 197 33780.89 163.36 17092.63 88888.00 2017-07-16 04:00:04.000 197 33780.88 163.33 17092.62 88888.00 2017-07-16 04:00:05.000 197 33780.89 163.30 17092.61 37859.41 2017-07-16 04:00:06.000 197 33780.94 163.29 17092.63 88888.00 2017-07-16 04:00:07.000 197 33780.91 163.29 17092.64 88888.00 2017-07-16 04:00:08.000 197 33780.90 163.30 17092.67 88888.00 2017-07-16 04:00:09.000 197 33780.88 163.32 17092.65 88888.00 2017-07-16 04:00:10.000 197 33780.88 163.32 17092.64 37859.45 2017-07-16 04:00:11.000 197 33780.92 163.34 17092.62 88888.00 2017-07-16 04:00:12.000 197 33780.86 163.36 17092.62 88888.00 2017-07-16 04:00:13.000 197 33780.84 163.38 17092.61 88888.00 2017-07-16 04:00:14.000 197 33780.84 163.42 17092.61 88888.00 2017-07-16 04:00:15.000 197 33780.83 163.37 17092.61 37859.48 2017-07-16 04:00:16.000 197 33780.84 163.41 17092.61 88888.00 2017-07-16 04:00:17.000 197 33780.85 163.36 17092.57 88888.00 2017-07-16 04:00:18.000 197 33780.87 163.32 17092.57 88888.00 2017-07-16 04:00:19.000 197 33780.87 163.36 17092.57 88888.00 2017-07-16 04:00:20.000 197 33780.84 163.40 17092.58 37859.34 2017-07-16 04:00:21.000 197 33780.83 163.38 17092.55 88888.00 2017-07-16 04:00:22.000 197 33780.84 163.33 17092.58 88888.00 2017-07-16 04:00:23.000 197 33780.84 163.30 17092.58 88888.00 2017-07-16 04:00:24.000 197 33780.80 163.34 17092.54 88888.00 2017-07-16 04:00:25.000 197 33780.81 163.35 17092.56 37859.45 2017-07-16 04:00:26.000 197 33780.81 163.36 17092.55 88888.00 2017-07-16 04:00:27.000 197 33780.87 163.35 17092.53 88888.00 2017-07-16 04:00:28.000 197 33780.93 163.35 17092.52 88888.00 2017-07-16 04:00:29.000 197 33780.87 163.38 17092.53 88888.00 2017-07-16 04:00:30.000 197 33780.89 163.38 17092.52 37859.38 2017-07-16 04:00:31.000 197 33780.92 163.36 17092.47 88888.00 2017-07-16 04:00:32.000 197 33780.88 163.36 17092.51 88888.00 2017-07-16 04:00:33.000 197 33780.83 163.39 17092.49 88888.00 2017-07-16 04:00:34.000 197 33780.84 163.37 17092.49 88888.00 2017-07-16 04:00:35.000 197 33780.83 163.36 17092.56 37859.45 2017-07-16 04:00:36.000 197 33780.86 163.34 17092.53 88888.00 2017-07-16 04:00:37.000 197 33780.86 163.35 17092.50 88888.00 2017-07-16 04:00:38.000 197 33780.89 163.36 17092.51 88888.00 2017-07-16 04:00:39.000 197 33780.89 163.30 17092.52 88888.00 2017-07-16 04:00:40.000 197 33780.88 163.30 17092.56 37859.41 2017-07-16 04:00:41.000 197 33780.86 163.32 17092.58 88888.00 2017-07-16 04:00:42.000 197 33780.85 163.34 17092.61 88888.00 2017-07-16 04:00:43.000 197 33780.86 163.30 17092.58 88888.00 2017-07-16 04:00:44.000 197 33780.85 163.27 17092.55 88888.00 2017-07-16 04:00:45.000 197 33780.84 163.33 17092.55 37859.37 2017-07-16 04:00:46.000 197 33780.82 163.30 17092.54 88888.00 2017-07-16 04:00:47.000 197 33780.80 163.30 17092.56 88888.00 2017-07-16 04:00:48.000 197 33780.82 163.30 17092.57 88888.00 2017-07-16 04:00:49.000 197 33780.84 163.26 17092.55 88888.00 2017-07-16 04:00:50.000 197 33780.82 163.27 17092.56 37859.45 2017-07-16 04:00:51.000 197 33780.84 163.28 17092.59 88888.00 2017-07-16 04:00:52.000 197 33780.87 163.29 17092.54 88888.00 2017-07-16 04:00:53.000 197 33780.91 163.24 17092.49 88888.00 2017-07-16 04:00:54.000 197 33780.85 163.26 17092.53 88888.00 2017-07-16 04:00:55.000 197 33780.85 163.31 17092.51 37859.48 2017-07-16 04:00:56.000 197 33780.87 163.35 17092.52 88888.00 2017-07-16 04:00:57.000 197 33780.85 163.32 17092.53 88888.00 2017-07-16 04:00:58.000 197 33780.84 163.30 17092.55 88888.00 2017-07-16 04:00:59.000 197 33780.85 163.28 17092.55 88888.00 2017-07-16 04:01:00.000 197 33780.83 163.32 17092.59 37859.35 2017-07-16 04:01:01.000 197 33780.86 163.26 17092.62 88888.00 2017-07-16 04:01:02.000 197 33780.85 163.23 17092.59 88888.00 2017-07-16 04:01:03.000 197 33780.85 163.24 17092.57 88888.00 2017-07-16 04:01:04.000 197 33780.83 163.19 17092.54 88888.00 2017-07-16 04:01:05.000 197 33780.83 163.19 17092.55 37859.25 2017-07-16 04:01:06.000 197 33780.85 163.18 17092.56 88888.00 2017-07-16 04:01:07.000 197 33780.83 163.19 17092.57 88888.00 2017-07-16 04:01:08.000 197 33780.85 163.20 17092.57 88888.00 2017-07-16 04:01:09.000 197 33780.84 163.18 17092.56 88888.00 2017-07-16 04:01:10.000 197 33780.83 163.15 17092.57 37859.49 2017-07-16 04:01:11.000 197 33780.82 163.17 17092.57 88888.00 2017-07-16 04:01:12.000 197 33780.86 163.18 17092.53 88888.00 2017-07-16 04:01:13.000 197 33780.86 163.23 17092.53 88888.00 2017-07-16 04:01:14.000 197 33780.87 163.21 17092.55 88888.00 2017-07-16 04:01:15.000 197 33780.86 163.24 17092.57 37859.55 2017-07-16 04:01:16.000 197 33780.87 163.29 17092.58 88888.00 2017-07-16 04:01:17.000 197 33780.85 163.30 17092.55 88888.00 2017-07-16 04:01:18.000 197 33780.87 163.29 17092.54 88888.00 2017-07-16 04:01:19.000 197 33780.90 163.29 17092.55 88888.00 2017-07-16 04:01:20.000 197 33780.88 163.31 17092.56 37859.43 2017-07-16 04:01:21.000 197 33780.89 163.33 17092.52 88888.00 2017-07-16 04:01:22.000 197 33780.86 163.36 17092.55 88888.00 2017-07-16 04:01:23.000 197 33780.89 163.34 17092.53 88888.00 2017-07-16 04:01:24.000 197 33780.93 163.35 17092.53 88888.00 2017-07-16 04:01:25.000 197 33780.96 163.32 17092.57 37859.45 2017-07-16 04:01:26.000 197 33780.96 163.31 17092.56 88888.00 2017-07-16 04:01:27.000 197 33780.89 163.32 17092.55 88888.00 2017-07-16 04:01:28.000 197 33780.87 163.35 17092.57 88888.00 2017-07-16 04:01:29.000 197 33780.87 163.33 17092.57 88888.00 2017-07-16 04:01:30.000 197 33780.90 163.29 17092.56 37859.48 2017-07-16 04:01:31.000 197 33780.90 163.30 17092.53 88888.00 2017-07-16 04:01:32.000 197 33780.92 163.29 17092.55 88888.00 2017-07-16 04:01:33.000 197 33780.92 163.31 17092.56 88888.00 2017-07-16 04:01:34.000 197 33780.89 163.35 17092.59 88888.00 2017-07-16 04:01:35.000 197 33780.84 163.34 17092.57 37859.48 2017-07-16 04:01:36.000 197 33780.85 163.33 17092.57 88888.00 2017-07-16 04:01:37.000 197 33780.86 163.31 17092.55 88888.00 2017-07-16 04:01:38.000 197 33780.90 163.27 17092.51 88888.00 2017-07-16 04:01:39.000 197 33780.87 163.27 17092.52 88888.00 2017-07-16 04:01:40.000 197 33780.88 163.26 17092.54 37859.36 2017-07-16 04:01:41.000 197 33780.90 163.28 17092.55 88888.00 2017-07-16 04:01:42.000 197 33780.93 163.29 17092.54 88888.00 2017-07-16 04:01:43.000 197 33780.92 163.31 17092.58 88888.00 2017-07-16 04:01:44.000 197 33780.90 163.27 17092.58 88888.00 2017-07-16 04:01:45.000 197 33780.93 163.27 17092.55 37859.53 2017-07-16 04:01:46.000 197 33780.96 163.30 17092.58 88888.00 2017-07-16 04:01:47.000 197 33780.95 163.31 17092.60 88888.00 2017-07-16 04:01:48.000 197 33780.94 163.33 17092.62 88888.00 2017-07-16 04:01:49.000 197 33780.91 163.33 17092.58 88888.00 2017-07-16 04:01:50.000 197 33780.92 163.33 17092.57 37859.33 2017-07-16 04:01:51.000 197 33780.92 163.34 17092.62 88888.00 2017-07-16 04:01:52.000 197 33780.93 163.35 17092.60 88888.00 2017-07-16 04:01:53.000 197 33780.91 163.36 17092.60 88888.00 2017-07-16 04:01:54.000 197 33780.88 163.35 17092.60 88888.00 2017-07-16 04:01:55.000 197 33780.87 163.31 17092.56 37859.58 2017-07-16 04:01:56.000 197 33780.89 163.35 17092.59 88888.00 2017-07-16 04:01:57.000 197 33780.90 163.37 17092.58 88888.00 2017-07-16 04:01:58.000 197 33780.90 163.35 17092.59 88888.00 2017-07-16 04:01:59.000 197 33780.96 163.33 17092.60 88888.00 2017-07-16 04:02:00.000 197 33780.95 163.32 17092.58 37859.45 2017-07-16 04:02:01.000 197 33780.94 163.31 17092.58 88888.00 2017-07-16 04:02:02.000 197 33780.91 163.29 17092.60 88888.00 2017-07-16 04:02:03.000 197 33780.92 163.27 17092.57 88888.00 2017-07-16 04:02:04.000 197 33780.94 163.32 17092.56 88888.00 2017-07-16 04:02:05.000 197 33780.93 163.33 17092.57 37859.37 2017-07-16 04:02:06.000 197 33780.92 163.29 17092.55 88888.00 2017-07-16 04:02:07.000 197 33780.90 163.30 17092.57 88888.00 2017-07-16 04:02:08.000 197 33780.93 163.32 17092.58 88888.00 2017-07-16 04:02:09.000 197 33780.96 163.30 17092.56 88888.00 2017-07-16 04:02:10.000 197 33780.91 163.31 17092.51 37859.53 2017-07-16 04:02:11.000 197 33780.92 163.33 17092.52 88888.00 2017-07-16 04:02:12.000 197 33780.92 163.31 17092.54 88888.00 2017-07-16 04:02:13.000 197 33780.89 163.31 17092.54 88888.00 2017-07-16 04:02:14.000 197 33780.89 163.31 17092.56 88888.00 2017-07-16 04:02:15.000 197 33780.91 163.31 17092.57 37859.51 2017-07-16 04:02:16.000 197 33780.94 163.33 17092.56 88888.00 2017-07-16 04:02:17.000 197 33780.88 163.31 17092.56 88888.00 2017-07-16 04:02:18.000 197 33780.86 163.32 17092.54 88888.00 2017-07-16 04:02:19.000 197 33780.86 163.30 17092.59 88888.00 2017-07-16 04:02:20.000 197 33780.92 163.31 17092.56 37859.44 2017-07-16 04:02:21.000 197 33780.91 163.31 17092.56 88888.00 2017-07-16 04:02:22.000 197 33780.90 163.28 17092.55 88888.00 2017-07-16 04:02:23.000 197 33780.88 163.31 17092.55 88888.00 2017-07-16 04:02:24.000 197 33780.89 163.32 17092.56 88888.00 2017-07-16 04:02:25.000 197 33780.92 163.33 17092.56 37859.43 2017-07-16 04:02:26.000 197 33780.90 163.29 17092.55 88888.00 2017-07-16 04:02:27.000 197 33780.86 163.32 17092.57 88888.00 2017-07-16 04:02:28.000 197 33780.87 163.28 17092.55 88888.00 2017-07-16 04:02:29.000 197 33780.92 163.27 17092.58 88888.00 2017-07-16 04:02:30.000 197 33780.90 163.30 17092.57 37859.50 2017-07-16 04:02:31.000 197 33780.89 163.30 17092.57 88888.00 2017-07-16 04:02:32.000 197 33780.86 163.32 17092.58 88888.00 2017-07-16 04:02:33.000 197 33780.86 163.36 17092.61 88888.00 2017-07-16 04:02:34.000 197 33780.86 163.36 17092.59 88888.00 2017-07-16 04:02:35.000 197 33780.88 163.33 17092.57 37859.60 2017-07-16 04:02:36.000 197 33780.84 163.34 17092.60 88888.00 2017-07-16 04:02:37.000 197 33780.81 163.33 17092.61 88888.00 2017-07-16 04:02:38.000 197 33780.83 163.35 17092.63 88888.00 2017-07-16 04:02:39.000 197 33780.82 163.35 17092.58 88888.00 2017-07-16 04:02:40.000 197 33780.83 163.34 17092.57 37859.45 2017-07-16 04:02:41.000 197 33780.88 163.29 17092.61 88888.00 2017-07-16 04:02:42.000 197 33780.90 163.32 17092.60 88888.00 2017-07-16 04:02:43.000 197 33780.91 163.33 17092.57 88888.00 2017-07-16 04:02:44.000 197 33780.85 163.30 17092.59 88888.00 2017-07-16 04:02:45.000 197 33780.82 163.33 17092.57 37859.47 2017-07-16 04:02:46.000 197 33780.82 163.36 17092.53 88888.00 2017-07-16 04:02:47.000 197 33780.83 163.36 17092.57 88888.00 2017-07-16 04:02:48.000 197 33780.84 163.38 17092.60 88888.00 2017-07-16 04:02:49.000 197 33780.86 163.38 17092.60 88888.00 2017-07-16 04:02:50.000 197 33780.86 163.36 17092.59 37859.51 2017-07-16 04:02:51.000 197 33780.82 163.34 17092.58 88888.00 2017-07-16 04:02:52.000 197 33780.85 163.31 17092.57 88888.00 2017-07-16 04:02:53.000 197 33780.84 163.30 17092.57 88888.00 2017-07-16 04:02:54.000 197 33780.88 163.33 17092.55 88888.00 2017-07-16 04:02:55.000 197 33780.88 163.33 17092.56 37859.52 2017-07-16 04:02:56.000 197 33780.85 163.31 17092.55 88888.00 2017-07-16 04:02:57.000 197 33780.83 163.30 17092.55 88888.00 2017-07-16 04:02:58.000 197 33780.87 163.32 17092.53 88888.00 2017-07-16 04:02:59.000 197 33780.86 163.33 17092.53 88888.00 2017-07-16 04:03:00.000 197 33780.89 163.35 17092.53 37859.30 2017-07-16 04:03:01.000 197 33780.87 163.35 17092.51 88888.00 2017-07-16 04:03:02.000 197 33780.85 163.34 17092.54 88888.00 2017-07-16 04:03:03.000 197 33780.81 163.35 17092.54 88888.00 2017-07-16 04:03:04.000 197 33780.86 163.30 17092.54 88888.00 2017-07-16 04:03:05.000 197 33780.86 163.33 17092.51 37859.39 2017-07-16 04:03:06.000 197 33780.86 163.36 17092.54 88888.00 2017-07-16 04:03:07.000 197 33780.84 163.36 17092.58 88888.00 2017-07-16 04:03:08.000 197 33780.83 163.35 17092.56 88888.00 2017-07-16 04:03:09.000 197 33780.82 163.36 17092.57 88888.00 2017-07-16 04:03:10.000 197 33780.80 163.39 17092.56 37859.42 2017-07-16 04:03:11.000 197 33780.79 163.41 17092.52 88888.00 2017-07-16 04:03:12.000 197 33780.84 163.39 17092.54 88888.00 2017-07-16 04:03:13.000 197 33780.82 163.40 17092.54 88888.00 2017-07-16 04:03:14.000 197 33780.76 163.40 17092.51 88888.00 2017-07-16 04:03:15.000 197 33780.76 163.42 17092.52 37859.37 2017-07-16 04:03:16.000 197 33780.77 163.42 17092.51 88888.00 2017-07-16 04:03:17.000 197 33780.77 163.38 17092.51 88888.00 2017-07-16 04:03:18.000 197 33780.77 163.38 17092.51 88888.00 2017-07-16 04:03:19.000 197 33780.74 163.38 17092.54 88888.00 2017-07-16 04:03:20.000 197 33780.72 163.40 17092.53 37859.48 2017-07-16 04:03:21.000 197 33780.79 163.41 17092.54 88888.00 2017-07-16 04:03:22.000 197 33780.80 163.37 17092.53 88888.00 2017-07-16 04:03:23.000 197 33780.81 163.38 17092.53 88888.00 2017-07-16 04:03:24.000 197 33780.79 163.42 17092.58 88888.00 2017-07-16 04:03:25.000 197 33780.77 163.39 17092.57 37859.36 2017-07-16 04:03:26.000 197 33780.73 163.35 17092.56 88888.00 2017-07-16 04:03:27.000 197 33780.76 163.38 17092.57 88888.00 2017-07-16 04:03:28.000 197 33780.81 163.41 17092.54 88888.00 2017-07-16 04:03:29.000 197 33780.80 163.41 17092.51 88888.00 2017-07-16 04:03:30.000 197 33780.82 163.42 17092.50 37859.53 2017-07-16 04:03:31.000 197 33780.81 163.44 17092.50 88888.00 2017-07-16 04:03:32.000 197 33780.80 163.44 17092.50 88888.00 2017-07-16 04:03:33.000 197 33780.81 163.45 17092.52 88888.00 2017-07-16 04:03:34.000 197 33780.84 163.44 17092.57 88888.00 2017-07-16 04:03:35.000 197 33780.86 163.39 17092.54 37859.29 2017-07-16 04:03:36.000 197 33780.84 163.43 17092.54 88888.00 2017-07-16 04:03:37.000 197 33780.80 163.45 17092.55 88888.00 2017-07-16 04:03:38.000 197 33780.82 163.43 17092.55 88888.00 2017-07-16 04:03:39.000 197 33780.78 163.41 17092.59 88888.00 2017-07-16 04:03:40.000 197 33780.82 163.44 17092.55 37859.39 2017-07-16 04:03:41.000 197 33780.88 163.44 17092.54 88888.00 2017-07-16 04:03:42.000 197 33780.88 163.42 17092.52 88888.00 2017-07-16 04:03:43.000 197 33780.88 163.39 17092.57 88888.00 2017-07-16 04:03:44.000 197 33780.87 163.41 17092.56 88888.00 2017-07-16 04:03:45.000 197 33780.86 163.43 17092.54 37859.42 2017-07-16 04:03:46.000 197 33780.83 163.46 17092.53 88888.00 2017-07-16 04:03:47.000 197 33780.84 163.47 17092.49 88888.00 2017-07-16 04:03:48.000 197 33780.83 163.42 17092.52 88888.00 2017-07-16 04:03:49.000 197 33780.84 163.39 17092.50 88888.00 2017-07-16 04:03:50.000 197 33780.86 163.42 17092.52 37859.47 2017-07-16 04:03:51.000 197 33780.88 163.43 17092.55 88888.00 2017-07-16 04:03:52.000 197 33780.88 163.46 17092.54 88888.00 2017-07-16 04:03:53.000 197 33780.84 163.46 17092.55 88888.00 2017-07-16 04:03:54.000 197 33780.87 163.44 17092.53 88888.00 2017-07-16 04:03:55.000 197 33780.88 163.42 17092.53 37859.52 2017-07-16 04:03:56.000 197 33780.90 163.45 17092.61 88888.00 2017-07-16 04:03:57.000 197 33780.87 163.48 17092.61 88888.00 2017-07-16 04:03:58.000 197 33780.85 163.49 17092.58 88888.00 2017-07-16 04:03:59.000 197 33780.87 163.50 17092.58 88888.00 2017-07-16 04:04:00.000 197 33780.88 163.47 17092.58 37859.49 2017-07-16 04:04:01.000 197 33780.86 163.49 17092.57 88888.00 2017-07-16 04:04:02.000 197 33780.86 163.53 17092.60 88888.00 2017-07-16 04:04:03.000 197 33780.86 163.53 17092.62 88888.00 2017-07-16 04:04:04.000 197 33780.85 163.50 17092.61 88888.00 2017-07-16 04:04:05.000 197 33780.83 163.48 17092.59 37859.43 2017-07-16 04:04:06.000 197 33780.83 163.46 17092.52 88888.00 2017-07-16 04:04:07.000 197 33780.86 163.46 17092.51 88888.00 2017-07-16 04:04:08.000 197 33780.92 163.41 17092.55 88888.00 2017-07-16 04:04:09.000 197 33780.93 163.44 17092.58 88888.00 2017-07-16 04:04:10.000 197 33780.93 163.48 17092.59 37859.41 2017-07-16 04:04:11.000 197 33780.89 163.48 17092.59 88888.00 2017-07-16 04:04:12.000 197 33780.91 163.50 17092.60 88888.00 2017-07-16 04:04:13.000 197 33780.91 163.49 17092.60 88888.00 2017-07-16 04:04:14.000 197 33780.89 163.49 17092.63 88888.00 2017-07-16 04:04:15.000 197 33780.90 163.49 17092.63 37859.48 2017-07-16 04:04:16.000 197 33780.93 163.52 17092.62 88888.00 2017-07-16 04:04:17.000 197 33780.88 163.53 17092.60 88888.00 2017-07-16 04:04:18.000 197 33780.88 163.55 17092.60 88888.00 2017-07-16 04:04:19.000 197 33780.91 163.54 17092.62 88888.00 2017-07-16 04:04:20.000 197 33780.98 163.52 17092.62 37859.57 2017-07-16 04:04:21.000 197 33781.03 163.50 17092.61 88888.00 2017-07-16 04:04:22.000 197 33781.02 163.50 17092.59 88888.00 2017-07-16 04:04:23.000 197 33780.95 163.49 17092.59 88888.00 2017-07-16 04:04:24.000 197 33780.92 163.52 17092.61 88888.00 2017-07-16 04:04:25.000 197 33780.93 163.55 17092.59 37859.42 2017-07-16 04:04:26.000 197 33780.95 163.54 17092.56 88888.00 2017-07-16 04:04:27.000 197 33780.89 163.50 17092.55 88888.00 2017-07-16 04:04:28.000 197 33780.84 163.52 17092.56 88888.00 2017-07-16 04:04:29.000 197 33780.90 163.53 17092.60 88888.00 2017-07-16 04:04:30.000 197 33780.89 163.52 17092.57 37859.56 2017-07-16 04:04:31.000 197 33780.91 163.49 17092.57 88888.00 2017-07-16 04:04:32.000 197 33780.92 163.48 17092.59 88888.00 2017-07-16 04:04:33.000 197 33780.94 163.48 17092.61 88888.00 2017-07-16 04:04:34.000 197 33780.95 163.53 17092.60 88888.00 2017-07-16 04:04:35.000 197 33780.96 163.52 17092.58 37859.56 2017-07-16 04:04:36.000 197 33780.97 163.51 17092.54 88888.00 2017-07-16 04:04:37.000 197 33780.94 163.48 17092.56 88888.00 2017-07-16 04:04:38.000 197 33780.96 163.52 17092.55 88888.00 2017-07-16 04:04:39.000 197 33780.96 163.49 17092.55 88888.00 2017-07-16 04:04:40.000 197 33780.93 163.49 17092.55 37859.63 2017-07-16 04:04:41.000 197 33780.91 163.45 17092.58 88888.00 2017-07-16 04:04:42.000 197 33780.92 163.43 17092.61 88888.00 2017-07-16 04:04:43.000 197 33780.91 163.38 17092.61 88888.00 2017-07-16 04:04:44.000 197 33780.95 163.39 17092.64 88888.00 2017-07-16 04:04:45.000 197 33780.98 163.35 17092.64 37859.59 2017-07-16 04:04:46.000 197 33781.01 163.36 17092.59 88888.00 2017-07-16 04:04:47.000 197 33780.97 163.39 17092.58 88888.00 2017-07-16 04:04:48.000 197 33780.97 163.42 17092.59 88888.00 2017-07-16 04:04:49.000 197 33780.95 163.40 17092.61 88888.00 2017-07-16 04:04:50.000 197 33780.95 163.46 17092.61 37859.60 2017-07-16 04:04:51.000 197 33780.97 163.44 17092.61 88888.00 2017-07-16 04:04:52.000 197 33780.99 163.38 17092.56 88888.00 2017-07-16 04:04:53.000 197 33780.96 163.39 17092.54 88888.00 2017-07-16 04:04:54.000 197 33780.94 163.46 17092.54 88888.00 2017-07-16 04:04:55.000 197 33780.96 163.52 17092.53 37859.59 2017-07-16 04:04:56.000 197 33780.91 163.49 17092.54 88888.00 2017-07-16 04:04:57.000 197 33780.93 163.46 17092.53 88888.00 2017-07-16 04:04:58.000 197 33780.93 163.49 17092.53 88888.00 2017-07-16 04:04:59.000 197 33780.95 163.48 17092.56 88888.00 2017-07-16 04:05:00.000 197 33781.01 163.50 17092.54 37859.59 2017-07-16 04:05:01.000 197 33781.01 163.49 17092.49 88888.00 2017-07-16 04:05:02.000 197 33781.02 163.47 17092.51 88888.00 2017-07-16 04:05:03.000 197 33781.03 163.46 17092.49 88888.00 2017-07-16 04:05:04.000 197 33781.01 163.51 17092.49 88888.00 2017-07-16 04:05:05.000 197 33781.01 163.47 17092.49 37859.55 2017-07-16 04:05:06.000 197 33781.01 163.52 17092.52 88888.00 2017-07-16 04:05:07.000 197 33781.00 163.49 17092.52 88888.00 2017-07-16 04:05:08.000 197 33781.03 163.49 17092.53 88888.00 2017-07-16 04:05:09.000 197 33781.04 163.49 17092.49 88888.00 2017-07-16 04:05:10.000 197 33780.99 163.52 17092.52 37859.61 2017-07-16 04:05:11.000 197 33780.98 163.52 17092.53 88888.00 2017-07-16 04:05:12.000 197 33780.97 163.54 17092.56 88888.00 2017-07-16 04:05:13.000 197 33780.96 163.55 17092.60 88888.00 2017-07-16 04:05:14.000 197 33780.96 163.51 17092.61 88888.00 2017-07-16 04:05:15.000 197 33780.95 163.52 17092.61 37859.63 2017-07-16 04:05:16.000 197 33780.95 163.55 17092.62 88888.00 2017-07-16 04:05:17.000 197 33780.99 163.55 17092.64 88888.00 2017-07-16 04:05:18.000 197 33781.01 163.54 17092.59 88888.00 2017-07-16 04:05:19.000 197 33781.02 163.52 17092.57 88888.00 2017-07-16 04:05:20.000 197 33781.01 163.48 17092.58 37859.56 2017-07-16 04:05:21.000 197 33781.00 163.52 17092.59 88888.00 2017-07-16 04:05:22.000 197 33781.01 163.52 17092.61 88888.00 2017-07-16 04:05:23.000 197 33781.02 163.54 17092.59 88888.00 2017-07-16 04:05:24.000 197 33781.05 163.49 17092.57 88888.00 2017-07-16 04:05:25.000 197 33781.03 163.48 17092.54 37859.55 2017-07-16 04:05:26.000 197 33781.00 163.49 17092.54 88888.00 2017-07-16 04:05:27.000 197 33780.97 163.48 17092.55 88888.00 2017-07-16 04:05:28.000 197 33781.00 163.49 17092.52 88888.00 2017-07-16 04:05:29.000 197 33781.01 163.49 17092.54 88888.00 2017-07-16 04:05:30.000 197 33781.03 163.48 17092.56 37859.64 2017-07-16 04:05:31.000 197 33781.01 163.48 17092.57 88888.00 2017-07-16 04:05:32.000 197 33780.97 163.49 17092.57 88888.00 2017-07-16 04:05:33.000 197 33781.02 163.50 17092.58 88888.00 2017-07-16 04:05:34.000 197 33781.03 163.51 17092.55 88888.00 2017-07-16 04:05:35.000 197 33781.02 163.49 17092.57 37859.63 2017-07-16 04:05:36.000 197 33781.01 163.49 17092.59 88888.00 2017-07-16 04:05:37.000 197 33781.00 163.52 17092.56 88888.00 2017-07-16 04:05:38.000 197 33781.03 163.53 17092.56 88888.00 2017-07-16 04:05:39.000 197 33781.02 163.51 17092.56 88888.00 2017-07-16 04:05:40.000 197 33781.01 163.50 17092.57 37859.53 2017-07-16 04:05:41.000 197 33781.00 163.52 17092.56 88888.00 2017-07-16 04:05:42.000 197 33780.95 163.54 17092.58 88888.00 2017-07-16 04:05:43.000 197 33780.98 163.52 17092.57 88888.00 2017-07-16 04:05:44.000 197 33781.01 163.52 17092.53 88888.00 2017-07-16 04:05:45.000 197 33781.04 163.55 17092.55 37859.63 2017-07-16 04:05:46.000 197 33781.07 163.49 17092.57 88888.00 2017-07-16 04:05:47.000 197 33781.05 163.48 17092.56 88888.00 2017-07-16 04:05:48.000 197 33781.04 163.49 17092.55 88888.00 2017-07-16 04:05:49.000 197 33781.02 163.47 17092.55 88888.00 2017-07-16 04:05:50.000 197 33780.99 163.46 17092.53 37859.67 2017-07-16 04:05:51.000 197 33780.97 163.43 17092.56 88888.00 2017-07-16 04:05:52.000 197 33780.98 163.43 17092.60 88888.00 2017-07-16 04:05:53.000 197 33780.96 163.42 17092.59 88888.00 2017-07-16 04:05:54.000 197 33780.96 163.42 17092.54 88888.00 2017-07-16 04:05:55.000 197 33780.94 163.43 17092.55 37859.57 2017-07-16 04:05:56.000 197 33780.96 163.47 17092.54 88888.00 2017-07-16 04:05:57.000 197 33780.99 163.47 17092.50 88888.00 2017-07-16 04:05:58.000 197 33781.00 163.46 17092.49 88888.00 2017-07-16 04:05:59.000 197 33780.97 163.45 17092.48 88888.00 2017-07-16 04:06:00.000 197 33780.98 163.44 17092.49 37859.60 2017-07-16 04:06:01.000 197 33780.94 163.43 17092.52 88888.00 2017-07-16 04:06:02.000 197 33780.98 163.46 17092.49 88888.00 2017-07-16 04:06:03.000 197 33780.97 163.47 17092.51 88888.00 2017-07-16 04:06:04.000 197 33780.91 163.49 17092.48 88888.00 2017-07-16 04:06:05.000 197 33780.91 163.48 17092.46 37859.54 2017-07-16 04:06:06.000 197 33780.93 163.51 17092.50 88888.00 2017-07-16 04:06:07.000 197 33780.96 163.53 17092.52 88888.00 2017-07-16 04:06:08.000 197 33780.95 163.49 17092.51 88888.00 2017-07-16 04:06:09.000 197 33780.95 163.48 17092.50 88888.00 2017-07-16 04:06:10.000 197 33780.95 163.46 17092.49 37859.72 2017-07-16 04:06:11.000 197 33780.97 163.43 17092.48 88888.00 2017-07-16 04:06:12.000 197 33781.00 163.42 17092.53 88888.00 2017-07-16 04:06:13.000 197 33780.99 163.46 17092.53 88888.00 2017-07-16 04:06:14.000 197 33781.00 163.45 17092.55 88888.00 2017-07-16 04:06:15.000 197 33780.99 163.48 17092.57 37859.62 2017-07-16 04:06:16.000 197 33780.96 163.51 17092.55 88888.00 2017-07-16 04:06:17.000 197 33780.94 163.46 17092.50 88888.00 2017-07-16 04:06:18.000 197 33780.96 163.47 17092.53 88888.00 2017-07-16 04:06:19.000 197 33780.93 163.42 17092.53 88888.00 2017-07-16 04:06:20.000 197 33780.92 163.45 17092.53 37859.64 2017-07-16 04:06:21.000 197 33780.96 163.47 17092.54 88888.00 2017-07-16 04:06:22.000 197 33780.95 163.45 17092.53 88888.00 2017-07-16 04:06:23.000 197 33780.95 163.44 17092.51 88888.00 2017-07-16 04:06:24.000 197 33780.95 163.43 17092.47 88888.00 2017-07-16 04:06:25.000 197 33780.94 163.45 17092.52 37859.56 2017-07-16 04:06:26.000 197 33780.98 163.44 17092.54 88888.00 2017-07-16 04:06:27.000 197 33780.99 163.47 17092.53 88888.00 2017-07-16 04:06:28.000 197 33781.00 163.50 17092.48 88888.00 2017-07-16 04:06:29.000 197 33780.98 163.49 17092.50 88888.00 2017-07-16 04:06:30.000 197 33781.00 163.49 17092.54 37859.53 2017-07-16 04:06:31.000 197 33780.93 163.49 17092.55 88888.00 2017-07-16 04:06:32.000 197 33780.92 163.49 17092.53 88888.00 2017-07-16 04:06:33.000 197 33780.91 163.44 17092.50 88888.00 2017-07-16 04:06:34.000 197 33780.90 163.43 17092.54 88888.00 2017-07-16 04:06:35.000 197 33780.93 163.43 17092.56 37859.63 2017-07-16 04:06:36.000 197 33780.94 163.44 17092.58 88888.00 2017-07-16 04:06:37.000 197 33780.92 163.45 17092.54 88888.00 2017-07-16 04:06:38.000 197 33780.95 163.47 17092.54 88888.00 2017-07-16 04:06:39.000 197 33780.94 163.47 17092.55 88888.00 2017-07-16 04:06:40.000 197 33780.94 163.51 17092.54 37859.65 2017-07-16 04:06:41.000 197 33780.95 163.52 17092.56 88888.00 2017-07-16 04:06:42.000 197 33780.95 163.50 17092.52 88888.00 2017-07-16 04:06:43.000 197 33780.91 163.52 17092.51 88888.00 2017-07-16 04:06:44.000 197 33780.89 163.51 17092.53 88888.00 2017-07-16 04:06:45.000 197 33780.91 163.53 17092.51 37859.58 2017-07-16 04:06:46.000 197 33780.92 163.55 17092.51 88888.00 2017-07-16 04:06:47.000 197 33780.90 163.53 17092.52 88888.00 2017-07-16 04:06:48.000 197 33780.94 163.52 17092.55 88888.00 2017-07-16 04:06:49.000 197 33780.90 163.52 17092.55 88888.00 2017-07-16 04:06:50.000 197 33780.89 163.54 17092.58 37859.62 2017-07-16 04:06:51.000 197 33780.87 163.53 17092.61 88888.00 2017-07-16 04:06:52.000 197 33780.91 163.53 17092.61 88888.00 2017-07-16 04:06:53.000 197 33780.95 163.56 17092.58 88888.00 2017-07-16 04:06:54.000 197 33780.96 163.56 17092.57 88888.00 2017-07-16 04:06:55.000 197 33780.91 163.55 17092.53 37859.64 2017-07-16 04:06:56.000 197 33780.91 163.54 17092.50 88888.00 2017-07-16 04:06:57.000 197 33780.90 163.53 17092.52 88888.00 2017-07-16 04:06:58.000 197 33780.89 163.58 17092.54 88888.00 2017-07-16 04:06:59.000 197 33780.87 163.55 17092.55 88888.00 2017-07-16 04:07:00.000 197 33780.92 163.50 17092.58 37859.58 2017-07-16 04:07:01.000 197 33780.92 163.48 17092.57 88888.00 2017-07-16 04:07:02.000 197 33780.94 163.54 17092.58 88888.00 2017-07-16 04:07:03.000 197 33780.94 163.53 17092.58 88888.00 2017-07-16 04:07:04.000 197 33780.92 163.50 17092.53 88888.00 2017-07-16 04:07:05.000 197 33780.91 163.47 17092.51 37859.46 2017-07-16 04:07:06.000 197 33780.98 163.52 17092.56 88888.00 2017-07-16 04:07:07.000 197 33781.00 163.53 17092.57 88888.00 2017-07-16 04:07:08.000 197 33780.97 163.56 17092.53 88888.00 2017-07-16 04:07:09.000 197 33780.97 163.59 17092.53 88888.00 2017-07-16 04:07:10.000 197 33780.96 163.57 17092.54 37859.55 2017-07-16 04:07:11.000 197 33780.97 163.56 17092.56 88888.00 2017-07-16 04:07:12.000 197 33780.99 163.55 17092.58 88888.00 2017-07-16 04:07:13.000 197 33780.98 163.52 17092.59 88888.00 2017-07-16 04:07:14.000 197 33780.95 163.56 17092.60 88888.00 2017-07-16 04:07:15.000 197 33780.94 163.54 17092.55 37859.57 2017-07-16 04:07:16.000 197 33780.97 163.52 17092.56 88888.00 2017-07-16 04:07:17.000 197 33780.96 163.54 17092.60 88888.00 2017-07-16 04:07:18.000 197 33780.96 163.54 17092.57 88888.00 2017-07-16 04:07:19.000 197 33780.97 163.53 17092.51 88888.00 2017-07-16 04:07:20.000 197 33780.96 163.55 17092.49 37859.64 2017-07-16 04:07:21.000 197 33780.94 163.54 17092.49 88888.00 2017-07-16 04:07:22.000 197 33780.93 163.56 17092.48 88888.00 2017-07-16 04:07:23.000 197 33780.90 163.57 17092.47 88888.00 2017-07-16 04:07:24.000 197 33780.89 163.57 17092.48 88888.00 2017-07-16 04:07:25.000 197 33780.91 163.61 17092.49 37859.48 2017-07-16 04:07:26.000 197 33780.95 163.62 17092.49 88888.00 2017-07-16 04:07:27.000 197 33780.94 163.60 17092.52 88888.00 2017-07-16 04:07:28.000 197 33780.90 163.59 17092.54 88888.00 2017-07-16 04:07:29.000 197 33780.89 163.60 17092.51 88888.00 2017-07-16 04:07:30.000 197 33780.91 163.61 17092.55 37859.57 2017-07-16 04:07:31.000 197 33780.90 163.60 17092.57 88888.00 2017-07-16 04:07:32.000 197 33780.88 163.61 17092.54 88888.00 2017-07-16 04:07:33.000 197 33780.89 163.59 17092.51 88888.00 2017-07-16 04:07:34.000 197 33780.92 163.61 17092.51 88888.00 2017-07-16 04:07:35.000 197 33780.91 163.66 17092.51 37859.59 2017-07-16 04:07:36.000 197 33780.87 163.68 17092.52 88888.00 2017-07-16 04:07:37.000 197 33780.85 163.68 17092.54 88888.00 2017-07-16 04:07:38.000 197 33780.87 163.72 17092.55 88888.00 2017-07-16 04:07:39.000 197 33780.88 163.70 17092.60 88888.00 2017-07-16 04:07:40.000 197 33780.88 163.66 17092.59 37859.49 2017-07-16 04:07:41.000 197 33780.88 163.63 17092.51 88888.00 2017-07-16 04:07:42.000 197 33780.87 163.68 17092.52 88888.00 2017-07-16 04:07:43.000 197 33780.87 163.65 17092.51 88888.00 2017-07-16 04:07:44.000 197 33780.89 163.66 17092.52 88888.00 2017-07-16 04:07:45.000 197 33780.88 163.64 17092.52 37859.57 2017-07-16 04:07:46.000 197 33780.91 163.57 17092.51 88888.00 2017-07-16 04:07:47.000 197 33780.91 163.55 17092.52 88888.00 2017-07-16 04:07:48.000 197 33780.91 163.57 17092.49 88888.00 2017-07-16 04:07:49.000 197 33780.91 163.64 17092.50 88888.00 2017-07-16 04:07:50.000 197 33780.88 163.62 17092.52 37859.53 2017-07-16 04:07:51.000 197 33780.90 163.61 17092.50 88888.00 2017-07-16 04:07:52.000 197 33780.90 163.61 17092.51 88888.00 2017-07-16 04:07:53.000 197 33780.88 163.63 17092.53 88888.00 2017-07-16 04:07:54.000 197 33780.87 163.59 17092.53 88888.00 2017-07-16 04:07:55.000 197 33780.90 163.58 17092.51 37859.53 2017-07-16 04:07:56.000 197 33780.87 163.60 17092.53 88888.00 2017-07-16 04:07:57.000 197 33780.88 163.65 17092.54 88888.00 2017-07-16 04:07:58.000 197 33780.87 163.67 17092.50 88888.00 2017-07-16 04:07:59.000 197 33780.86 163.66 17092.54 88888.00 2017-07-16 04:08:00.000 197 33780.84 163.65 17092.55 37859.50 2017-07-16 04:08:01.000 197 33780.87 163.64 17092.55 88888.00 2017-07-16 04:08:02.000 197 33780.88 163.62 17092.57 88888.00 2017-07-16 04:08:03.000 197 33780.85 163.61 17092.57 88888.00 2017-07-16 04:08:04.000 197 33780.85 163.62 17092.56 88888.00 2017-07-16 04:08:05.000 197 33780.86 163.64 17092.58 37859.53 2017-07-16 04:08:06.000 197 33780.87 163.65 17092.57 88888.00 2017-07-16 04:08:07.000 197 33780.83 163.63 17092.53 88888.00 2017-07-16 04:08:08.000 197 33780.82 163.64 17092.47 88888.00 2017-07-16 04:08:09.000 197 33780.81 163.58 17092.46 88888.00 2017-07-16 04:08:10.000 197 33780.79 163.60 17092.47 37859.58 2017-07-16 04:08:11.000 197 33780.79 163.62 17092.48 88888.00 2017-07-16 04:08:12.000 197 33780.85 163.63 17092.51 88888.00 2017-07-16 04:08:13.000 197 33780.82 163.67 17092.55 88888.00 2017-07-16 04:08:14.000 197 33780.83 163.67 17092.55 88888.00 2017-07-16 04:08:15.000 197 33780.84 163.66 17092.56 37859.63 2017-07-16 04:08:16.000 197 33780.81 163.69 17092.56 88888.00 2017-07-16 04:08:17.000 197 33780.80 163.68 17092.58 88888.00 2017-07-16 04:08:18.000 197 33780.83 163.63 17092.59 88888.00 2017-07-16 04:08:19.000 197 33780.84 163.62 17092.58 88888.00 2017-07-16 04:08:20.000 197 33780.86 163.64 17092.54 37859.61 2017-07-16 04:08:21.000 197 33780.88 163.66 17092.53 88888.00 2017-07-16 04:08:22.000 197 33780.86 163.69 17092.51 88888.00 2017-07-16 04:08:23.000 197 33780.85 163.69 17092.47 88888.00 2017-07-16 04:08:24.000 197 33780.83 163.71 17092.46 88888.00 2017-07-16 04:08:25.000 197 33780.83 163.75 17092.43 37859.49 2017-07-16 04:08:26.000 197 33780.83 163.73 17092.43 88888.00 2017-07-16 04:08:27.000 197 33780.86 163.70 17092.44 88888.00 2017-07-16 04:08:28.000 197 33780.90 163.69 17092.45 88888.00 2017-07-16 04:08:29.000 197 33780.91 163.65 17092.46 88888.00 2017-07-16 04:08:30.000 197 33780.93 163.65 17092.50 37859.57 2017-07-16 04:08:31.000 197 33780.89 163.66 17092.51 88888.00 2017-07-16 04:08:32.000 197 33780.90 163.67 17092.48 88888.00 2017-07-16 04:08:33.000 197 33780.94 163.67 17092.51 88888.00 2017-07-16 04:08:34.000 197 33780.92 163.68 17092.53 88888.00 2017-07-16 04:08:35.000 197 33780.91 163.65 17092.51 37859.62 2017-07-16 04:08:36.000 197 33780.90 163.60 17092.49 88888.00 2017-07-16 04:08:37.000 197 33780.88 163.60 17092.47 88888.00 2017-07-16 04:08:38.000 197 33780.87 163.61 17092.51 88888.00 2017-07-16 04:08:39.000 197 33780.84 163.65 17092.54 88888.00 2017-07-16 04:08:40.000 197 33780.83 163.67 17092.54 37859.56 2017-07-16 04:08:41.000 197 33780.84 163.71 17092.55 88888.00 2017-07-16 04:08:42.000 197 33780.84 163.73 17092.55 88888.00 2017-07-16 04:08:43.000 197 33780.85 163.71 17092.53 88888.00 2017-07-16 04:08:44.000 197 33780.87 163.68 17092.51 88888.00 2017-07-16 04:08:45.000 197 33780.88 163.70 17092.51 37859.47 2017-07-16 04:08:46.000 197 33780.87 163.72 17092.55 88888.00 2017-07-16 04:08:47.000 197 33780.85 163.68 17092.53 88888.00 2017-07-16 04:08:48.000 197 33780.89 163.68 17092.57 88888.00 2017-07-16 04:08:49.000 197 33780.91 163.72 17092.57 88888.00 2017-07-16 04:08:50.000 197 33780.91 163.70 17092.56 37859.46 2017-07-16 04:08:51.000 197 33780.89 163.70 17092.57 88888.00 2017-07-16 04:08:52.000 197 33780.85 163.66 17092.57 88888.00 2017-07-16 04:08:53.000 197 33780.88 163.64 17092.56 88888.00 2017-07-16 04:08:54.000 197 33780.87 163.67 17092.52 88888.00 2017-07-16 04:08:55.000 197 33780.88 163.67 17092.50 37859.51 2017-07-16 04:08:56.000 197 33780.87 163.66 17092.50 88888.00 2017-07-16 04:08:57.000 197 33780.93 163.67 17092.53 88888.00 2017-07-16 04:08:58.000 197 33780.93 163.74 17092.54 88888.00 2017-07-16 04:08:59.000 197 33780.89 163.71 17092.55 88888.00 2017-07-16 04:09:00.000 197 33780.92 163.70 17092.53 37859.62 2017-07-16 04:09:01.000 197 33780.93 163.70 17092.53 88888.00 2017-07-16 04:09:02.000 197 33780.96 163.73 17092.58 88888.00 2017-07-16 04:09:03.000 197 33780.89 163.72 17092.54 88888.00 2017-07-16 04:09:04.000 197 33780.92 163.70 17092.52 88888.00 2017-07-16 04:09:05.000 197 33780.94 163.69 17092.54 37859.63 2017-07-16 04:09:06.000 197 33780.98 163.73 17092.55 88888.00 2017-07-16 04:09:07.000 197 33780.92 163.73 17092.55 88888.00 2017-07-16 04:09:08.000 197 33780.91 163.71 17092.57 88888.00 2017-07-16 04:09:09.000 197 33780.88 163.73 17092.60 88888.00 2017-07-16 04:09:10.000 197 33780.84 163.76 17092.57 37859.53 2017-07-16 04:09:11.000 197 33780.88 163.72 17092.59 88888.00 2017-07-16 04:09:12.000 197 33780.88 163.71 17092.58 88888.00 2017-07-16 04:09:13.000 197 33780.87 163.73 17092.56 88888.00 2017-07-16 04:09:14.000 197 33780.86 163.71 17092.55 88888.00 2017-07-16 04:09:15.000 197 33780.88 163.71 17092.50 37859.66 2017-07-16 04:09:16.000 197 33780.91 163.73 17092.51 88888.00 2017-07-16 04:09:17.000 197 33780.93 163.78 17092.53 88888.00 2017-07-16 04:09:18.000 197 33780.92 163.77 17092.55 88888.00 2017-07-16 04:09:19.000 197 33780.92 163.77 17092.58 88888.00 2017-07-16 04:09:20.000 197 33780.91 163.76 17092.58 37859.64 2017-07-16 04:09:21.000 197 33780.93 163.76 17092.59 88888.00 2017-07-16 04:09:22.000 197 33780.95 163.76 17092.61 88888.00 2017-07-16 04:09:23.000 197 33780.94 163.74 17092.62 88888.00 2017-07-16 04:09:24.000 197 33780.91 163.72 17092.62 88888.00 2017-07-16 04:09:25.000 197 33780.94 163.72 17092.60 37859.70 2017-07-16 04:09:26.000 197 33780.99 163.72 17092.57 88888.00 2017-07-16 04:09:27.000 197 33780.96 163.71 17092.58 88888.00 2017-07-16 04:09:28.000 197 33780.96 163.71 17092.63 88888.00 2017-07-16 04:09:29.000 197 33780.96 163.71 17092.65 88888.00 2017-07-16 04:09:30.000 197 33780.97 163.70 17092.62 37859.52 2017-07-16 04:09:31.000 197 33780.97 163.74 17092.63 88888.00 2017-07-16 04:09:32.000 197 33780.98 163.70 17092.63 88888.00 2017-07-16 04:09:33.000 197 33781.00 163.72 17092.57 88888.00 2017-07-16 04:09:34.000 197 33780.98 163.74 17092.57 88888.00 2017-07-16 04:09:35.000 197 33780.97 163.73 17092.55 37859.66 2017-07-16 04:09:36.000 197 33780.96 163.74 17092.57 88888.00 2017-07-16 04:09:37.000 197 33780.97 163.74 17092.58 88888.00 2017-07-16 04:09:38.000 197 33780.99 163.73 17092.58 88888.00 2017-07-16 04:09:39.000 197 33781.00 163.71 17092.57 88888.00 2017-07-16 04:09:40.000 197 33781.03 163.68 17092.54 37859.71 2017-07-16 04:09:41.000 197 33781.03 163.68 17092.56 88888.00 2017-07-16 04:09:42.000 197 33781.04 163.69 17092.56 88888.00 2017-07-16 04:09:43.000 197 33781.03 163.72 17092.59 88888.00 2017-07-16 04:09:44.000 197 33781.02 163.69 17092.58 88888.00 2017-07-16 04:09:45.000 197 33780.99 163.68 17092.57 37859.65 2017-07-16 04:09:46.000 197 33781.02 163.69 17092.56 88888.00 2017-07-16 04:09:47.000 197 33781.01 163.67 17092.55 88888.00 2017-07-16 04:09:48.000 197 33781.01 163.71 17092.57 88888.00 2017-07-16 04:09:49.000 197 33781.01 163.71 17092.62 88888.00 2017-07-16 04:09:50.000 197 33781.04 163.68 17092.62 37859.72 2017-07-16 04:09:51.000 197 33781.05 163.70 17092.61 88888.00 2017-07-16 04:09:52.000 197 33781.05 163.70 17092.63 88888.00 2017-07-16 04:09:53.000 197 33781.05 163.70 17092.64 88888.00 2017-07-16 04:09:54.000 197 33781.05 163.65 17092.54 88888.00 2017-07-16 04:09:55.000 197 33781.05 163.66 17092.50 37859.80 2017-07-16 04:09:56.000 197 33781.03 163.67 17092.57 88888.00 2017-07-16 04:09:57.000 197 33781.03 163.70 17092.58 88888.00 2017-07-16 04:09:58.000 197 33781.05 163.72 17092.53 88888.00 2017-07-16 04:09:59.000 197 33781.05 163.73 17092.55 88888.00 2017-07-16 04:10:00.000 197 33781.05 163.75 17092.57 37859.66 2017-07-16 04:10:01.000 197 33781.04 163.72 17092.56 88888.00 2017-07-16 04:10:02.000 197 33781.02 163.74 17092.55 88888.00 2017-07-16 04:10:03.000 197 33781.02 163.78 17092.55 88888.00 2017-07-16 04:10:04.000 197 33781.00 163.80 17092.58 88888.00 2017-07-16 04:10:05.000 197 33781.05 163.81 17092.60 37859.57 2017-07-16 04:10:06.000 197 33781.02 163.80 17092.58 88888.00 2017-07-16 04:10:07.000 197 33781.03 163.80 17092.56 88888.00 2017-07-16 04:10:08.000 197 33781.02 163.77 17092.59 88888.00 2017-07-16 04:10:09.000 197 33781.00 163.79 17092.60 88888.00 2017-07-16 04:10:10.000 197 33781.01 163.80 17092.62 37859.74 2017-07-16 04:10:11.000 197 33780.99 163.79 17092.59 88888.00 2017-07-16 04:10:12.000 197 33781.00 163.81 17092.55 88888.00 2017-07-16 04:10:13.000 197 33780.98 163.78 17092.57 88888.00 2017-07-16 04:10:14.000 197 33780.95 163.80 17092.59 88888.00 2017-07-16 04:10:15.000 197 33780.96 163.78 17092.61 37859.74 2017-07-16 04:10:16.000 197 33781.01 163.81 17092.60 88888.00 2017-07-16 04:10:17.000 197 33781.01 163.81 17092.61 88888.00 2017-07-16 04:10:18.000 197 33781.03 163.77 17092.59 88888.00 2017-07-16 04:10:19.000 197 33781.03 163.76 17092.58 88888.00 2017-07-16 04:10:20.000 197 33781.05 163.76 17092.56 37859.77 2017-07-16 04:10:21.000 197 33781.03 163.74 17092.54 88888.00 2017-07-16 04:10:22.000 197 33781.05 163.72 17092.50 88888.00 2017-07-16 04:10:23.000 197 33781.05 163.74 17092.53 88888.00 2017-07-16 04:10:24.000 197 33781.05 163.74 17092.58 88888.00 2017-07-16 04:10:25.000 197 33781.03 163.73 17092.56 37859.79 2017-07-16 04:10:26.000 197 33781.03 163.72 17092.57 88888.00 2017-07-16 04:10:27.000 197 33781.01 163.73 17092.54 88888.00 2017-07-16 04:10:28.000 197 33781.01 163.75 17092.53 88888.00 2017-07-16 04:10:29.000 197 33781.01 163.73 17092.51 88888.00 2017-07-16 04:10:30.000 197 33781.00 163.71 17092.51 37859.72 2017-07-16 04:10:31.000 197 33781.04 163.73 17092.51 88888.00 2017-07-16 04:10:32.000 197 33781.03 163.75 17092.59 88888.00 2017-07-16 04:10:33.000 197 33781.03 163.74 17092.61 88888.00 2017-07-16 04:10:34.000 197 33781.02 163.77 17092.58 88888.00 2017-07-16 04:10:35.000 197 33781.04 163.74 17092.54 37859.75 2017-07-16 04:10:36.000 197 33781.05 163.74 17092.56 88888.00 2017-07-16 04:10:37.000 197 33781.02 163.72 17092.54 88888.00 2017-07-16 04:10:38.000 197 33781.01 163.74 17092.52 88888.00 2017-07-16 04:10:39.000 197 33781.01 163.71 17092.56 88888.00 2017-07-16 04:10:40.000 197 33781.01 163.72 17092.58 37859.74 2017-07-16 04:10:41.000 197 33780.99 163.76 17092.58 88888.00 2017-07-16 04:10:42.000 197 33780.97 163.77 17092.60 88888.00 2017-07-16 04:10:43.000 197 33780.98 163.74 17092.59 88888.00 2017-07-16 04:10:44.000 197 33781.07 163.74 17092.61 88888.00 2017-07-16 04:10:45.000 197 33781.08 163.73 17092.60 37859.81 2017-07-16 04:10:46.000 197 33781.08 163.73 17092.62 88888.00 2017-07-16 04:10:47.000 197 33781.09 163.72 17092.60 88888.00 2017-07-16 04:10:48.000 197 33781.09 163.71 17092.60 88888.00 2017-07-16 04:10:49.000 197 33781.09 163.71 17092.60 88888.00 2017-07-16 04:10:50.000 197 33781.13 163.72 17092.63 37859.69 2017-07-16 04:10:51.000 197 33781.10 163.70 17092.61 88888.00 2017-07-16 04:10:52.000 197 33781.07 163.70 17092.59 88888.00 2017-07-16 04:10:53.000 197 33781.04 163.72 17092.56 88888.00 2017-07-16 04:10:54.000 197 33781.06 163.71 17092.58 88888.00 2017-07-16 04:10:55.000 197 33781.09 163.72 17092.60 37859.84 2017-07-16 04:10:56.000 197 33781.07 163.73 17092.60 88888.00 2017-07-16 04:10:57.000 197 33781.07 163.74 17092.64 88888.00 2017-07-16 04:10:58.000 197 33781.05 163.76 17092.63 88888.00 2017-07-16 04:10:59.000 197 33781.05 163.74 17092.66 88888.00 2017-07-16 04:11:00.000 197 33781.06 163.75 17092.65 37859.81 2017-07-16 04:11:01.000 197 33781.08 163.72 17092.63 88888.00 2017-07-16 04:11:02.000 197 33781.13 163.75 17092.65 88888.00 2017-07-16 04:11:03.000 197 33781.11 163.74 17092.62 88888.00 2017-07-16 04:11:04.000 197 33781.14 163.74 17092.60 88888.00 2017-07-16 04:11:05.000 197 33781.13 163.74 17092.61 37859.79 2017-07-16 04:11:06.000 197 33781.12 163.74 17092.60 88888.00 2017-07-16 04:11:07.000 197 33781.13 163.74 17092.65 88888.00 2017-07-16 04:11:08.000 197 33781.17 163.68 17092.64 88888.00 2017-07-16 04:11:09.000 197 33781.16 163.67 17092.62 88888.00 2017-07-16 04:11:10.000 197 33781.15 163.74 17092.60 37859.78 2017-07-16 04:11:11.000 197 33781.18 163.77 17092.65 88888.00 2017-07-16 04:11:12.000 197 33781.21 163.75 17092.64 88888.00 2017-07-16 04:11:13.000 197 33781.19 163.76 17092.67 88888.00 2017-07-16 04:11:14.000 197 33781.17 163.78 17092.66 88888.00 2017-07-16 04:11:15.000 197 33781.17 163.75 17092.64 37859.84 2017-07-16 04:11:16.000 197 33781.19 163.77 17092.67 88888.00 2017-07-16 04:11:17.000 197 33781.17 163.75 17092.71 88888.00 2017-07-16 04:11:18.000 197 33781.17 163.73 17092.67 88888.00 2017-07-16 04:11:19.000 197 33781.18 163.75 17092.61 88888.00 2017-07-16 04:11:20.000 197 33781.18 163.78 17092.58 37859.85 2017-07-16 04:11:21.000 197 33781.17 163.78 17092.60 88888.00 2017-07-16 04:11:22.000 197 33781.18 163.78 17092.59 88888.00 2017-07-16 04:11:23.000 197 33781.19 163.80 17092.63 88888.00 2017-07-16 04:11:24.000 197 33781.18 163.79 17092.65 88888.00 2017-07-16 04:11:25.000 197 33781.23 163.78 17092.67 37859.90 2017-07-16 04:11:26.000 197 33781.22 163.75 17092.63 88888.00 2017-07-16 04:11:27.000 197 33781.19 163.78 17092.59 88888.00 2017-07-16 04:11:28.000 197 33781.21 163.81 17092.60 88888.00 2017-07-16 04:11:29.000 197 33781.20 163.79 17092.63 88888.00 2017-07-16 04:11:30.000 197 33781.27 163.76 17092.66 37859.78 2017-07-16 04:11:31.000 197 33781.26 163.77 17092.66 88888.00 2017-07-16 04:11:32.000 197 33781.22 163.77 17092.63 88888.00 2017-07-16 04:11:33.000 197 33781.21 163.78 17092.62 88888.00 2017-07-16 04:11:34.000 197 33781.21 163.79 17092.62 88888.00 2017-07-16 04:11:35.000 197 33781.21 163.79 17092.61 37859.87 2017-07-16 04:11:36.000 197 33781.22 163.75 17092.60 88888.00 2017-07-16 04:11:37.000 197 33781.21 163.73 17092.57 88888.00 2017-07-16 04:11:38.000 197 33781.21 163.74 17092.59 88888.00 2017-07-16 04:11:39.000 197 33781.22 163.76 17092.61 88888.00 2017-07-16 04:11:40.000 197 33781.26 163.80 17092.60 37859.92 2017-07-16 04:11:41.000 197 33781.25 163.82 17092.59 88888.00 2017-07-16 04:11:42.000 197 33781.20 163.83 17092.61 88888.00 2017-07-16 04:11:43.000 197 33781.22 163.81 17092.59 88888.00 2017-07-16 04:11:44.000 197 33781.26 163.82 17092.60 88888.00 2017-07-16 04:11:45.000 197 33781.26 163.78 17092.59 37859.87 2017-07-16 04:11:46.000 197 33781.28 163.73 17092.60 88888.00 2017-07-16 04:11:47.000 197 33781.24 163.75 17092.61 88888.00 2017-07-16 04:11:48.000 197 33781.25 163.76 17092.61 88888.00 2017-07-16 04:11:49.000 197 33781.25 163.75 17092.59 88888.00 2017-07-16 04:11:50.000 197 33781.25 163.71 17092.59 37859.81 2017-07-16 04:11:51.000 197 33781.27 163.73 17092.60 88888.00 2017-07-16 04:11:52.000 197 33781.30 163.78 17092.61 88888.00 2017-07-16 04:11:53.000 197 33781.28 163.76 17092.62 88888.00 2017-07-16 04:11:54.000 197 33781.27 163.75 17092.59 88888.00 2017-07-16 04:11:55.000 197 33781.30 163.75 17092.61 37859.91 2017-07-16 04:11:56.000 197 33781.28 163.72 17092.59 88888.00 2017-07-16 04:11:57.000 197 33781.24 163.71 17092.61 88888.00 2017-07-16 04:11:58.000 197 33781.25 163.76 17092.66 88888.00 2017-07-16 04:11:59.000 197 33781.24 163.80 17092.63 88888.00 2017-07-16 04:12:00.000 197 33781.27 163.79 17092.62 37859.94 2017-07-16 04:12:01.000 197 33781.28 163.80 17092.60 88888.00 2017-07-16 04:12:02.000 197 33781.29 163.82 17092.58 88888.00 2017-07-16 04:12:03.000 197 33781.32 163.82 17092.60 88888.00 2017-07-16 04:12:04.000 197 33781.33 163.79 17092.60 88888.00 2017-07-16 04:12:05.000 197 33781.35 163.81 17092.61 37859.90 2017-07-16 04:12:06.000 197 33781.33 163.80 17092.65 88888.00 2017-07-16 04:12:07.000 197 33781.33 163.79 17092.64 88888.00 2017-07-16 04:12:08.000 197 33781.32 163.78 17092.61 88888.00 2017-07-16 04:12:09.000 197 33781.30 163.80 17092.62 88888.00 2017-07-16 04:12:10.000 197 33781.30 163.78 17092.63 37859.94 2017-07-16 04:12:11.000 197 33781.32 163.77 17092.69 88888.00 2017-07-16 04:12:12.000 197 33781.30 163.77 17092.70 88888.00 2017-07-16 04:12:13.000 197 33781.32 163.80 17092.70 88888.00 2017-07-16 04:12:14.000 197 33781.32 163.81 17092.68 88888.00 2017-07-16 04:12:15.000 197 33781.27 163.81 17092.67 37859.91 2017-07-16 04:12:16.000 197 33781.26 163.79 17092.66 88888.00 2017-07-16 04:12:17.000 197 33781.26 163.82 17092.67 88888.00 2017-07-16 04:12:18.000 197 33781.30 163.83 17092.66 88888.00 2017-07-16 04:12:19.000 197 33781.32 163.79 17092.64 88888.00 2017-07-16 04:12:20.000 197 33781.32 163.80 17092.63 37860.03 2017-07-16 04:12:21.000 197 33781.35 163.79 17092.63 88888.00 2017-07-16 04:12:22.000 197 33781.33 163.83 17092.62 88888.00 2017-07-16 04:12:23.000 197 33781.33 163.81 17092.59 88888.00 2017-07-16 04:12:24.000 197 33781.34 163.81 17092.61 88888.00 2017-07-16 04:12:25.000 197 33781.34 163.80 17092.61 37859.99 2017-07-16 04:12:26.000 197 33781.33 163.78 17092.64 88888.00 2017-07-16 04:12:27.000 197 33781.37 163.78 17092.65 88888.00 2017-07-16 04:12:28.000 197 33781.36 163.77 17092.67 88888.00 2017-07-16 04:12:29.000 197 33781.38 163.72 17092.66 88888.00 2017-07-16 04:12:30.000 197 33781.41 163.74 17092.68 37859.86 2017-07-16 04:12:31.000 197 33781.41 163.76 17092.67 88888.00 2017-07-16 04:12:32.000 197 33781.42 163.75 17092.68 88888.00 2017-07-16 04:12:33.000 197 33781.41 163.77 17092.67 88888.00 2017-07-16 04:12:34.000 197 33781.39 163.76 17092.65 88888.00 2017-07-16 04:12:35.000 197 33781.39 163.73 17092.64 37860.00 2017-07-16 04:12:36.000 197 33781.40 163.70 17092.63 88888.00 2017-07-16 04:12:37.000 197 33781.39 163.68 17092.62 88888.00 2017-07-16 04:12:38.000 197 33781.38 163.69 17092.62 88888.00 2017-07-16 04:12:39.000 197 33781.36 163.72 17092.64 88888.00 2017-07-16 04:12:40.000 197 33781.37 163.72 17092.63 37860.03 2017-07-16 04:12:41.000 197 33781.39 163.73 17092.67 88888.00 2017-07-16 04:12:42.000 197 33781.39 163.72 17092.64 88888.00 2017-07-16 04:12:43.000 197 33781.35 163.74 17092.63 88888.00 2017-07-16 04:12:44.000 197 33781.35 163.74 17092.63 88888.00 2017-07-16 04:12:45.000 197 33781.34 163.76 17092.63 37860.01 2017-07-16 04:12:46.000 197 33781.35 163.77 17092.64 88888.00 2017-07-16 04:12:47.000 197 33781.35 163.81 17092.69 88888.00 2017-07-16 04:12:48.000 197 33781.37 163.80 17092.68 88888.00 2017-07-16 04:12:49.000 197 33781.38 163.80 17092.66 88888.00 2017-07-16 04:12:50.000 197 33781.41 163.78 17092.64 37860.01 2017-07-16 04:12:51.000 197 33781.40 163.77 17092.65 88888.00 2017-07-16 04:12:52.000 197 33781.35 163.76 17092.61 88888.00 2017-07-16 04:12:53.000 197 33781.34 163.76 17092.65 88888.00 2017-07-16 04:12:54.000 197 33781.36 163.77 17092.64 88888.00 2017-07-16 04:12:55.000 197 33781.36 163.79 17092.62 37860.03 2017-07-16 04:12:56.000 197 33781.36 163.78 17092.62 88888.00 2017-07-16 04:12:57.000 197 33781.35 163.80 17092.62 88888.00 2017-07-16 04:12:58.000 197 33781.37 163.81 17092.64 88888.00 2017-07-16 04:12:59.000 197 33781.33 163.79 17092.63 88888.00 2017-07-16 04:13:00.000 197 33781.34 163.77 17092.62 37860.09 2017-07-16 04:13:01.000 197 33781.39 163.78 17092.60 88888.00 2017-07-16 04:13:02.000 197 33781.41 163.82 17092.62 88888.00 2017-07-16 04:13:03.000 197 33781.42 163.79 17092.59 88888.00 2017-07-16 04:13:04.000 197 33781.42 163.72 17092.57 88888.00 2017-07-16 04:13:05.000 197 33781.42 163.71 17092.59 37860.12 2017-07-16 04:13:06.000 197 33781.40 163.72 17092.64 88888.00 2017-07-16 04:13:07.000 197 33781.42 163.72 17092.61 88888.00 2017-07-16 04:13:08.000 197 33781.39 163.71 17092.59 88888.00 2017-07-16 04:13:09.000 197 33781.36 163.69 17092.59 88888.00 2017-07-16 04:13:10.000 197 33781.42 163.74 17092.64 37859.95 2017-07-16 04:13:11.000 197 33781.41 163.75 17092.64 88888.00 2017-07-16 04:13:12.000 197 33781.41 163.76 17092.68 88888.00 2017-07-16 04:13:13.000 197 33781.40 163.78 17092.69 88888.00 2017-07-16 04:13:14.000 197 33781.40 163.77 17092.65 88888.00 2017-07-16 04:13:15.000 197 33781.39 163.75 17092.57 37860.14 2017-07-16 04:13:16.000 197 33781.42 163.76 17092.59 88888.00 2017-07-16 04:13:17.000 197 33781.40 163.76 17092.63 88888.00 2017-07-16 04:13:18.000 197 33781.40 163.77 17092.60 88888.00 2017-07-16 04:13:19.000 197 33781.44 163.79 17092.62 88888.00 2017-07-16 04:13:20.000 197 33781.42 163.78 17092.57 37860.19 2017-07-16 04:13:21.000 197 33781.39 163.75 17092.59 88888.00 2017-07-16 04:13:22.000 197 33781.42 163.76 17092.64 88888.00 2017-07-16 04:13:23.000 197 33781.42 163.73 17092.67 88888.00 2017-07-16 04:13:24.000 197 33781.46 163.68 17092.64 88888.00 2017-07-16 04:13:25.000 197 33781.47 163.68 17092.64 37860.01 2017-07-16 04:13:26.000 197 33781.45 163.71 17092.68 88888.00 2017-07-16 04:13:27.000 197 33781.43 163.72 17092.66 88888.00 2017-07-16 04:13:28.000 197 33781.44 163.78 17092.62 88888.00 2017-07-16 04:13:29.000 197 33781.42 163.80 17092.61 88888.00 2017-07-16 04:13:30.000 197 33781.42 163.75 17092.59 37860.10 2017-07-16 04:13:31.000 197 33781.45 163.72 17092.56 88888.00 2017-07-16 04:13:32.000 197 33781.46 163.76 17092.56 88888.00 2017-07-16 04:13:33.000 197 33781.45 163.78 17092.61 88888.00 2017-07-16 04:13:34.000 197 33781.44 163.74 17092.61 88888.00 2017-07-16 04:13:35.000 197 33781.44 163.72 17092.57 37860.09 2017-07-16 04:13:36.000 197 33781.43 163.72 17092.55 88888.00 2017-07-16 04:13:37.000 197 33781.41 163.73 17092.56 88888.00 2017-07-16 04:13:38.000 197 33781.43 163.75 17092.61 88888.00 2017-07-16 04:13:39.000 197 33781.44 163.72 17092.57 88888.00 2017-07-16 04:13:40.000 197 33781.44 163.75 17092.53 37860.13 2017-07-16 04:13:41.000 197 33781.46 163.73 17092.52 88888.00 2017-07-16 04:13:42.000 197 33781.47 163.70 17092.53 88888.00 2017-07-16 04:13:43.000 197 33781.48 163.77 17092.52 88888.00 2017-07-16 04:13:44.000 197 33781.44 163.77 17092.52 88888.00 2017-07-16 04:13:45.000 197 33781.47 163.71 17092.51 37860.05 2017-07-16 04:13:46.000 197 33781.46 163.71 17092.54 88888.00 2017-07-16 04:13:47.000 197 33781.45 163.73 17092.57 88888.00 2017-07-16 04:13:48.000 197 33781.44 163.74 17092.57 88888.00 2017-07-16 04:13:49.000 197 33781.42 163.80 17092.54 88888.00 2017-07-16 04:13:50.000 197 33781.42 163.81 17092.54 37860.13 2017-07-16 04:13:51.000 197 33781.39 163.77 17092.53 88888.00 2017-07-16 04:13:52.000 197 33781.41 163.78 17092.53 88888.00 2017-07-16 04:13:53.000 197 33781.42 163.77 17092.56 88888.00 2017-07-16 04:13:54.000 197 33781.48 163.76 17092.58 88888.00 2017-07-16 04:13:55.000 197 33781.50 163.80 17092.59 37860.12 2017-07-16 04:13:56.000 197 33781.45 163.80 17092.57 88888.00 2017-07-16 04:13:57.000 197 33781.44 163.77 17092.57 88888.00 2017-07-16 04:13:58.000 197 33781.47 163.78 17092.60 88888.00 2017-07-16 04:13:59.000 197 33781.46 163.80 17092.61 88888.00 2017-07-16 04:14:00.000 197 33781.45 163.82 17092.60 37860.05 2017-07-16 04:14:01.000 197 33781.41 163.81 17092.58 88888.00 2017-07-16 04:14:02.000 197 33781.41 163.80 17092.61 88888.00 2017-07-16 04:14:03.000 197 33781.41 163.79 17092.62 88888.00 2017-07-16 04:14:04.000 197 33781.41 163.79 17092.57 88888.00 2017-07-16 04:14:05.000 197 33781.43 163.81 17092.55 37860.11 2017-07-16 04:14:06.000 197 33781.47 163.81 17092.53 88888.00 2017-07-16 04:14:07.000 197 33781.49 163.80 17092.55 88888.00 2017-07-16 04:14:08.000 197 33781.46 163.79 17092.57 88888.00 2017-07-16 04:14:09.000 197 33781.46 163.82 17092.56 88888.00 2017-07-16 04:14:10.000 197 33781.44 163.81 17092.59 37860.03 2017-07-16 04:14:11.000 197 33781.45 163.80 17092.63 88888.00 2017-07-16 04:14:12.000 197 33781.50 163.79 17092.63 88888.00 2017-07-16 04:14:13.000 197 33781.50 163.78 17092.60 88888.00 2017-07-16 04:14:14.000 197 33781.51 163.81 17092.60 88888.00 2017-07-16 04:14:15.000 197 33781.44 163.81 17092.60 37860.15 2017-07-16 04:14:16.000 197 33781.49 163.79 17092.64 88888.00 2017-07-16 04:14:17.000 197 33781.49 163.82 17092.63 88888.00 2017-07-16 04:14:18.000 197 33781.49 163.85 17092.64 88888.00 2017-07-16 04:14:19.000 197 33781.49 163.89 17092.68 88888.00 2017-07-16 04:14:20.000 197 33781.46 163.86 17092.65 37860.12 2017-07-16 04:14:21.000 197 33781.48 163.85 17092.60 88888.00 2017-07-16 04:14:22.000 197 33781.50 163.86 17092.57 88888.00 2017-07-16 04:14:23.000 197 33781.49 163.82 17092.57 88888.00 2017-07-16 04:14:24.000 197 33781.42 163.84 17092.57 88888.00 2017-07-16 04:14:25.000 197 33781.46 163.87 17092.61 37860.21 2017-07-16 04:14:26.000 197 33781.46 163.91 17092.59 88888.00 2017-07-16 04:14:27.000 197 33781.45 163.91 17092.58 88888.00 2017-07-16 04:14:28.000 197 33781.45 163.85 17092.55 88888.00 2017-07-16 04:14:29.000 197 33781.48 163.86 17092.60 88888.00 2017-07-16 04:14:30.000 197 33781.49 163.91 17092.61 37860.05 2017-07-16 04:14:31.000 197 33781.45 163.91 17092.58 88888.00 2017-07-16 04:14:32.000 197 33781.46 163.92 17092.60 88888.00 2017-07-16 04:14:33.000 197 33781.49 163.88 17092.59 88888.00 2017-07-16 04:14:34.000 197 33781.49 163.92 17092.58 88888.00 2017-07-16 04:14:35.000 197 33781.50 163.89 17092.61 37860.05 2017-07-16 04:14:36.000 197 33781.53 163.89 17092.63 88888.00 2017-07-16 04:14:37.000 197 33781.51 163.89 17092.66 88888.00 2017-07-16 04:14:38.000 197 33781.52 163.89 17092.66 88888.00 2017-07-16 04:14:39.000 197 33781.50 163.89 17092.66 88888.00 2017-07-16 04:14:40.000 197 33781.53 163.87 17092.65 37860.24 2017-07-16 04:14:41.000 197 33781.57 163.88 17092.67 88888.00 2017-07-16 04:14:42.000 197 33781.56 163.88 17092.66 88888.00 2017-07-16 04:14:43.000 197 33781.56 163.86 17092.63 88888.00 2017-07-16 04:14:44.000 197 33781.55 163.87 17092.63 88888.00 2017-07-16 04:14:45.000 197 33781.61 163.86 17092.60 37860.23 2017-07-16 04:14:46.000 197 33781.60 163.88 17092.64 88888.00 2017-07-16 04:14:47.000 197 33781.57 163.86 17092.66 88888.00 2017-07-16 04:14:48.000 197 33781.57 163.87 17092.68 88888.00 2017-07-16 04:14:49.000 197 33781.55 163.88 17092.63 88888.00 2017-07-16 04:14:50.000 197 33781.54 163.86 17092.63 37860.22 2017-07-16 04:14:51.000 197 33781.56 163.83 17092.61 88888.00 2017-07-16 04:14:52.000 197 33781.54 163.84 17092.61 88888.00 2017-07-16 04:14:53.000 197 33781.51 163.85 17092.65 88888.00 2017-07-16 04:14:54.000 197 33781.52 163.86 17092.63 88888.00 2017-07-16 04:14:55.000 197 33781.55 163.85 17092.64 37860.20 2017-07-16 04:14:56.000 197 33781.58 163.83 17092.62 88888.00 2017-07-16 04:14:57.000 197 33781.54 163.91 17092.62 88888.00 2017-07-16 04:14:58.000 197 33781.52 163.89 17092.62 88888.00 2017-07-16 04:14:59.000 197 33781.55 163.88 17092.60 88888.00 2017-07-16 04:15:00.000 197 33781.55 163.89 17092.61 37860.26 2017-07-16 04:15:01.000 197 33781.59 163.86 17092.64 88888.00 2017-07-16 04:15:02.000 197 33781.57 163.85 17092.64 88888.00 2017-07-16 04:15:03.000 197 33781.55 163.85 17092.64 88888.00 2017-07-16 04:15:04.000 197 33781.54 163.86 17092.65 88888.00 2017-07-16 04:15:05.000 197 33781.56 163.86 17092.64 37860.30 2017-07-16 04:15:06.000 197 33781.54 163.86 17092.63 88888.00 2017-07-16 04:15:07.000 197 33781.54 163.85 17092.65 88888.00 2017-07-16 04:15:08.000 197 33781.56 163.84 17092.63 88888.00 2017-07-16 04:15:09.000 197 33781.54 163.85 17092.61 88888.00 2017-07-16 04:15:10.000 197 33781.54 163.84 17092.64 37860.33 2017-07-16 04:15:11.000 197 33781.53 163.82 17092.66 88888.00 2017-07-16 04:15:12.000 197 33781.54 163.83 17092.68 88888.00 2017-07-16 04:15:13.000 197 33781.57 163.88 17092.66 88888.00 2017-07-16 04:15:14.000 197 33781.56 163.89 17092.62 88888.00 2017-07-16 04:15:15.000 197 33781.52 163.90 17092.60 37860.29 2017-07-16 04:15:16.000 197 33781.51 163.92 17092.59 88888.00 2017-07-16 04:15:17.000 197 33781.56 163.90 17092.63 88888.00 2017-07-16 04:15:18.000 197 33781.57 163.91 17092.62 88888.00 2017-07-16 04:15:19.000 197 33781.52 163.88 17092.62 88888.00 2017-07-16 04:15:20.000 197 33781.54 163.89 17092.60 37860.20 2017-07-16 04:15:21.000 197 33781.55 163.91 17092.62 88888.00 2017-07-16 04:15:22.000 197 33781.55 163.92 17092.62 88888.00 2017-07-16 04:15:23.000 197 33781.51 163.91 17092.63 88888.00 2017-07-16 04:15:24.000 197 33781.52 163.92 17092.57 88888.00 2017-07-16 04:15:25.000 197 33781.49 163.88 17092.56 37860.24 2017-07-16 04:15:26.000 197 33781.49 163.91 17092.63 88888.00 2017-07-16 04:15:27.000 197 33781.51 163.93 17092.64 88888.00 2017-07-16 04:15:28.000 197 33781.51 163.89 17092.66 88888.00 2017-07-16 04:15:29.000 197 33781.53 163.84 17092.65 88888.00 2017-07-16 04:15:30.000 197 33781.46 163.85 17092.62 37860.13 2017-07-16 04:15:31.000 197 33781.49 163.89 17092.63 88888.00 2017-07-16 04:15:32.000 197 33781.49 163.87 17092.65 88888.00 2017-07-16 04:15:33.000 197 33781.50 163.86 17092.64 88888.00 2017-07-16 04:15:34.000 197 33781.51 163.87 17092.66 88888.00 2017-07-16 04:15:35.000 197 33781.52 163.88 17092.66 37860.26 2017-07-16 04:15:36.000 197 33781.50 163.90 17092.64 88888.00 2017-07-16 04:15:37.000 197 33781.50 163.90 17092.69 88888.00 2017-07-16 04:15:38.000 197 33781.52 163.88 17092.67 88888.00 2017-07-16 04:15:39.000 197 33781.52 163.89 17092.70 88888.00 2017-07-16 04:15:40.000 197 33781.53 163.89 17092.69 37860.28 2017-07-16 04:15:41.000 197 33781.52 163.90 17092.69 88888.00 2017-07-16 04:15:42.000 197 33781.52 163.87 17092.69 88888.00 2017-07-16 04:15:43.000 197 33781.57 163.89 17092.66 88888.00 2017-07-16 04:15:44.000 197 33781.57 163.91 17092.68 88888.00 2017-07-16 04:15:45.000 197 33781.57 163.90 17092.69 37860.25 2017-07-16 04:15:46.000 197 33781.54 163.91 17092.65 88888.00 2017-07-16 04:15:47.000 197 33781.55 163.91 17092.68 88888.00 2017-07-16 04:15:48.000 197 33781.57 163.90 17092.67 88888.00 2017-07-16 04:15:49.000 197 33781.57 163.91 17092.69 88888.00 2017-07-16 04:15:50.000 197 33781.60 163.92 17092.73 37860.14 2017-07-16 04:15:51.000 197 33781.57 163.87 17092.70 88888.00 2017-07-16 04:15:52.000 197 33781.57 163.89 17092.69 88888.00 2017-07-16 04:15:53.000 197 33781.60 163.91 17092.71 88888.00 2017-07-16 04:15:54.000 197 33781.60 163.90 17092.70 88888.00 2017-07-16 04:15:55.000 197 33781.60 163.93 17092.69 37860.24 2017-07-16 04:15:56.000 197 33781.59 163.93 17092.70 88888.00 2017-07-16 04:15:57.000 197 33781.59 163.96 17092.70 88888.00 2017-07-16 04:15:58.000 197 33781.59 163.94 17092.70 88888.00 2017-07-16 04:15:59.000 197 33781.61 163.98 17092.75 88888.00 2017-07-16 04:16:00.000 197 33781.62 163.99 17092.72 37860.19 2017-07-16 04:16:01.000 197 33781.55 163.97 17092.77 88888.00 2017-07-16 04:16:02.000 197 33781.55 164.01 17092.78 88888.00 2017-07-16 04:16:03.000 197 33781.57 163.97 17092.74 88888.00 2017-07-16 04:16:04.000 197 33781.59 163.96 17092.73 88888.00 2017-07-16 04:16:05.000 197 33781.56 163.91 17092.72 37860.29 2017-07-16 04:16:06.000 197 33781.52 163.90 17092.70 88888.00 2017-07-16 04:16:07.000 197 33781.53 163.95 17092.68 88888.00 2017-07-16 04:16:08.000 197 33781.54 163.97 17092.69 88888.00 2017-07-16 04:16:09.000 197 33781.52 163.96 17092.69 88888.00 2017-07-16 04:16:10.000 197 33781.52 163.95 17092.66 37860.22 2017-07-16 04:16:11.000 197 33781.53 163.96 17092.65 88888.00 2017-07-16 04:16:12.000 197 33781.53 163.93 17092.62 88888.00 2017-07-16 04:16:13.000 197 33781.51 163.91 17092.59 88888.00 2017-07-16 04:16:14.000 197 33781.49 163.92 17092.63 88888.00 2017-07-16 04:16:15.000 197 33781.49 163.94 17092.68 37860.22 2017-07-16 04:16:16.000 197 33781.55 164.00 17092.67 88888.00 2017-07-16 04:16:17.000 197 33781.52 164.00 17092.65 88888.00 2017-07-16 04:16:18.000 197 33781.52 163.99 17092.63 88888.00 2017-07-16 04:16:19.000 197 33781.56 163.99 17092.65 88888.00 2017-07-16 04:16:20.000 197 33781.56 164.00 17092.64 37860.24 2017-07-16 04:16:21.000 197 33781.54 163.99 17092.64 88888.00 2017-07-16 04:16:22.000 197 33781.57 163.99 17092.67 88888.00 2017-07-16 04:16:23.000 197 33781.56 163.95 17092.67 88888.00 2017-07-16 04:16:24.000 197 33781.56 163.95 17092.70 88888.00 2017-07-16 04:16:25.000 197 33781.56 163.96 17092.74 37860.17 2017-07-16 04:16:26.000 197 33781.55 163.96 17092.73 88888.00 2017-07-16 04:16:27.000 197 33781.56 163.98 17092.68 88888.00 2017-07-16 04:16:28.000 197 33781.54 164.00 17092.70 88888.00 2017-07-16 04:16:29.000 197 33781.56 163.98 17092.71 88888.00 2017-07-16 04:16:30.000 197 33781.59 163.99 17092.72 37860.24 2017-07-16 04:16:31.000 197 33781.62 163.98 17092.71 88888.00 2017-07-16 04:16:32.000 197 33781.59 164.01 17092.70 88888.00 2017-07-16 04:16:33.000 197 33781.59 163.94 17092.71 88888.00 2017-07-16 04:16:34.000 197 33781.59 163.95 17092.68 88888.00 2017-07-16 04:16:35.000 197 33781.59 163.97 17092.65 37860.27 2017-07-16 04:16:36.000 197 33781.60 163.95 17092.66 88888.00 2017-07-16 04:16:37.000 197 33781.59 163.96 17092.65 88888.00 2017-07-16 04:16:38.000 197 33781.61 163.93 17092.64 88888.00 2017-07-16 04:16:39.000 197 33781.64 163.93 17092.60 88888.00 2017-07-16 04:16:40.000 197 33781.64 163.97 17092.65 37860.34 2017-07-16 04:16:41.000 197 33781.61 164.00 17092.66 88888.00 2017-07-16 04:16:42.000 197 33781.58 164.00 17092.67 88888.00 2017-07-16 04:16:43.000 197 33781.55 164.00 17092.62 88888.00 2017-07-16 04:16:44.000 197 33781.59 164.01 17092.60 88888.00 2017-07-16 04:16:45.000 197 33781.65 163.99 17092.59 37860.13 2017-07-16 04:16:46.000 197 33781.66 163.98 17092.61 88888.00 2017-07-16 04:16:47.000 197 33781.63 163.99 17092.62 88888.00 2017-07-16 04:16:48.000 197 33781.62 164.00 17092.67 88888.00 2017-07-16 04:16:49.000 197 33781.64 164.01 17092.66 88888.00 2017-07-16 04:16:50.000 197 33781.66 164.02 17092.70 37860.22 2017-07-16 04:16:51.000 197 33781.63 163.97 17092.71 88888.00 2017-07-16 04:16:52.000 197 33781.63 163.98 17092.67 88888.00 2017-07-16 04:16:53.000 197 33781.63 163.97 17092.70 88888.00 2017-07-16 04:16:54.000 197 33781.62 163.97 17092.68 88888.00 2017-07-16 04:16:55.000 197 33781.65 163.98 17092.66 37860.27 2017-07-16 04:16:56.000 197 33781.68 164.01 17092.67 88888.00 2017-07-16 04:16:57.000 197 33781.65 163.98 17092.67 88888.00 2017-07-16 04:16:58.000 197 33781.62 163.98 17092.69 88888.00 2017-07-16 04:16:59.000 197 33781.66 163.97 17092.69 88888.00 2017-07-16 04:17:00.000 197 33781.66 163.99 17092.70 37860.36 2017-07-16 04:17:01.000 197 33781.70 163.99 17092.74 88888.00 2017-07-16 04:17:02.000 197 33781.68 163.98 17092.76 88888.00 2017-07-16 04:17:03.000 197 33781.68 163.95 17092.77 88888.00 2017-07-16 04:17:04.000 197 33781.66 163.95 17092.74 88888.00 2017-07-16 04:17:05.000 197 33781.66 163.95 17092.74 37860.34 2017-07-16 04:17:06.000 197 33781.73 163.94 17092.79 88888.00 2017-07-16 04:17:07.000 197 33781.72 163.96 17092.79 88888.00 2017-07-16 04:17:08.000 197 33781.69 163.97 17092.77 88888.00 2017-07-16 04:17:09.000 197 33781.68 163.93 17092.75 88888.00 2017-07-16 04:17:10.000 197 33781.69 163.92 17092.73 37860.27 2017-07-16 04:17:11.000 197 33781.69 163.93 17092.73 88888.00 2017-07-16 04:17:12.000 197 33781.69 163.89 17092.71 88888.00 2017-07-16 04:17:13.000 197 33781.72 163.87 17092.72 88888.00 2017-07-16 04:17:14.000 197 33781.70 163.84 17092.74 88888.00 2017-07-16 04:17:15.000 197 33781.70 163.87 17092.71 37860.33 2017-07-16 04:17:16.000 197 33781.73 163.86 17092.65 88888.00 2017-07-16 04:17:17.000 197 33781.74 163.87 17092.67 88888.00 2017-07-16 04:17:18.000 197 33781.73 163.84 17092.72 88888.00 2017-07-16 04:17:19.000 197 33781.72 163.84 17092.73 88888.00 2017-07-16 04:17:20.000 197 33781.75 163.88 17092.73 37860.35 2017-07-16 04:17:21.000 197 33781.75 163.91 17092.70 88888.00 2017-07-16 04:17:22.000 197 33781.73 163.93 17092.68 88888.00 2017-07-16 04:17:23.000 197 33781.72 163.89 17092.69 88888.00 2017-07-16 04:17:24.000 197 33781.76 163.87 17092.69 88888.00 2017-07-16 04:17:25.000 197 33781.77 163.86 17092.66 37860.24 2017-07-16 04:17:26.000 197 33781.79 163.86 17092.67 88888.00 2017-07-16 04:17:27.000 197 33781.77 163.88 17092.67 88888.00 2017-07-16 04:17:28.000 197 33781.79 163.90 17092.70 88888.00 2017-07-16 04:17:29.000 197 33781.79 163.93 17092.72 88888.00 2017-07-16 04:17:30.000 197 33781.76 163.93 17092.77 37860.35 2017-07-16 04:17:31.000 197 33781.81 163.91 17092.72 88888.00 2017-07-16 04:17:32.000 197 33781.82 163.90 17092.70 88888.00 2017-07-16 04:17:33.000 197 33781.78 163.86 17092.65 88888.00 2017-07-16 04:17:34.000 197 33781.79 163.86 17092.69 88888.00 2017-07-16 04:17:35.000 197 33781.81 163.91 17092.69 37860.30 2017-07-16 04:17:36.000 197 33781.78 163.95 17092.71 88888.00 2017-07-16 04:17:37.000 197 33781.79 163.99 17092.74 88888.00 2017-07-16 04:17:38.000 197 33781.82 164.02 17092.72 88888.00 2017-07-16 04:17:39.000 197 33781.80 164.03 17092.70 88888.00 2017-07-16 04:17:40.000 197 33781.81 163.99 17092.70 37860.34 2017-07-16 04:17:41.000 197 33781.85 163.96 17092.68 88888.00 2017-07-16 04:17:42.000 197 33781.83 163.98 17092.69 88888.00 2017-07-16 04:17:43.000 197 33781.82 163.99 17092.68 88888.00 2017-07-16 04:17:44.000 197 33781.83 163.98 17092.67 88888.00 2017-07-16 04:17:45.000 197 33781.83 163.96 17092.64 37860.36 2017-07-16 04:17:46.000 197 33781.83 163.95 17092.62 88888.00 2017-07-16 04:17:47.000 197 33781.82 163.90 17092.68 88888.00 2017-07-16 04:17:48.000 197 33781.83 163.88 17092.68 88888.00 2017-07-16 04:17:49.000 197 33781.86 163.88 17092.66 88888.00 2017-07-16 04:17:50.000 197 33781.85 163.91 17092.62 37860.24 2017-07-16 04:17:51.000 197 33781.82 163.91 17092.63 88888.00 2017-07-16 04:17:52.000 197 33781.85 163.94 17092.63 88888.00 2017-07-16 04:17:53.000 197 33781.85 163.91 17092.65 88888.00 2017-07-16 04:17:54.000 197 33781.85 163.94 17092.65 88888.00 2017-07-16 04:17:55.000 197 33781.89 163.98 17092.63 37860.31 2017-07-16 04:17:56.000 197 33781.85 163.96 17092.63 88888.00 2017-07-16 04:17:57.000 197 33781.84 163.93 17092.68 88888.00 2017-07-16 04:17:58.000 197 33781.84 163.92 17092.72 88888.00 2017-07-16 04:17:59.000 197 33781.84 163.93 17092.70 88888.00 2017-07-16 04:18:00.000 197 33781.86 163.94 17092.68 37860.31 2017-07-16 04:18:01.000 197 33781.84 163.94 17092.64 88888.00 2017-07-16 04:18:02.000 197 33781.83 163.90 17092.66 88888.00 2017-07-16 04:18:03.000 197 33781.84 163.88 17092.70 88888.00 2017-07-16 04:18:04.000 197 33781.89 163.87 17092.68 88888.00 2017-07-16 04:18:05.000 197 33781.89 163.90 17092.72 37860.39 2017-07-16 04:18:06.000 197 33781.87 163.90 17092.76 88888.00 2017-07-16 04:18:07.000 197 33781.86 163.90 17092.74 88888.00 2017-07-16 04:18:08.000 197 33781.82 163.92 17092.73 88888.00 2017-07-16 04:18:09.000 197 33781.81 163.94 17092.72 88888.00 2017-07-16 04:18:10.000 197 33781.81 163.92 17092.73 37860.46 2017-07-16 04:18:11.000 197 33781.79 163.87 17092.73 88888.00 2017-07-16 04:18:12.000 197 33781.78 163.84 17092.73 88888.00 2017-07-16 04:18:13.000 197 33781.77 163.84 17092.75 88888.00 2017-07-16 04:18:14.000 197 33781.76 163.85 17092.76 88888.00 2017-07-16 04:18:15.000 197 33781.75 163.80 17092.73 37860.39 2017-07-16 04:18:16.000 197 33781.78 163.83 17092.71 88888.00 2017-07-16 04:18:17.000 197 33781.78 163.87 17092.70 88888.00 2017-07-16 04:18:18.000 197 33781.82 163.88 17092.68 88888.00 2017-07-16 04:18:19.000 197 33781.79 163.87 17092.67 88888.00 2017-07-16 04:18:20.000 197 33781.78 163.88 17092.64 37860.45 2017-07-16 04:18:21.000 197 33781.82 163.87 17092.64 88888.00 2017-07-16 04:18:22.000 197 33781.79 163.85 17092.66 88888.00 2017-07-16 04:18:23.000 197 33781.78 163.86 17092.66 88888.00 2017-07-16 04:18:24.000 197 33781.78 163.85 17092.65 88888.00 2017-07-16 04:18:25.000 197 33781.82 163.88 17092.69 37860.36 2017-07-16 04:18:26.000 197 33781.82 163.88 17092.66 88888.00 2017-07-16 04:18:27.000 197 33781.78 163.87 17092.69 88888.00 2017-07-16 04:18:28.000 197 33781.81 163.86 17092.67 88888.00 2017-07-16 04:18:29.000 197 33781.80 163.88 17092.67 88888.00 2017-07-16 04:18:30.000 197 33781.79 163.82 17092.66 37860.33 2017-07-16 04:18:31.000 197 33781.81 163.80 17092.67 88888.00 2017-07-16 04:18:32.000 197 33781.78 163.82 17092.71 88888.00 2017-07-16 04:18:33.000 197 33781.79 163.83 17092.70 88888.00 2017-07-16 04:18:34.000 197 33781.81 163.85 17092.67 88888.00 2017-07-16 04:18:35.000 197 33781.83 163.83 17092.63 37860.39 2017-07-16 04:18:36.000 197 33781.77 163.88 17092.64 88888.00 2017-07-16 04:18:37.000 197 33781.78 163.90 17092.67 88888.00 2017-07-16 04:18:38.000 197 33781.74 163.87 17092.68 88888.00 2017-07-16 04:18:39.000 197 33781.76 163.84 17092.64 88888.00 2017-07-16 04:18:40.000 197 33781.77 163.83 17092.64 37860.40 2017-07-16 04:18:41.000 197 33781.79 163.81 17092.68 88888.00 2017-07-16 04:18:42.000 197 33781.78 163.79 17092.68 88888.00 2017-07-16 04:18:43.000 197 33781.76 163.78 17092.66 88888.00 2017-07-16 04:18:44.000 197 33781.76 163.77 17092.66 88888.00 2017-07-16 04:18:45.000 197 33781.73 163.79 17092.66 37860.43 2017-07-16 04:18:46.000 197 33781.73 163.81 17092.68 88888.00 2017-07-16 04:18:47.000 197 33781.73 163.83 17092.68 88888.00 2017-07-16 04:18:48.000 197 33781.69 163.85 17092.68 88888.00 2017-07-16 04:18:49.000 197 33781.69 163.87 17092.66 88888.00 2017-07-16 04:18:50.000 197 33781.70 163.84 17092.68 37860.28 2017-07-16 04:18:51.000 197 33781.68 163.87 17092.67 88888.00 2017-07-16 04:18:52.000 197 33781.63 163.87 17092.62 88888.00 2017-07-16 04:18:53.000 197 33781.62 163.87 17092.61 88888.00 2017-07-16 04:18:54.000 197 33781.66 163.87 17092.68 88888.00 2017-07-16 04:18:55.000 197 33781.71 163.89 17092.64 37860.39 2017-07-16 04:18:56.000 197 33781.73 163.92 17092.65 88888.00 2017-07-16 04:18:57.000 197 33781.70 163.92 17092.71 88888.00 2017-07-16 04:18:58.000 197 33781.70 163.89 17092.69 88888.00 2017-07-16 04:18:59.000 197 33781.68 163.87 17092.65 88888.00 2017-07-16 04:19:00.000 197 33781.68 163.86 17092.65 37860.34 2017-07-16 04:19:01.000 197 33781.68 163.87 17092.61 88888.00 2017-07-16 04:19:02.000 197 33781.66 163.87 17092.62 88888.00 2017-07-16 04:19:03.000 197 33781.71 163.89 17092.63 88888.00 2017-07-16 04:19:04.000 197 33781.69 163.89 17092.65 88888.00 2017-07-16 04:19:05.000 197 33781.71 163.86 17092.62 37860.29 2017-07-16 04:19:06.000 197 33781.68 163.84 17092.61 88888.00 2017-07-16 04:19:07.000 197 33781.62 163.82 17092.63 88888.00 2017-07-16 04:19:08.000 197 33781.65 163.87 17092.64 88888.00 2017-07-16 04:19:09.000 197 33781.64 163.88 17092.65 88888.00 2017-07-16 04:19:10.000 197 33781.64 163.87 17092.62 37860.36 2017-07-16 04:19:11.000 197 33781.63 163.82 17092.58 88888.00 2017-07-16 04:19:12.000 197 33781.65 163.82 17092.65 88888.00 2017-07-16 04:19:13.000 197 33781.64 163.85 17092.64 88888.00 2017-07-16 04:19:14.000 197 33781.63 163.85 17092.62 88888.00 2017-07-16 04:19:15.000 197 33781.60 163.84 17092.62 37860.31 2017-07-16 04:19:16.000 197 33781.63 163.81 17092.63 88888.00 2017-07-16 04:19:17.000 197 33781.63 163.81 17092.61 88888.00 2017-07-16 04:19:18.000 197 33781.67 163.81 17092.62 88888.00 2017-07-16 04:19:19.000 197 33781.67 163.81 17092.64 88888.00 2017-07-16 04:19:20.000 197 33781.65 163.83 17092.65 37860.31 2017-07-16 04:19:21.000 197 33781.62 163.81 17092.62 88888.00 2017-07-16 04:19:22.000 197 33781.61 163.82 17092.62 88888.00 2017-07-16 04:19:23.000 197 33781.60 163.83 17092.68 88888.00 2017-07-16 04:19:24.000 197 33781.62 163.82 17092.69 88888.00 2017-07-16 04:19:25.000 197 33781.60 163.79 17092.65 37860.28 2017-07-16 04:19:26.000 197 33781.59 163.78 17092.64 88888.00 2017-07-16 04:19:27.000 197 33781.57 163.79 17092.65 88888.00 2017-07-16 04:19:28.000 197 33781.61 163.77 17092.67 88888.00 2017-07-16 04:19:29.000 197 33781.58 163.72 17092.64 88888.00 2017-07-16 04:19:30.000 197 33781.60 163.72 17092.61 37860.33 2017-07-16 04:19:31.000 197 33781.62 163.73 17092.58 88888.00 2017-07-16 04:19:32.000 197 33781.63 163.73 17092.59 88888.00 2017-07-16 04:19:33.000 197 33781.61 163.78 17092.60 88888.00 2017-07-16 04:19:34.000 197 33781.61 163.83 17092.69 88888.00 2017-07-16 04:19:35.000 197 33781.61 163.81 17092.66 37860.36 2017-07-16 04:19:36.000 197 33781.60 163.83 17092.67 88888.00 2017-07-16 04:19:37.000 197 33781.56 163.80 17092.68 88888.00 2017-07-16 04:19:38.000 197 33781.60 163.77 17092.66 88888.00 2017-07-16 04:19:39.000 197 33781.62 163.80 17092.64 88888.00 2017-07-16 04:19:40.000 197 33781.63 163.82 17092.64 37860.31 2017-07-16 04:19:41.000 197 33781.64 163.82 17092.66 88888.00 2017-07-16 04:19:42.000 197 33781.62 163.82 17092.66 88888.00 2017-07-16 04:19:43.000 197 33781.58 163.82 17092.74 88888.00 2017-07-16 04:19:44.000 197 33781.58 163.82 17092.75 88888.00 2017-07-16 04:19:45.000 197 33781.60 163.77 17092.69 37860.20 2017-07-16 04:19:46.000 197 33781.60 163.79 17092.70 88888.00 2017-07-16 04:19:47.000 197 33781.60 163.78 17092.72 88888.00 2017-07-16 04:19:48.000 197 33781.60 163.74 17092.74 88888.00 2017-07-16 04:19:49.000 197 33781.57 163.73 17092.71 88888.00 2017-07-16 04:19:50.000 197 33781.56 163.80 17092.73 37860.32 2017-07-16 04:19:51.000 197 33781.58 163.84 17092.78 88888.00 2017-07-16 04:19:52.000 197 33781.61 163.84 17092.78 88888.00 2017-07-16 04:19:53.000 197 33781.60 163.82 17092.76 88888.00 2017-07-16 04:19:54.000 197 33781.61 163.80 17092.76 88888.00 2017-07-16 04:19:55.000 197 33781.60 163.81 17092.78 37860.27 2017-07-16 04:19:56.000 197 33781.59 163.82 17092.78 88888.00 2017-07-16 04:19:57.000 197 33781.60 163.81 17092.78 88888.00 2017-07-16 04:19:58.000 197 33781.61 163.83 17092.78 88888.00 2017-07-16 04:19:59.000 197 33781.60 163.82 17092.74 88888.00 2017-07-16 04:20:00.000 197 33781.59 163.80 17092.69 37860.33 2017-07-16 04:20:01.000 197 33781.62 163.74 17092.70 88888.00 2017-07-16 04:20:02.000 197 33781.61 163.77 17092.71 88888.00 2017-07-16 04:20:03.000 197 33781.63 163.79 17092.71 88888.00 2017-07-16 04:20:04.000 197 33781.63 163.81 17092.70 88888.00 2017-07-16 04:20:05.000 197 33781.65 163.75 17092.72 37860.31 2017-07-16 04:20:06.000 197 33781.67 163.74 17092.72 88888.00 2017-07-16 04:20:07.000 197 33781.66 163.80 17092.73 88888.00 2017-07-16 04:20:08.000 197 33781.65 163.80 17092.73 88888.00 2017-07-16 04:20:09.000 197 33781.63 163.84 17092.72 88888.00 2017-07-16 04:20:10.000 197 33781.64 163.83 17092.73 37860.26 2017-07-16 04:20:11.000 197 33781.66 163.86 17092.76 88888.00 2017-07-16 04:20:12.000 197 33781.67 163.84 17092.78 88888.00 2017-07-16 04:20:13.000 197 33781.64 163.82 17092.74 88888.00 2017-07-16 04:20:14.000 197 33781.61 163.82 17092.74 88888.00 2017-07-16 04:20:15.000 197 33781.61 163.80 17092.72 37860.33 2017-07-16 04:20:16.000 197 33781.59 163.80 17092.77 88888.00 2017-07-16 04:20:17.000 197 33781.59 163.81 17092.80 88888.00 2017-07-16 04:20:18.000 197 33781.60 163.82 17092.80 88888.00 2017-07-16 04:20:19.000 197 33781.62 163.83 17092.74 88888.00 2017-07-16 04:20:20.000 197 33781.64 163.80 17092.69 37860.27 2017-07-16 04:20:21.000 197 33781.61 163.78 17092.69 88888.00 2017-07-16 04:20:22.000 197 33781.61 163.78 17092.76 88888.00 2017-07-16 04:20:23.000 197 33781.60 163.82 17092.78 88888.00 2017-07-16 04:20:24.000 197 33781.60 163.80 17092.78 88888.00 2017-07-16 04:20:25.000 197 33781.61 163.83 17092.77 37860.30 2017-07-16 04:20:26.000 197 33781.59 163.80 17092.80 88888.00 2017-07-16 04:20:27.000 197 33781.61 163.81 17092.81 88888.00 2017-07-16 04:20:28.000 197 33781.63 163.82 17092.80 88888.00 2017-07-16 04:20:29.000 197 33781.61 163.80 17092.78 88888.00 2017-07-16 04:20:30.000 197 33781.60 163.81 17092.75 37860.32 2017-07-16 04:20:31.000 197 33781.60 163.81 17092.73 88888.00 2017-07-16 04:20:32.000 197 33781.58 163.79 17092.73 88888.00 2017-07-16 04:20:33.000 197 33781.61 163.79 17092.75 88888.00 2017-07-16 04:20:34.000 197 33781.62 163.81 17092.73 88888.00 2017-07-16 04:20:35.000 197 33781.61 163.81 17092.75 37860.24 2017-07-16 04:20:36.000 197 33781.59 163.80 17092.76 88888.00 2017-07-16 04:20:37.000 197 33781.58 163.79 17092.69 88888.00 2017-07-16 04:20:38.000 197 33781.58 163.82 17092.75 88888.00 2017-07-16 04:20:39.000 197 33781.59 163.81 17092.77 88888.00 2017-07-16 04:20:40.000 197 33781.60 163.79 17092.85 37860.28 2017-07-16 04:20:41.000 197 33781.59 163.82 17092.86 88888.00 2017-07-16 04:20:42.000 197 33781.61 163.87 17092.83 88888.00 2017-07-16 04:20:43.000 197 33781.60 163.82 17092.78 88888.00 2017-07-16 04:20:44.000 197 33781.58 163.86 17092.77 88888.00 2017-07-16 04:20:45.000 197 33781.62 163.88 17092.77 37860.31 2017-07-16 04:20:46.000 197 33781.63 163.86 17092.76 88888.00 2017-07-16 04:20:47.000 197 33781.61 163.84 17092.76 88888.00 2017-07-16 04:20:48.000 197 33781.61 163.84 17092.79 88888.00 2017-07-16 04:20:49.000 197 33781.61 163.83 17092.79 88888.00 2017-07-16 04:20:50.000 197 33781.62 163.83 17092.77 37860.12 2017-07-16 04:20:51.000 197 33781.58 163.79 17092.74 88888.00 2017-07-16 04:20:52.000 197 33781.58 163.78 17092.74 88888.00 2017-07-16 04:20:53.000 197 33781.61 163.80 17092.77 88888.00 2017-07-16 04:20:54.000 197 33781.63 163.81 17092.77 88888.00 2017-07-16 04:20:55.000 197 33781.65 163.83 17092.81 37860.20 2017-07-16 04:20:56.000 197 33781.70 163.85 17092.79 88888.00 2017-07-16 04:20:57.000 197 33781.67 163.86 17092.77 88888.00 2017-07-16 04:20:58.000 197 33781.66 163.87 17092.74 88888.00 2017-07-16 04:20:59.000 197 33781.60 163.86 17092.75 88888.00 2017-07-16 04:21:00.000 197 33781.62 163.85 17092.80 37860.30 2017-07-16 04:21:01.000 197 33781.63 163.87 17092.81 88888.00 2017-07-16 04:21:02.000 197 33781.58 163.85 17092.81 88888.00 2017-07-16 04:21:03.000 197 33781.63 163.78 17092.82 88888.00 2017-07-16 04:21:04.000 197 33781.62 163.79 17092.81 88888.00 2017-07-16 04:21:05.000 197 33781.63 163.81 17092.81 37860.30 2017-07-16 04:21:06.000 197 33781.66 163.80 17092.83 88888.00 2017-07-16 04:21:07.000 197 33781.62 163.82 17092.84 88888.00 2017-07-16 04:21:08.000 197 33781.61 163.81 17092.86 88888.00 2017-07-16 04:21:09.000 197 33781.60 163.81 17092.85 88888.00 2017-07-16 04:21:10.000 197 33781.61 163.81 17092.87 37860.24 2017-07-16 04:21:11.000 197 33781.63 163.84 17092.91 88888.00 2017-07-16 04:21:12.000 197 33781.58 163.83 17092.89 88888.00 2017-07-16 04:21:13.000 197 33781.56 163.83 17092.88 88888.00 2017-07-16 04:21:14.000 197 33781.57 163.82 17092.85 88888.00 2017-07-16 04:21:15.000 197 33781.59 163.82 17092.84 37860.15 2017-07-16 04:21:16.000 197 33781.57 163.78 17092.83 88888.00 2017-07-16 04:21:17.000 197 33781.51 163.77 17092.85 88888.00 2017-07-16 04:21:18.000 197 33781.53 163.77 17092.87 88888.00 2017-07-16 04:21:19.000 197 33781.55 163.79 17092.87 88888.00 2017-07-16 04:21:20.000 197 33781.58 163.81 17092.84 37860.22 2017-07-16 04:21:21.000 197 33781.56 163.85 17092.84 88888.00 2017-07-16 04:21:22.000 197 33781.56 163.85 17092.84 88888.00 2017-07-16 04:21:23.000 197 33781.55 163.85 17092.85 88888.00 2017-07-16 04:21:24.000 197 33781.55 163.80 17092.85 88888.00 2017-07-16 04:21:25.000 197 33781.57 163.79 17092.86 37860.28 2017-07-16 04:21:26.000 197 33781.58 163.80 17092.93 88888.00 2017-07-16 04:21:27.000 197 33781.60 163.80 17092.83 88888.00 2017-07-16 04:21:28.000 197 33781.59 163.77 17092.81 88888.00 2017-07-16 04:21:29.000 197 33781.58 163.76 17092.82 88888.00 2017-07-16 04:21:30.000 197 33781.56 163.76 17092.83 37860.19 2017-07-16 04:21:31.000 197 33781.56 163.76 17092.84 88888.00 2017-07-16 04:21:32.000 197 33781.56 163.80 17092.87 88888.00 2017-07-16 04:21:33.000 197 33781.58 163.81 17092.88 88888.00 2017-07-16 04:21:34.000 197 33781.60 163.78 17092.91 88888.00 2017-07-16 04:21:35.000 197 33781.57 163.75 17092.89 37860.21 2017-07-16 04:21:36.000 197 33781.56 163.72 17092.87 88888.00 2017-07-16 04:21:37.000 197 33781.53 163.77 17092.87 88888.00 2017-07-16 04:21:38.000 197 33781.57 163.81 17092.90 88888.00 2017-07-16 04:21:39.000 197 33781.60 163.79 17092.90 88888.00 2017-07-16 04:21:40.000 197 33781.59 163.80 17092.92 37860.24 2017-07-16 04:21:41.000 197 33781.57 163.80 17092.91 88888.00 2017-07-16 04:21:42.000 197 33781.56 163.79 17092.91 88888.00 2017-07-16 04:21:43.000 197 33781.56 163.81 17092.92 88888.00 2017-07-16 04:21:44.000 197 33781.56 163.82 17092.90 88888.00 2017-07-16 04:21:45.000 197 33781.57 163.81 17092.88 37860.20 2017-07-16 04:21:46.000 197 33781.58 163.80 17092.87 88888.00 2017-07-16 04:21:47.000 197 33781.55 163.76 17092.86 88888.00 2017-07-16 04:21:48.000 197 33781.58 163.81 17092.83 88888.00 2017-07-16 04:21:49.000 197 33781.58 163.81 17092.79 88888.00 2017-07-16 04:21:50.000 197 33781.61 163.78 17092.83 37860.11 2017-07-16 04:21:51.000 197 33781.60 163.81 17092.86 88888.00 2017-07-16 04:21:52.000 197 33781.53 163.79 17092.84 88888.00 2017-07-16 04:21:53.000 197 33781.50 163.80 17092.80 88888.00 2017-07-16 04:21:54.000 197 33781.51 163.80 17092.82 88888.00 2017-07-16 04:21:55.000 197 33781.51 163.80 17092.86 37860.21 2017-07-16 04:21:56.000 197 33781.54 163.80 17092.89 88888.00 2017-07-16 04:21:57.000 197 33781.50 163.83 17092.89 88888.00 2017-07-16 04:21:58.000 197 33781.52 163.79 17092.92 88888.00 2017-07-16 04:21:59.000 197 33781.57 163.76 17092.91 88888.00 2017-07-16 04:22:00.000 197 33781.57 163.76 17092.90 37860.16 2017-07-16 04:22:01.000 197 33781.59 163.75 17092.90 88888.00 2017-07-16 04:22:02.000 197 33781.62 163.80 17092.87 88888.00 2017-07-16 04:22:03.000 197 33781.59 163.82 17092.87 88888.00 2017-07-16 04:22:04.000 197 33781.57 163.84 17092.89 88888.00 2017-07-16 04:22:05.000 197 33781.54 163.77 17092.86 37860.31 2017-07-16 04:22:06.000 197 33781.53 163.78 17092.85 88888.00 2017-07-16 04:22:07.000 197 33781.58 163.77 17092.91 88888.00 2017-07-16 04:22:08.000 197 33781.59 163.76 17092.91 88888.00 2017-07-16 04:22:09.000 197 33781.60 163.77 17092.92 88888.00 2017-07-16 04:22:10.000 197 33781.60 163.78 17092.95 37860.07 2017-07-16 04:22:11.000 197 33781.56 163.78 17092.93 88888.00 2017-07-16 04:22:12.000 197 33781.54 163.77 17092.89 88888.00 2017-07-16 04:22:13.000 197 33781.53 163.78 17092.86 88888.00 2017-07-16 04:22:14.000 197 33781.55 163.77 17092.84 88888.00 2017-07-16 04:22:15.000 197 33781.56 163.74 17092.85 37860.19 2017-07-16 04:22:16.000 197 33781.52 163.79 17092.87 88888.00 2017-07-16 04:22:17.000 197 33781.52 163.80 17092.87 88888.00 2017-07-16 04:22:18.000 197 33781.54 163.81 17092.85 88888.00 2017-07-16 04:22:19.000 197 33781.56 163.80 17092.83 88888.00 2017-07-16 04:22:20.000 197 33781.55 163.79 17092.86 37860.21 2017-07-16 04:22:21.000 197 33781.54 163.77 17092.83 88888.00 2017-07-16 04:22:22.000 197 33781.52 163.74 17092.81 88888.00 2017-07-16 04:22:23.000 197 33781.52 163.73 17092.81 88888.00 2017-07-16 04:22:24.000 197 33781.54 163.75 17092.80 88888.00 2017-07-16 04:22:25.000 197 33781.50 163.74 17092.79 37860.28 2017-07-16 04:22:26.000 197 33781.50 163.73 17092.78 88888.00 2017-07-16 04:22:27.000 197 33781.52 163.74 17092.80 88888.00 2017-07-16 04:22:28.000 197 33781.54 163.73 17092.83 88888.00 2017-07-16 04:22:29.000 197 33781.51 163.78 17092.85 88888.00 2017-07-16 04:22:30.000 197 33781.49 163.73 17092.85 37860.34 2017-07-16 04:22:31.000 197 33781.48 163.71 17092.84 88888.00 2017-07-16 04:22:32.000 197 33781.52 163.73 17092.84 88888.00 2017-07-16 04:22:33.000 197 33781.53 163.75 17092.85 88888.00 2017-07-16 04:22:34.000 197 33781.50 163.72 17092.86 88888.00 2017-07-16 04:22:35.000 197 33781.52 163.74 17092.89 37860.14 2017-07-16 04:22:36.000 197 33781.56 163.75 17092.87 88888.00 2017-07-16 04:22:37.000 197 33781.56 163.79 17092.90 88888.00 2017-07-16 04:22:38.000 197 33781.54 163.77 17092.83 88888.00 2017-07-16 04:22:39.000 197 33781.57 163.78 17092.85 88888.00 2017-07-16 04:22:40.000 197 33781.58 163.80 17092.87 37860.32 2017-07-16 04:22:41.000 197 33781.57 163.77 17092.86 88888.00 2017-07-16 04:22:42.000 197 33781.56 163.75 17092.88 88888.00 2017-07-16 04:22:43.000 197 33781.57 163.76 17092.85 88888.00 2017-07-16 04:22:44.000 197 33781.58 163.76 17092.85 88888.00 2017-07-16 04:22:45.000 197 33781.58 163.74 17092.83 37860.23 2017-07-16 04:22:46.000 197 33781.59 163.75 17092.85 88888.00 2017-07-16 04:22:47.000 197 33781.61 163.76 17092.82 88888.00 2017-07-16 04:22:48.000 197 33781.61 163.73 17092.78 88888.00 2017-07-16 04:22:49.000 197 33781.61 163.72 17092.79 88888.00 2017-07-16 04:22:50.000 197 33781.60 163.72 17092.80 37860.25 2017-07-16 04:22:51.000 197 33781.58 163.73 17092.83 88888.00 2017-07-16 04:22:52.000 197 33781.59 163.78 17092.85 88888.00 2017-07-16 04:22:53.000 197 33781.56 163.79 17092.91 88888.00 2017-07-16 04:22:54.000 197 33781.53 163.76 17092.89 88888.00 2017-07-16 04:22:55.000 197 33781.59 163.75 17092.87 37860.23 2017-07-16 04:22:56.000 197 33781.59 163.73 17092.88 88888.00 2017-07-16 04:22:57.000 197 33781.59 163.71 17092.89 88888.00 2017-07-16 04:22:58.000 197 33781.65 163.75 17092.90 88888.00 2017-07-16 04:22:59.000 197 33781.63 163.74 17092.90 88888.00 2017-07-16 04:23:00.000 197 33781.68 163.72 17092.89 37860.31 2017-07-16 04:23:01.000 197 33781.64 163.68 17092.89 88888.00 2017-07-16 04:23:02.000 197 33781.66 163.68 17092.88 88888.00 2017-07-16 04:23:03.000 197 33781.69 163.70 17092.85 88888.00 2017-07-16 04:23:04.000 197 33781.69 163.71 17092.86 88888.00 2017-07-16 04:23:05.000 197 33781.62 163.68 17092.87 37860.36 2017-07-16 04:23:06.000 197 33781.65 163.68 17092.86 88888.00 2017-07-16 04:23:07.000 197 33781.66 163.73 17092.87 88888.00 2017-07-16 04:23:08.000 197 33781.66 163.73 17092.88 88888.00 2017-07-16 04:23:09.000 197 33781.65 163.75 17092.87 88888.00 2017-07-16 04:23:10.000 197 33781.62 163.72 17092.89 37860.40 2017-07-16 04:23:11.000 197 33781.65 163.72 17092.91 88888.00 2017-07-16 04:23:12.000 197 33781.64 163.70 17092.90 88888.00 2017-07-16 04:23:13.000 197 33781.63 163.70 17092.87 88888.00 2017-07-16 04:23:14.000 197 33781.63 163.72 17092.92 88888.00 2017-07-16 04:23:15.000 197 33781.64 163.74 17092.88 37860.33 2017-07-16 04:23:16.000 197 33781.65 163.75 17092.88 88888.00 2017-07-16 04:23:17.000 197 33781.60 163.71 17092.86 88888.00 2017-07-16 04:23:18.000 197 33781.64 163.72 17092.87 88888.00 2017-07-16 04:23:19.000 197 33781.67 163.73 17092.90 88888.00 2017-07-16 04:23:20.000 197 33781.67 163.73 17092.95 37860.40 2017-07-16 04:23:21.000 197 33781.72 163.67 17092.95 88888.00 2017-07-16 04:23:22.000 197 33781.70 163.66 17092.91 88888.00 2017-07-16 04:23:23.000 197 33781.71 163.68 17092.88 88888.00 2017-07-16 04:23:24.000 197 33781.75 163.71 17092.88 88888.00 2017-07-16 04:23:25.000 197 33781.74 163.68 17092.85 37860.48 2017-07-16 04:23:26.000 197 33781.73 163.62 17092.81 88888.00 2017-07-16 04:23:27.000 197 33781.74 163.59 17092.84 88888.00 2017-07-16 04:23:28.000 197 33781.75 163.59 17092.85 88888.00 2017-07-16 04:23:29.000 197 33781.78 163.61 17092.86 88888.00 2017-07-16 04:23:30.000 197 33781.76 163.61 17092.85 37860.44 2017-07-16 04:23:31.000 197 33781.77 163.61 17092.85 88888.00 2017-07-16 04:23:32.000 197 33781.78 163.65 17092.82 88888.00 2017-07-16 04:23:33.000 197 33781.76 163.67 17092.82 88888.00 2017-07-16 04:23:34.000 197 33781.76 163.62 17092.83 88888.00 2017-07-16 04:23:35.000 197 33781.82 163.55 17092.82 37860.39 2017-07-16 04:23:36.000 197 33781.85 163.59 17092.82 88888.00 2017-07-16 04:23:37.000 197 33781.85 163.64 17092.82 88888.00 2017-07-16 04:23:38.000 197 33781.83 163.62 17092.86 88888.00 2017-07-16 04:23:39.000 197 33781.81 163.61 17092.85 88888.00 2017-07-16 04:23:40.000 197 33781.80 163.60 17092.83 37860.50 2017-07-16 04:23:41.000 197 33781.80 163.59 17092.84 88888.00 2017-07-16 04:23:42.000 197 33781.77 163.60 17092.84 88888.00 2017-07-16 04:23:43.000 197 33781.78 163.63 17092.86 88888.00 2017-07-16 04:23:44.000 197 33781.81 163.58 17092.84 88888.00 2017-07-16 04:23:45.000 197 33781.83 163.57 17092.89 37860.51 2017-07-16 04:23:46.000 197 33781.84 163.54 17092.85 88888.00 2017-07-16 04:23:47.000 197 33781.82 163.58 17092.84 88888.00 2017-07-16 04:23:48.000 197 33781.79 163.58 17092.85 88888.00 2017-07-16 04:23:49.000 197 33781.80 163.54 17092.85 88888.00 2017-07-16 04:23:50.000 197 33781.81 163.57 17092.84 37860.58 2017-07-16 04:23:51.000 197 33781.84 163.58 17092.84 88888.00 2017-07-16 04:23:52.000 197 33781.83 163.61 17092.87 88888.00 2017-07-16 04:23:53.000 197 33781.85 163.62 17092.88 88888.00 2017-07-16 04:23:54.000 197 33781.87 163.59 17092.86 88888.00 2017-07-16 04:23:55.000 197 33781.86 163.60 17092.88 37860.38 2017-07-16 04:23:56.000 197 33781.85 163.54 17092.86 88888.00 2017-07-16 04:23:57.000 197 33781.85 163.54 17092.88 88888.00 2017-07-16 04:23:58.000 197 33781.81 163.55 17092.86 88888.00 2017-07-16 04:23:59.000 197 33781.79 163.52 17092.86 88888.00 2017-07-16 04:24:00.000 197 33781.84 163.55 17092.88 37860.47 2017-07-16 04:24:01.000 197 33781.87 163.56 17092.87 88888.00 2017-07-16 04:24:02.000 197 33781.84 163.54 17092.84 88888.00 2017-07-16 04:24:03.000 197 33781.89 163.54 17092.82 88888.00 2017-07-16 04:24:04.000 197 33781.87 163.53 17092.87 88888.00 2017-07-16 04:24:05.000 197 33781.84 163.53 17092.90 37860.52 2017-07-16 04:24:06.000 197 33781.79 163.56 17092.84 88888.00 2017-07-16 04:24:07.000 197 33781.77 163.56 17092.83 88888.00 2017-07-16 04:24:08.000 197 33781.74 163.55 17092.89 88888.00 2017-07-16 04:24:09.000 197 33781.74 163.56 17092.91 88888.00 2017-07-16 04:24:10.000 197 33781.77 163.56 17092.87 37860.51 2017-07-16 04:24:11.000 197 33781.78 163.54 17092.88 88888.00 2017-07-16 04:24:12.000 197 33781.75 163.58 17092.90 88888.00 2017-07-16 04:24:13.000 197 33781.75 163.56 17092.93 88888.00 2017-07-16 04:24:14.000 197 33781.77 163.56 17092.94 88888.00 2017-07-16 04:24:15.000 197 33781.76 163.59 17092.91 37860.42 2017-07-16 04:24:16.000 197 33781.73 163.58 17092.93 88888.00 2017-07-16 04:24:17.000 197 33781.75 163.60 17092.92 88888.00 2017-07-16 04:24:18.000 197 33781.73 163.58 17092.92 88888.00 2017-07-16 04:24:19.000 197 33781.76 163.61 17092.90 88888.00 2017-07-16 04:24:20.000 197 33781.75 163.63 17092.88 37860.48 2017-07-16 04:24:21.000 197 33781.77 163.64 17092.90 88888.00 2017-07-16 04:24:22.000 197 33781.75 163.62 17092.92 88888.00 2017-07-16 04:24:23.000 197 33781.72 163.67 17092.95 88888.00 2017-07-16 04:24:24.000 197 33781.76 163.69 17092.98 88888.00 2017-07-16 04:24:25.000 197 33781.76 163.63 17092.95 37860.46 2017-07-16 04:24:26.000 197 33781.74 163.67 17092.95 88888.00 2017-07-16 04:24:27.000 197 33781.73 163.65 17092.95 88888.00 2017-07-16 04:24:28.000 197 33781.72 163.66 17092.94 88888.00 2017-07-16 04:24:29.000 197 33781.74 163.61 17092.94 88888.00 2017-07-16 04:24:30.000 197 33781.72 163.64 17092.93 37860.45 2017-07-16 04:24:31.000 197 33781.71 163.63 17092.90 88888.00 2017-07-16 04:24:32.000 197 33781.69 163.65 17092.91 88888.00 2017-07-16 04:24:33.000 197 33781.70 163.65 17092.95 88888.00 2017-07-16 04:24:34.000 197 33781.70 163.69 17092.95 88888.00 2017-07-16 04:24:35.000 197 33781.68 163.69 17092.95 37860.35 2017-07-16 04:24:36.000 197 33781.64 163.68 17092.92 88888.00 2017-07-16 04:24:37.000 197 33781.65 163.70 17092.91 88888.00 2017-07-16 04:24:38.000 197 33781.64 163.69 17092.90 88888.00 2017-07-16 04:24:39.000 197 33781.64 163.72 17092.90 88888.00 2017-07-16 04:24:40.000 197 33781.65 163.76 17092.96 37860.38 2017-07-16 04:24:41.000 197 33781.68 163.76 17092.97 88888.00 2017-07-16 04:24:42.000 197 33781.67 163.77 17092.96 88888.00 2017-07-16 04:24:43.000 197 33781.62 163.80 17092.96 88888.00 2017-07-16 04:24:44.000 197 33781.65 163.78 17092.94 88888.00 2017-07-16 04:24:45.000 197 33781.68 163.78 17092.92 37860.39 2017-07-16 04:24:46.000 197 33781.71 163.75 17092.95 88888.00 2017-07-16 04:24:47.000 197 33781.69 163.75 17092.91 88888.00 2017-07-16 04:24:48.000 197 33781.67 163.80 17092.93 88888.00 2017-07-16 04:24:49.000 197 33781.67 163.82 17092.95 88888.00 2017-07-16 04:24:50.000 197 33781.65 163.79 17092.96 37860.31 2017-07-16 04:24:51.000 197 33781.62 163.80 17092.92 88888.00 2017-07-16 04:24:52.000 197 33781.58 163.80 17092.96 88888.00 2017-07-16 04:24:53.000 197 33781.58 163.75 17092.93 88888.00 2017-07-16 04:24:54.000 197 33781.58 163.77 17092.96 88888.00 2017-07-16 04:24:55.000 197 33781.60 163.77 17092.97 37860.23 2017-07-16 04:24:56.000 197 33781.58 163.74 17092.96 88888.00 2017-07-16 04:24:57.000 197 33781.60 163.73 17092.94 88888.00 2017-07-16 04:24:58.000 197 33781.56 163.77 17092.94 88888.00 2017-07-16 04:24:59.000 197 33781.57 163.77 17092.92 88888.00 2017-07-16 04:25:00.000 197 33781.59 163.77 17092.92 37860.31 2017-07-16 04:25:01.000 197 33781.57 163.79 17092.89 88888.00 2017-07-16 04:25:02.000 197 33781.57 163.81 17092.93 88888.00 2017-07-16 04:25:03.000 197 33781.56 163.78 17092.98 88888.00 2017-07-16 04:25:04.000 197 33781.57 163.79 17092.95 88888.00 2017-07-16 04:25:05.000 197 33781.60 163.84 17092.98 37860.31 2017-07-16 04:25:06.000 197 33781.57 163.82 17092.98 88888.00 2017-07-16 04:25:07.000 197 33781.56 163.80 17092.95 88888.00 2017-07-16 04:25:08.000 197 33781.55 163.77 17092.95 88888.00 2017-07-16 04:25:09.000 197 33781.53 163.78 17092.90 88888.00 2017-07-16 04:25:10.000 197 33781.55 163.80 17092.94 37860.34 2017-07-16 04:25:11.000 197 33781.54 163.83 17092.97 88888.00 2017-07-16 04:25:12.000 197 33781.50 163.84 17092.95 88888.00 2017-07-16 04:25:13.000 197 33781.48 163.82 17092.91 88888.00 2017-07-16 04:25:14.000 197 33781.49 163.81 17092.93 88888.00 2017-07-16 04:25:15.000 197 33781.50 163.81 17092.89 37860.25 2017-07-16 04:25:16.000 197 33781.53 163.80 17092.95 88888.00 2017-07-16 04:25:17.000 197 33781.54 163.82 17092.98 88888.00 2017-07-16 04:25:18.000 197 33781.54 163.83 17092.93 88888.00 2017-07-16 04:25:19.000 197 33781.54 163.81 17092.95 88888.00 2017-07-16 04:25:20.000 197 33781.51 163.85 17092.92 37860.25 2017-07-16 04:25:21.000 197 33781.49 163.86 17092.94 88888.00 2017-07-16 04:25:22.000 197 33781.53 163.92 17092.93 88888.00 2017-07-16 04:25:23.000 197 33781.52 163.90 17092.94 88888.00 2017-07-16 04:25:24.000 197 33781.50 163.91 17092.92 88888.00 2017-07-16 04:25:25.000 197 33781.47 163.90 17092.90 37860.28 2017-07-16 04:25:26.000 197 33781.49 163.89 17092.91 88888.00 2017-07-16 04:25:27.000 197 33781.50 163.92 17092.90 88888.00 2017-07-16 04:25:28.000 197 33781.51 163.87 17092.90 88888.00 2017-07-16 04:25:29.000 197 33781.53 163.82 17092.93 88888.00 2017-07-16 04:25:30.000 197 33781.51 163.83 17092.93 37860.32 2017-07-16 04:25:31.000 197 33781.50 163.81 17092.92 88888.00 2017-07-16 04:25:32.000 197 33781.52 163.83 17092.93 88888.00 2017-07-16 04:25:33.000 197 33781.50 163.85 17092.93 88888.00 2017-07-16 04:25:34.000 197 33781.46 163.82 17092.96 88888.00 2017-07-16 04:25:35.000 197 33781.49 163.84 17092.99 37860.24 2017-07-16 04:25:36.000 197 33781.47 163.85 17092.98 88888.00 2017-07-16 04:25:37.000 197 33781.45 163.89 17092.95 88888.00 2017-07-16 04:25:38.000 197 33781.45 163.87 17092.95 88888.00 2017-07-16 04:25:39.000 197 33781.50 163.86 17092.93 88888.00 2017-07-16 04:25:40.000 197 33781.50 163.86 17092.93 37860.25 2017-07-16 04:25:41.000 197 33781.49 163.84 17092.92 88888.00 2017-07-16 04:25:42.000 197 33781.49 163.82 17092.89 88888.00 2017-07-16 04:25:43.000 197 33781.46 163.81 17092.89 88888.00 2017-07-16 04:25:44.000 197 33781.45 163.82 17092.90 88888.00 2017-07-16 04:25:45.000 197 33781.49 163.81 17092.93 37860.36 2017-07-16 04:25:46.000 197 33781.52 163.81 17092.91 88888.00 2017-07-16 04:25:47.000 197 33781.51 163.83 17092.93 88888.00 2017-07-16 04:25:48.000 197 33781.51 163.82 17092.95 88888.00 2017-07-16 04:25:49.000 197 33781.54 163.81 17092.95 88888.00 2017-07-16 04:25:50.000 197 33781.57 163.82 17092.93 37860.21 2017-07-16 04:25:51.000 197 33781.60 163.83 17092.90 88888.00 2017-07-16 04:25:52.000 197 33781.58 163.83 17092.94 88888.00 2017-07-16 04:25:53.000 197 33781.54 163.89 17092.89 88888.00 2017-07-16 04:25:54.000 197 33781.58 163.89 17092.92 88888.00 2017-07-16 04:25:55.000 197 33781.60 163.88 17092.94 37860.15 2017-07-16 04:25:56.000 197 33781.55 163.88 17092.92 88888.00 2017-07-16 04:25:57.000 197 33781.54 163.89 17092.91 88888.00 2017-07-16 04:25:58.000 197 33781.54 163.89 17092.90 88888.00 2017-07-16 04:25:59.000 197 33781.53 163.87 17092.92 88888.00 2017-07-16 04:26:00.000 197 33781.54 163.84 17092.91 37860.32 2017-07-16 04:26:01.000 197 33781.54 163.84 17092.94 88888.00 2017-07-16 04:26:02.000 197 33781.58 163.86 17092.96 88888.00 2017-07-16 04:26:03.000 197 33781.56 163.83 17092.97 88888.00 2017-07-16 04:26:04.000 197 33781.57 163.85 17092.94 88888.00 2017-07-16 04:26:05.000 197 33781.54 163.85 17092.93 37860.32 2017-07-16 04:26:06.000 197 33781.57 163.88 17092.92 88888.00 2017-07-16 04:26:07.000 197 33781.60 163.88 17092.91 88888.00 2017-07-16 04:26:08.000 197 33781.58 163.90 17092.88 88888.00 2017-07-16 04:26:09.000 197 33781.54 163.89 17092.89 88888.00 2017-07-16 04:26:10.000 197 33781.55 163.90 17092.90 37860.34 2017-07-16 04:26:11.000 197 33781.58 163.87 17092.89 88888.00 2017-07-16 04:26:12.000 197 33781.59 163.85 17092.88 88888.00 2017-07-16 04:26:13.000 197 33781.53 163.85 17092.89 88888.00 2017-07-16 04:26:14.000 197 33781.57 163.87 17092.93 88888.00 2017-07-16 04:26:15.000 197 33781.59 163.90 17092.93 37860.28 2017-07-16 04:26:16.000 197 33781.55 163.89 17092.91 88888.00 2017-07-16 04:26:17.000 197 33781.55 163.85 17092.93 88888.00 2017-07-16 04:26:18.000 197 33781.60 163.88 17092.92 88888.00 2017-07-16 04:26:19.000 197 33781.59 163.87 17092.89 88888.00 2017-07-16 04:26:20.000 197 33781.59 163.89 17092.89 37860.34 2017-07-16 04:26:21.000 197 33781.58 163.89 17092.91 88888.00 2017-07-16 04:26:22.000 197 33781.57 163.88 17093.01 88888.00 2017-07-16 04:26:23.000 197 33781.56 163.85 17092.98 88888.00 2017-07-16 04:26:24.000 197 33781.57 163.86 17092.98 88888.00 2017-07-16 04:26:25.000 197 33781.58 163.84 17092.98 37860.33 2017-07-16 04:26:26.000 197 33781.59 163.87 17092.93 88888.00 2017-07-16 04:26:27.000 197 33781.61 163.89 17092.96 88888.00 2017-07-16 04:26:28.000 197 33781.62 163.85 17092.99 88888.00 2017-07-16 04:26:29.000 197 33781.57 163.86 17092.96 88888.00 2017-07-16 04:26:30.000 197 33781.59 163.88 17092.90 37860.36 2017-07-16 04:26:31.000 197 33781.57 163.93 17092.93 88888.00 2017-07-16 04:26:32.000 197 33781.57 163.95 17092.92 88888.00 2017-07-16 04:26:33.000 197 33781.57 163.88 17092.96 88888.00 2017-07-16 04:26:34.000 197 33781.60 163.90 17092.97 88888.00 2017-07-16 04:26:35.000 197 33781.61 163.89 17092.97 37860.38 2017-07-16 04:26:36.000 197 33781.61 163.87 17092.99 88888.00 2017-07-16 04:26:37.000 197 33781.60 163.87 17092.96 88888.00 2017-07-16 04:26:38.000 197 33781.63 163.89 17092.97 88888.00 2017-07-16 04:26:39.000 197 33781.61 163.89 17092.96 88888.00 2017-07-16 04:26:40.000 197 33781.66 163.87 17092.98 37860.33 2017-07-16 04:26:41.000 197 33781.65 163.89 17092.97 88888.00 2017-07-16 04:26:42.000 197 33781.61 163.92 17092.92 88888.00 2017-07-16 04:26:43.000 197 33781.62 163.90 17092.92 88888.00 2017-07-16 04:26:44.000 197 33781.63 163.89 17092.92 88888.00 2017-07-16 04:26:45.000 197 33781.62 163.92 17092.90 37860.35 2017-07-16 04:26:46.000 197 33781.60 163.93 17092.89 88888.00 2017-07-16 04:26:47.000 197 33781.58 163.94 17092.93 88888.00 2017-07-16 04:26:48.000 197 33781.56 163.94 17092.92 88888.00 2017-07-16 04:26:49.000 197 33781.53 163.94 17092.87 88888.00 2017-07-16 04:26:50.000 197 33781.53 163.97 17092.90 37860.42 2017-07-16 04:26:51.000 197 33781.54 164.01 17092.96 88888.00 2017-07-16 04:26:52.000 197 33781.55 164.00 17092.97 88888.00 2017-07-16 04:26:53.000 197 33781.56 163.99 17092.97 88888.00 2017-07-16 04:26:54.000 197 33781.62 163.97 17093.00 88888.00 2017-07-16 04:26:55.000 197 33781.63 163.94 17092.99 37860.41 2017-07-16 04:26:56.000 197 33781.59 163.97 17092.95 88888.00 2017-07-16 04:26:57.000 197 33781.59 164.00 17092.93 88888.00 2017-07-16 04:26:58.000 197 33781.59 164.03 17092.96 88888.00 2017-07-16 04:26:59.000 197 33781.59 164.01 17092.92 88888.00 2017-07-16 04:27:00.000 197 33781.63 163.99 17092.93 37860.31 2017-07-16 04:27:01.000 197 33781.66 164.00 17092.92 88888.00 2017-07-16 04:27:02.000 197 33781.65 164.00 17092.90 88888.00 2017-07-16 04:27:03.000 197 33781.64 163.96 17092.92 88888.00 2017-07-16 04:27:04.000 197 33781.68 163.94 17092.93 88888.00 2017-07-16 04:27:05.000 197 33781.68 163.97 17092.92 37860.37 2017-07-16 04:27:06.000 197 33781.69 163.96 17092.95 88888.00 2017-07-16 04:27:07.000 197 33781.66 163.97 17092.97 88888.00 2017-07-16 04:27:08.000 197 33781.62 163.98 17092.94 88888.00 2017-07-16 04:27:09.000 197 33781.60 163.99 17092.93 88888.00 2017-07-16 04:27:10.000 197 33781.63 163.99 17092.92 37860.43 2017-07-16 04:27:11.000 197 33781.63 163.97 17092.93 88888.00 2017-07-16 04:27:12.000 197 33781.63 163.97 17092.95 88888.00 2017-07-16 04:27:13.000 197 33781.63 163.98 17092.98 88888.00 2017-07-16 04:27:14.000 197 33781.65 163.97 17092.96 88888.00 2017-07-16 04:27:15.000 197 33781.64 163.97 17092.96 37860.39 2017-07-16 04:27:16.000 197 33781.60 163.96 17092.90 88888.00 2017-07-16 04:27:17.000 197 33781.60 163.96 17092.87 88888.00 2017-07-16 04:27:18.000 197 33781.63 163.98 17092.89 88888.00 2017-07-16 04:27:19.000 197 33781.64 163.98 17092.94 88888.00 2017-07-16 04:27:20.000 197 33781.67 163.98 17092.95 37860.31 2017-07-16 04:27:21.000 197 33781.62 163.95 17092.92 88888.00 2017-07-16 04:27:22.000 197 33781.61 163.97 17092.94 88888.00 2017-07-16 04:27:23.000 197 33781.63 163.98 17092.94 88888.00 2017-07-16 04:27:24.000 197 33781.63 164.02 17092.91 88888.00 2017-07-16 04:27:25.000 197 33781.62 164.00 17092.89 37860.41 2017-07-16 04:27:26.000 197 33781.61 164.01 17092.91 88888.00 2017-07-16 04:27:27.000 197 33781.61 164.02 17092.92 88888.00 2017-07-16 04:27:28.000 197 33781.62 164.02 17092.88 88888.00 2017-07-16 04:27:29.000 197 33781.62 164.05 17092.87 88888.00 2017-07-16 04:27:30.000 197 33781.63 164.08 17092.86 37860.42 2017-07-16 04:27:31.000 197 33781.64 164.08 17092.85 88888.00 2017-07-16 04:27:32.000 197 33781.64 164.08 17092.84 88888.00 2017-07-16 04:27:33.000 197 33781.62 164.07 17092.81 88888.00 2017-07-16 04:27:34.000 197 33781.65 164.05 17092.80 88888.00 2017-07-16 04:27:35.000 197 33781.69 164.06 17092.81 37860.45 2017-07-16 04:27:36.000 197 33781.70 164.06 17092.85 88888.00 2017-07-16 04:27:37.000 197 33781.71 164.07 17092.93 88888.00 2017-07-16 04:27:38.000 197 33781.71 164.05 17092.94 88888.00 2017-07-16 04:27:39.000 197 33781.71 164.04 17092.94 88888.00 2017-07-16 04:27:40.000 197 33781.71 164.08 17092.95 37860.33 2017-07-16 04:27:41.000 197 33781.67 164.10 17092.94 88888.00 2017-07-16 04:27:42.000 197 33781.67 164.10 17092.95 88888.00 2017-07-16 04:27:43.000 197 33781.71 164.06 17092.93 88888.00 2017-07-16 04:27:44.000 197 33781.70 164.02 17092.89 88888.00 2017-07-16 04:27:45.000 197 33781.66 164.06 17092.85 37860.40 2017-07-16 04:27:46.000 197 33781.71 164.14 17092.89 88888.00 2017-07-16 04:27:47.000 197 33781.71 164.13 17092.93 88888.00 2017-07-16 04:27:48.000 197 33781.72 164.12 17092.92 88888.00 2017-07-16 04:27:49.000 197 33781.72 164.12 17092.92 88888.00 2017-07-16 04:27:50.000 197 33781.73 164.11 17092.93 37860.35 2017-07-16 04:27:51.000 197 33781.70 164.11 17092.92 88888.00 2017-07-16 04:27:52.000 197 33781.71 164.14 17092.91 88888.00 2017-07-16 04:27:53.000 197 33781.73 164.14 17092.90 88888.00 2017-07-16 04:27:54.000 197 33781.71 164.14 17092.93 88888.00 2017-07-16 04:27:55.000 197 33781.71 164.15 17092.93 37860.38 2017-07-16 04:27:56.000 197 33781.71 164.13 17092.93 88888.00 2017-07-16 04:27:57.000 197 33781.69 164.13 17092.92 88888.00 2017-07-16 04:27:58.000 197 33781.70 164.13 17092.95 88888.00 2017-07-16 04:27:59.000 197 33781.69 164.15 17092.94 88888.00 2017-07-16 04:28:00.000 197 33781.66 164.11 17092.94 37860.47 2017-07-16 04:28:01.000 197 33781.63 164.10 17092.92 88888.00 2017-07-16 04:28:02.000 197 33781.66 164.12 17092.90 88888.00 2017-07-16 04:28:03.000 197 33781.66 164.11 17092.91 88888.00 2017-07-16 04:28:04.000 197 33781.65 164.12 17092.94 88888.00 2017-07-16 04:28:05.000 197 33781.66 164.14 17092.95 37860.39 2017-07-16 04:28:06.000 197 33781.66 164.13 17092.97 88888.00 2017-07-16 04:28:07.000 197 33781.70 164.10 17092.96 88888.00 2017-07-16 04:28:08.000 197 33781.69 164.08 17092.96 88888.00 2017-07-16 04:28:09.000 197 33781.64 164.08 17092.94 88888.00 2017-07-16 04:28:10.000 197 33781.67 164.07 17092.94 37860.45 2017-07-16 04:28:11.000 197 33781.70 164.09 17092.96 88888.00 2017-07-16 04:28:12.000 197 33781.70 164.12 17092.99 88888.00 2017-07-16 04:28:13.000 197 33781.71 164.13 17092.98 88888.00 2017-07-16 04:28:14.000 197 33781.71 164.14 17093.00 88888.00 2017-07-16 04:28:15.000 197 33781.70 164.14 17092.97 37860.55 2017-07-16 04:28:16.000 197 33781.72 164.12 17092.96 88888.00 2017-07-16 04:28:17.000 197 33781.69 164.09 17092.95 88888.00 2017-07-16 04:28:18.000 197 33781.69 164.06 17092.97 88888.00 2017-07-16 04:28:19.000 197 33781.69 164.05 17092.94 88888.00 2017-07-16 04:28:20.000 197 33781.67 164.00 17092.94 37860.43 2017-07-16 04:28:21.000 197 33781.68 163.99 17092.94 88888.00 2017-07-16 04:28:22.000 197 33781.69 163.97 17092.98 88888.00 2017-07-16 04:28:23.000 197 33781.69 163.95 17093.00 88888.00 2017-07-16 04:28:24.000 197 33781.70 163.95 17092.99 88888.00 2017-07-16 04:28:25.000 197 33781.71 163.96 17092.95 37860.53 2017-07-16 04:28:26.000 197 33781.69 163.94 17092.98 88888.00 2017-07-16 04:28:27.000 197 33781.70 163.96 17093.01 88888.00 2017-07-16 04:28:28.000 197 33781.72 163.97 17093.01 88888.00 2017-07-16 04:28:29.000 197 33781.72 163.96 17092.99 88888.00 2017-07-16 04:28:30.000 197 33781.74 163.96 17092.99 37860.52 2017-07-16 04:28:31.000 197 33781.76 163.97 17092.98 88888.00 2017-07-16 04:28:32.000 197 33781.80 163.94 17092.99 88888.00 2017-07-16 04:28:33.000 197 33781.80 163.97 17092.99 88888.00 2017-07-16 04:28:34.000 197 33781.77 163.99 17092.99 88888.00 2017-07-16 04:28:35.000 197 33781.75 164.03 17093.02 37860.60 2017-07-16 04:28:36.000 197 33781.75 164.02 17092.99 88888.00 2017-07-16 04:28:37.000 197 33781.76 164.01 17092.94 88888.00 2017-07-16 04:28:38.000 197 33781.77 163.99 17092.97 88888.00 2017-07-16 04:28:39.000 197 33781.76 163.98 17093.01 88888.00 2017-07-16 04:28:40.000 197 33781.75 163.98 17093.00 37860.49 2017-07-16 04:28:41.000 197 33781.71 163.97 17092.97 88888.00 2017-07-16 04:28:42.000 197 33781.76 163.98 17092.91 88888.00 2017-07-16 04:28:43.000 197 33781.74 163.98 17092.89 88888.00 2017-07-16 04:28:44.000 197 33781.76 163.96 17092.92 88888.00 2017-07-16 04:28:45.000 197 33781.81 163.94 17092.88 37860.59 2017-07-16 04:28:46.000 197 33781.79 163.93 17092.87 88888.00 2017-07-16 04:28:47.000 197 33781.79 163.97 17092.87 88888.00 2017-07-16 04:28:48.000 197 33781.81 164.01 17092.87 88888.00 2017-07-16 04:28:49.000 197 33781.83 164.03 17092.86 88888.00 2017-07-16 04:28:50.000 197 33781.80 164.00 17092.86 37860.54 2017-07-16 04:28:51.000 197 33781.79 163.97 17092.86 88888.00 2017-07-16 04:28:52.000 197 33781.80 163.97 17092.86 88888.00 2017-07-16 04:28:53.000 197 33781.78 163.93 17092.89 88888.00 2017-07-16 04:28:54.000 197 33781.80 163.95 17092.90 88888.00 2017-07-16 04:28:55.000 197 33781.80 163.97 17092.90 37860.61 2017-07-16 04:28:56.000 197 33781.80 163.93 17092.89 88888.00 2017-07-16 04:28:57.000 197 33781.82 163.92 17092.88 88888.00 2017-07-16 04:28:58.000 197 33781.81 163.96 17092.88 88888.00 2017-07-16 04:28:59.000 197 33781.84 164.00 17092.86 88888.00 2017-07-16 04:29:00.000 197 33781.82 164.00 17092.84 37860.56 2017-07-16 04:29:01.000 197 33781.81 163.98 17092.89 88888.00 2017-07-16 04:29:02.000 197 33781.81 163.98 17092.93 88888.00 2017-07-16 04:29:03.000 197 33781.87 163.99 17092.97 88888.00 2017-07-16 04:29:04.000 197 33781.84 163.97 17092.91 88888.00 2017-07-16 04:29:05.000 197 33781.85 163.94 17092.91 37860.50 2017-07-16 04:29:06.000 197 33781.87 163.93 17092.87 88888.00 2017-07-16 04:29:07.000 197 33781.85 163.97 17092.90 88888.00 2017-07-16 04:29:08.000 197 33781.87 163.95 17092.88 88888.00 2017-07-16 04:29:09.000 197 33781.83 163.93 17092.88 88888.00 2017-07-16 04:29:10.000 197 33781.84 163.93 17092.87 37860.60 2017-07-16 04:29:11.000 197 33781.84 163.95 17092.91 88888.00 2017-07-16 04:29:12.000 197 33781.84 163.91 17092.86 88888.00 2017-07-16 04:29:13.000 197 33781.85 163.90 17092.89 88888.00 2017-07-16 04:29:14.000 197 33781.86 163.91 17092.89 88888.00 2017-07-16 04:29:15.000 197 33781.87 163.91 17092.89 37860.68 2017-07-16 04:29:16.000 197 33781.84 163.94 17092.92 88888.00 2017-07-16 04:29:17.000 197 33781.85 163.95 17092.96 88888.00 2017-07-16 04:29:18.000 197 33781.85 163.94 17092.98 88888.00 2017-07-16 04:29:19.000 197 33781.89 163.90 17092.95 88888.00 2017-07-16 04:29:20.000 197 33781.91 163.94 17092.93 37860.64 2017-07-16 04:29:21.000 197 33781.88 163.96 17092.94 88888.00 2017-07-16 04:29:22.000 197 33781.89 163.93 17092.91 88888.00 2017-07-16 04:29:23.000 197 33781.89 163.92 17092.88 88888.00 2017-07-16 04:29:24.000 197 33781.90 163.95 17092.90 88888.00 2017-07-16 04:29:25.000 197 33781.90 163.94 17092.89 37860.50 2017-07-16 04:29:26.000 197 33781.92 163.97 17092.90 88888.00 2017-07-16 04:29:27.000 197 33781.89 164.00 17092.93 88888.00 2017-07-16 04:29:28.000 197 33781.92 164.03 17092.92 88888.00 2017-07-16 04:29:29.000 197 33781.92 164.02 17092.90 88888.00 2017-07-16 04:29:30.000 197 33781.90 164.04 17092.91 37860.63 2017-07-16 04:29:31.000 197 33781.90 164.03 17092.93 88888.00 2017-07-16 04:29:32.000 197 33781.90 164.02 17092.94 88888.00 2017-07-16 04:29:33.000 197 33781.91 163.99 17092.89 88888.00 2017-07-16 04:29:34.000 197 33781.93 163.98 17092.91 88888.00 2017-07-16 04:29:35.000 197 33781.91 163.99 17092.91 37860.62 2017-07-16 04:29:36.000 197 33781.89 164.02 17092.90 88888.00 2017-07-16 04:29:37.000 197 33781.87 164.02 17092.91 88888.00 2017-07-16 04:29:38.000 197 33781.83 164.04 17092.89 88888.00 2017-07-16 04:29:39.000 197 33781.84 164.08 17092.91 88888.00 2017-07-16 04:29:40.000 197 33781.85 164.07 17092.94 37860.51 2017-07-16 04:29:41.000 197 33781.85 164.07 17092.93 88888.00 2017-07-16 04:29:42.000 197 33781.87 164.09 17092.91 88888.00 2017-07-16 04:29:43.000 197 33781.89 164.10 17092.93 88888.00 2017-07-16 04:29:44.000 197 33781.87 164.09 17092.88 88888.00 2017-07-16 04:29:45.000 197 33781.84 164.11 17092.84 37860.71 2017-07-16 04:29:46.000 197 33781.87 164.09 17092.85 88888.00 2017-07-16 04:29:47.000 197 33781.85 164.12 17092.85 88888.00 2017-07-16 04:29:48.000 197 33781.88 164.15 17092.89 88888.00 2017-07-16 04:29:49.000 197 33781.84 164.16 17092.87 88888.00 2017-07-16 04:29:50.000 197 33781.85 164.16 17092.82 37860.68 2017-07-16 04:29:51.000 197 33781.85 164.13 17092.79 88888.00 2017-07-16 04:29:52.000 197 33781.87 164.14 17092.87 88888.00 2017-07-16 04:29:53.000 197 33781.88 164.13 17092.89 88888.00 2017-07-16 04:29:54.000 197 33781.90 164.12 17092.88 88888.00 2017-07-16 04:29:55.000 197 33781.90 164.15 17092.84 37860.61 2017-07-16 04:29:56.000 197 33781.91 164.13 17092.81 88888.00 2017-07-16 04:29:57.000 197 33781.89 164.16 17092.85 88888.00 2017-07-16 04:29:58.000 197 33781.88 164.20 17092.88 88888.00 2017-07-16 04:29:59.000 197 33781.92 164.20 17092.90 88888.00 2017-07-16 04:30:00.000 197 33781.92 164.17 17092.87 37860.58 2017-07-16 04:30:01.000 197 33781.90 164.15 17092.87 88888.00 2017-07-16 04:30:02.000 197 33781.89 164.18 17092.86 88888.00 2017-07-16 04:30:03.000 197 33781.82 164.20 17092.90 88888.00 2017-07-16 04:30:04.000 197 33781.83 164.18 17092.88 88888.00 2017-07-16 04:30:05.000 197 33781.90 164.21 17092.86 37860.66 2017-07-16 04:30:06.000 197 33781.91 164.18 17092.83 88888.00 2017-07-16 04:30:07.000 197 33781.87 164.19 17092.82 88888.00 2017-07-16 04:30:08.000 197 33781.86 164.15 17092.82 88888.00 2017-07-16 04:30:09.000 197 33781.86 164.13 17092.84 88888.00 2017-07-16 04:30:10.000 197 33781.85 164.15 17092.89 37860.63 2017-07-16 04:30:11.000 197 33781.88 164.14 17092.87 88888.00 2017-07-16 04:30:12.000 197 33781.89 164.11 17092.85 88888.00 2017-07-16 04:30:13.000 197 33781.86 164.12 17092.85 88888.00 2017-07-16 04:30:14.000 197 33781.87 164.14 17092.86 88888.00 2017-07-16 04:30:15.000 197 33781.83 164.14 17092.85 37860.58 2017-07-16 04:30:16.000 197 33781.85 164.16 17092.87 88888.00 2017-07-16 04:30:17.000 197 33781.87 164.15 17092.86 88888.00 2017-07-16 04:30:18.000 197 33781.90 164.20 17092.89 88888.00 2017-07-16 04:30:19.000 197 33781.89 164.23 17092.87 88888.00 2017-07-16 04:30:20.000 197 33781.87 164.22 17092.87 37860.60 2017-07-16 04:30:21.000 197 33781.85 164.21 17092.87 88888.00 2017-07-16 04:30:22.000 197 33781.86 164.16 17092.89 88888.00 2017-07-16 04:30:23.000 197 33781.88 164.18 17092.88 88888.00 2017-07-16 04:30:24.000 197 33781.86 164.22 17092.88 88888.00 2017-07-16 04:30:25.000 197 33781.87 164.25 17092.91 37860.56 2017-07-16 04:30:26.000 197 33781.85 164.24 17092.90 88888.00 2017-07-16 04:30:27.000 197 33781.82 164.23 17092.88 88888.00 2017-07-16 04:30:28.000 197 33781.85 164.27 17092.86 88888.00 2017-07-16 04:30:29.000 197 33781.89 164.27 17092.86 88888.00 2017-07-16 04:30:30.000 197 33781.88 164.23 17092.86 37860.64 2017-07-16 04:30:31.000 197 33781.86 164.22 17092.87 88888.00 2017-07-16 04:30:32.000 197 33781.84 164.19 17092.88 88888.00 2017-07-16 04:30:33.000 197 33781.83 164.21 17092.89 88888.00 2017-07-16 04:30:34.000 197 33781.83 164.15 17092.91 88888.00 2017-07-16 04:30:35.000 197 33781.81 164.17 17092.90 37860.56 2017-07-16 04:30:36.000 197 33781.82 164.17 17092.91 88888.00 2017-07-16 04:30:37.000 197 33781.77 164.15 17092.93 88888.00 2017-07-16 04:30:38.000 197 33781.79 164.20 17092.91 88888.00 2017-07-16 04:30:39.000 197 33781.80 164.23 17092.91 88888.00 2017-07-16 04:30:40.000 197 33781.79 164.20 17092.92 37860.58 2017-07-16 04:30:41.000 197 33781.79 164.18 17092.92 88888.00 2017-07-16 04:30:42.000 197 33781.78 164.19 17092.95 88888.00 2017-07-16 04:30:43.000 197 33781.78 164.20 17092.96 88888.00 2017-07-16 04:30:44.000 197 33781.78 164.22 17092.98 88888.00 2017-07-16 04:30:45.000 197 33781.82 164.26 17092.98 37860.65 2017-07-16 04:30:46.000 197 33781.81 164.23 17092.94 88888.00 2017-07-16 04:30:47.000 197 33781.78 164.26 17092.91 88888.00 2017-07-16 04:30:48.000 197 33781.76 164.31 17092.91 88888.00 2017-07-16 04:30:49.000 197 33781.78 164.33 17092.90 88888.00 2017-07-16 04:30:50.000 197 33781.82 164.33 17092.92 37860.59 2017-07-16 04:30:51.000 197 33781.78 164.31 17092.92 88888.00 2017-07-16 04:30:52.000 197 33781.80 164.31 17092.95 88888.00 2017-07-16 04:30:53.000 197 33781.81 164.34 17092.94 88888.00 2017-07-16 04:30:54.000 197 33781.80 164.34 17092.95 88888.00 2017-07-16 04:30:55.000 197 33781.80 164.37 17092.94 37860.59 2017-07-16 04:30:56.000 197 33781.82 164.33 17092.95 88888.00 2017-07-16 04:30:57.000 197 33781.83 164.35 17092.92 88888.00 2017-07-16 04:30:58.000 197 33781.80 164.34 17092.89 88888.00 2017-07-16 04:30:59.000 197 33781.78 164.38 17092.91 88888.00 2017-07-16 04:31:00.000 197 33781.74 164.37 17092.92 37860.46 2017-07-16 04:31:01.000 197 33781.74 164.32 17092.91 88888.00 2017-07-16 04:31:02.000 197 33781.75 164.32 17092.97 88888.00 2017-07-16 04:31:03.000 197 33781.79 164.32 17092.96 88888.00 2017-07-16 04:31:04.000 197 33781.76 164.34 17092.94 88888.00 2017-07-16 04:31:05.000 197 33781.77 164.36 17092.92 37860.56 2017-07-16 04:31:06.000 197 33781.75 164.37 17092.91 88888.00 2017-07-16 04:31:07.000 197 33781.74 164.38 17092.87 88888.00 2017-07-16 04:31:08.000 197 33781.74 164.34 17092.90 88888.00 2017-07-16 04:31:09.000 197 33781.74 164.35 17092.89 88888.00 2017-07-16 04:31:10.000 197 33781.74 164.35 17092.86 37860.55 2017-07-16 04:31:11.000 197 33781.77 164.32 17092.89 88888.00 2017-07-16 04:31:12.000 197 33781.80 164.33 17092.92 88888.00 2017-07-16 04:31:13.000 197 33781.73 164.33 17092.90 88888.00 2017-07-16 04:31:14.000 197 33781.75 164.34 17092.94 88888.00 2017-07-16 04:31:15.000 197 33781.73 164.36 17092.92 37860.58 2017-07-16 04:31:16.000 197 33781.76 164.33 17092.93 88888.00 2017-07-16 04:31:17.000 197 33781.75 164.34 17092.90 88888.00 2017-07-16 04:31:18.000 197 33781.77 164.36 17092.93 88888.00 2017-07-16 04:31:19.000 197 33781.72 164.37 17092.93 88888.00 2017-07-16 04:31:20.000 197 33781.74 164.35 17092.91 37860.53 2017-07-16 04:31:21.000 197 33781.75 164.37 17092.93 88888.00 2017-07-16 04:31:22.000 197 33781.74 164.35 17092.91 88888.00 2017-07-16 04:31:23.000 197 33781.73 164.31 17092.88 88888.00 2017-07-16 04:31:24.000 197 33781.79 164.31 17092.90 88888.00 2017-07-16 04:31:25.000 197 33781.78 164.35 17092.93 37860.41 2017-07-16 04:31:26.000 197 33781.80 164.40 17092.95 88888.00 2017-07-16 04:31:27.000 197 33781.79 164.37 17092.97 88888.00 2017-07-16 04:31:28.000 197 33781.80 164.39 17092.98 88888.00 2017-07-16 04:31:29.000 197 33781.79 164.35 17092.95 88888.00 2017-07-16 04:31:30.000 197 33781.76 164.29 17092.93 37860.52 2017-07-16 04:31:31.000 197 33781.76 164.29 17092.93 88888.00 2017-07-16 04:31:32.000 197 33781.75 164.25 17092.91 88888.00 2017-07-16 04:31:33.000 197 33781.70 164.26 17092.97 88888.00 2017-07-16 04:31:34.000 197 33781.76 164.32 17092.98 88888.00 2017-07-16 04:31:35.000 197 33781.76 164.26 17092.91 37860.55 2017-07-16 04:31:36.000 197 33781.79 164.27 17092.93 88888.00 2017-07-16 04:31:37.000 197 33781.78 164.28 17092.96 88888.00 2017-07-16 04:31:38.000 197 33781.76 164.31 17092.91 88888.00 2017-07-16 04:31:39.000 197 33781.74 164.29 17092.93 88888.00 2017-07-16 04:31:40.000 197 33781.75 164.32 17092.96 37860.41 2017-07-16 04:31:41.000 197 33781.72 164.34 17093.00 88888.00 2017-07-16 04:31:42.000 197 33781.75 164.35 17093.02 88888.00 2017-07-16 04:31:43.000 197 33781.72 164.35 17092.99 88888.00 2017-07-16 04:31:44.000 197 33781.71 164.37 17093.00 88888.00 2017-07-16 04:31:45.000 197 33781.73 164.36 17092.99 37860.65 2017-07-16 04:31:46.000 197 33781.77 164.38 17093.01 88888.00 2017-07-16 04:31:47.000 197 33781.77 164.38 17092.99 88888.00 2017-07-16 04:31:48.000 197 33781.75 164.34 17092.96 88888.00 2017-07-16 04:31:49.000 197 33781.73 164.32 17092.96 88888.00 2017-07-16 04:31:50.000 197 33781.71 164.29 17092.99 37860.56 2017-07-16 04:31:51.000 197 33781.72 164.26 17092.99 88888.00 2017-07-16 04:31:52.000 197 33781.73 164.27 17093.02 88888.00 2017-07-16 04:31:53.000 197 33781.77 164.30 17093.02 88888.00 2017-07-16 04:31:54.000 197 33781.70 164.28 17092.96 88888.00 2017-07-16 04:31:55.000 197 33781.67 164.29 17092.95 37860.60 2017-07-16 04:31:56.000 197 33781.70 164.29 17092.96 88888.00 2017-07-16 04:31:57.000 197 33781.69 164.30 17092.98 88888.00 2017-07-16 04:31:58.000 197 33781.70 164.27 17092.98 88888.00 2017-07-16 04:31:59.000 197 33781.71 164.28 17092.92 88888.00 2017-07-16 04:32:00.000 197 33781.74 164.29 17092.97 37860.50 2017-07-16 04:32:01.000 197 33781.73 164.30 17093.01 88888.00 2017-07-16 04:32:02.000 197 33781.75 164.27 17092.98 88888.00 2017-07-16 04:32:03.000 197 33781.77 164.28 17092.90 88888.00 2017-07-16 04:32:04.000 197 33781.75 164.29 17092.88 88888.00 2017-07-16 04:32:05.000 197 33781.75 164.33 17092.91 37860.58 2017-07-16 04:32:06.000 197 33781.74 164.35 17092.93 88888.00 2017-07-16 04:32:07.000 197 33781.75 164.32 17092.94 88888.00 2017-07-16 04:32:08.000 197 33781.76 164.33 17092.93 88888.00 2017-07-16 04:32:09.000 197 33781.76 164.35 17092.90 88888.00 2017-07-16 04:32:10.000 197 33781.73 164.33 17092.89 37860.51 2017-07-16 04:32:11.000 197 33781.73 164.34 17092.87 88888.00 2017-07-16 04:32:12.000 197 33781.74 164.32 17092.90 88888.00 2017-07-16 04:32:13.000 197 33781.76 164.33 17092.91 88888.00 2017-07-16 04:32:14.000 197 33781.73 164.35 17092.91 88888.00 2017-07-16 04:32:15.000 197 33781.71 164.38 17092.93 37860.44 2017-07-16 04:32:16.000 197 33781.69 164.37 17092.95 88888.00 2017-07-16 04:32:17.000 197 33781.71 164.36 17092.95 88888.00 2017-07-16 04:32:18.000 197 33781.72 164.42 17092.97 88888.00 2017-07-16 04:32:19.000 197 33781.69 164.39 17092.97 88888.00 2017-07-16 04:32:20.000 197 33781.70 164.46 17092.98 37860.54 2017-07-16 04:32:21.000 197 33781.70 164.47 17092.99 88888.00 2017-07-16 04:32:22.000 197 33781.70 164.46 17092.98 88888.00 2017-07-16 04:32:23.000 197 33781.67 164.43 17092.98 88888.00 2017-07-16 04:32:24.000 197 33781.70 164.42 17093.01 88888.00 2017-07-16 04:32:25.000 197 33781.72 164.44 17093.00 37860.51 2017-07-16 04:32:26.000 197 33781.72 164.44 17093.01 88888.00 2017-07-16 04:32:27.000 197 33781.73 164.49 17093.01 88888.00 2017-07-16 04:32:28.000 197 33781.75 164.50 17093.03 88888.00 2017-07-16 04:32:29.000 197 33781.73 164.47 17093.02 88888.00 2017-07-16 04:32:30.000 197 33781.72 164.48 17093.03 37860.48 2017-07-16 04:32:31.000 197 33781.69 164.51 17093.02 88888.00 2017-07-16 04:32:32.000 197 33781.69 164.50 17093.04 88888.00 2017-07-16 04:32:33.000 197 33781.70 164.49 17093.07 88888.00 2017-07-16 04:32:34.000 197 33781.73 164.47 17093.06 88888.00 2017-07-16 04:32:35.000 197 33781.71 164.46 17093.04 37860.49 2017-07-16 04:32:36.000 197 33781.68 164.42 17093.02 88888.00 2017-07-16 04:32:37.000 197 33781.67 164.42 17093.03 88888.00 2017-07-16 04:32:38.000 197 33781.64 164.44 17093.04 88888.00 2017-07-16 04:32:39.000 197 33781.65 164.48 17093.05 88888.00 2017-07-16 04:32:40.000 197 33781.66 164.50 17093.09 37860.43 2017-07-16 04:32:41.000 197 33781.65 164.49 17093.10 88888.00 2017-07-16 04:32:42.000 197 33781.65 164.48 17093.08 88888.00 2017-07-16 04:32:43.000 197 33781.68 164.46 17093.05 88888.00 2017-07-16 04:32:44.000 197 33781.66 164.49 17093.07 88888.00 2017-07-16 04:32:45.000 197 33781.64 164.49 17093.08 37860.48 2017-07-16 04:32:46.000 197 33781.63 164.49 17093.08 88888.00 2017-07-16 04:32:47.000 197 33781.61 164.45 17093.10 88888.00 2017-07-16 04:32:48.000 197 33781.60 164.47 17093.09 88888.00 2017-07-16 04:32:49.000 197 33781.61 164.48 17093.08 88888.00 2017-07-16 04:32:50.000 197 33781.60 164.44 17093.07 37860.47 2017-07-16 04:32:51.000 197 33781.62 164.46 17093.04 88888.00 2017-07-16 04:32:52.000 197 33781.59 164.49 17093.05 88888.00 2017-07-16 04:32:53.000 197 33781.58 164.48 17093.04 88888.00 2017-07-16 04:32:54.000 197 33781.59 164.45 17093.02 88888.00 2017-07-16 04:32:55.000 197 33781.60 164.46 17092.99 37860.53 2017-07-16 04:32:56.000 197 33781.59 164.45 17093.01 88888.00 2017-07-16 04:32:57.000 197 33781.56 164.46 17093.05 88888.00 2017-07-16 04:32:58.000 197 33781.53 164.45 17093.04 88888.00 2017-07-16 04:32:59.000 197 33781.54 164.43 17093.06 88888.00 2017-07-16 04:33:00.000 197 33781.57 164.42 17093.07 37860.34 2017-07-16 04:33:01.000 197 33781.59 164.48 17093.08 88888.00 2017-07-16 04:33:02.000 197 33781.60 164.49 17093.06 88888.00 2017-07-16 04:33:03.000 197 33781.60 164.50 17093.04 88888.00 2017-07-16 04:33:04.000 197 33781.61 164.53 17093.04 88888.00 2017-07-16 04:33:05.000 197 33781.65 164.49 17093.06 37860.40 2017-07-16 04:33:06.000 197 33781.65 164.48 17093.07 88888.00 2017-07-16 04:33:07.000 197 33781.59 164.47 17093.08 88888.00 2017-07-16 04:33:08.000 197 33781.58 164.49 17093.08 88888.00 2017-07-16 04:33:09.000 197 33781.59 164.51 17093.08 88888.00 2017-07-16 04:33:10.000 197 33781.59 164.51 17093.03 37860.36 2017-07-16 04:33:11.000 197 33781.62 164.49 17093.04 88888.00 2017-07-16 04:33:12.000 197 33781.65 164.53 17093.04 88888.00 2017-07-16 04:33:13.000 197 33781.64 164.52 17093.05 88888.00 2017-07-16 04:33:14.000 197 33781.62 164.52 17093.06 88888.00 2017-07-16 04:33:15.000 197 33781.62 164.51 17093.05 37860.36 2017-07-16 04:33:16.000 197 33781.63 164.50 17093.05 88888.00 2017-07-16 04:33:17.000 197 33781.60 164.52 17093.07 88888.00 2017-07-16 04:33:18.000 197 33781.61 164.54 17093.09 88888.00 2017-07-16 04:33:19.000 197 33781.57 164.48 17093.11 88888.00 2017-07-16 04:33:20.000 197 33781.61 164.51 17093.11 37860.36 2017-07-16 04:33:21.000 197 33781.57 164.53 17093.12 88888.00 2017-07-16 04:33:22.000 197 33781.56 164.54 17093.08 88888.00 2017-07-16 04:33:23.000 197 33781.55 164.50 17093.05 88888.00 2017-07-16 04:33:24.000 197 33781.60 164.53 17093.07 88888.00 2017-07-16 04:33:25.000 197 33781.59 164.54 17093.09 37860.43 2017-07-16 04:33:26.000 197 33781.64 164.55 17093.10 88888.00 2017-07-16 04:33:27.000 197 33781.62 164.54 17093.09 88888.00 2017-07-16 04:33:28.000 197 33781.61 164.51 17093.04 88888.00 2017-07-16 04:33:29.000 197 33781.57 164.46 17093.08 88888.00 2017-07-16 04:33:30.000 197 33781.55 164.47 17093.08 37860.34 2017-07-16 04:33:31.000 197 33781.56 164.53 17093.10 88888.00 2017-07-16 04:33:32.000 197 33781.52 164.57 17093.10 88888.00 2017-07-16 04:33:33.000 197 33781.51 164.51 17093.08 88888.00 2017-07-16 04:33:34.000 197 33781.56 164.50 17093.12 88888.00 2017-07-16 04:33:35.000 197 33781.55 164.49 17093.09 37860.39 2017-07-16 04:33:36.000 197 33781.53 164.49 17093.09 88888.00 2017-07-16 04:33:37.000 197 33781.50 164.55 17093.09 88888.00 2017-07-16 04:33:38.000 197 33781.51 164.56 17093.10 88888.00 2017-07-16 04:33:39.000 197 33781.50 164.58 17093.09 88888.00 2017-07-16 04:33:40.000 197 33781.52 164.62 17093.08 37860.30 2017-07-16 04:33:41.000 197 33781.51 164.57 17093.09 88888.00 2017-07-16 04:33:42.000 197 33781.46 164.58 17093.12 88888.00 2017-07-16 04:33:43.000 197 33781.43 164.57 17093.11 88888.00 2017-07-16 04:33:44.000 197 33781.47 164.61 17093.08 88888.00 2017-07-16 04:33:45.000 197 33781.47 164.60 17093.08 37860.29 2017-07-16 04:33:46.000 197 33781.45 164.60 17093.08 88888.00 2017-07-16 04:33:47.000 197 33781.48 164.65 17093.06 88888.00 2017-07-16 04:33:48.000 197 33781.49 164.62 17093.05 88888.00 2017-07-16 04:33:49.000 197 33781.51 164.62 17093.04 88888.00 2017-07-16 04:33:50.000 197 33781.51 164.59 17093.06 37860.29 2017-07-16 04:33:51.000 197 33781.48 164.57 17093.02 88888.00 2017-07-16 04:33:52.000 197 33781.48 164.63 17093.07 88888.00 2017-07-16 04:33:53.000 197 33781.44 164.62 17093.04 88888.00 2017-07-16 04:33:54.000 197 33781.44 164.65 17093.04 88888.00 2017-07-16 04:33:55.000 197 33781.42 164.59 17093.03 37860.42 2017-07-16 04:33:56.000 197 33781.43 164.59 17093.06 88888.00 2017-07-16 04:33:57.000 197 33781.47 164.60 17093.09 88888.00 2017-07-16 04:33:58.000 197 33781.49 164.60 17093.07 88888.00 2017-07-16 04:33:59.000 197 33781.48 164.61 17093.10 88888.00 2017-07-16 04:34:00.000 197 33781.46 164.59 17093.07 37860.29 2017-07-16 04:34:01.000 197 33781.45 164.59 17093.09 88888.00 2017-07-16 04:34:02.000 197 33781.43 164.59 17093.07 88888.00 2017-07-16 04:34:03.000 197 33781.42 164.56 17093.04 88888.00 2017-07-16 04:34:04.000 197 33781.44 164.59 17093.05 88888.00 2017-07-16 04:34:05.000 197 33781.44 164.60 17093.08 37860.32 2017-07-16 04:34:06.000 197 33781.43 164.59 17093.11 88888.00 2017-07-16 04:34:07.000 197 33781.40 164.58 17093.07 88888.00 2017-07-16 04:34:08.000 197 33781.43 164.56 17093.07 88888.00 2017-07-16 04:34:09.000 197 33781.46 164.61 17093.04 88888.00 2017-07-16 04:34:10.000 197 33781.45 164.64 17093.03 37860.39 2017-07-16 04:34:11.000 197 33781.42 164.67 17093.05 88888.00 2017-07-16 04:34:12.000 197 33781.40 164.67 17093.08 88888.00 2017-07-16 04:34:13.000 197 33781.39 164.65 17093.05 88888.00 2017-07-16 04:34:14.000 197 33781.37 164.63 17093.04 88888.00 2017-07-16 04:34:15.000 197 33781.34 164.66 17093.05 37860.23 2017-07-16 04:34:16.000 197 33781.39 164.60 17093.03 88888.00 2017-07-16 04:34:17.000 197 33781.43 164.61 17093.05 88888.00 2017-07-16 04:34:18.000 197 33781.46 164.64 17093.04 88888.00 2017-07-16 04:34:19.000 197 33781.47 164.63 17093.06 88888.00 2017-07-16 04:34:20.000 197 33781.51 164.62 17093.09 37860.34 2017-07-16 04:34:21.000 197 33781.51 164.61 17093.08 88888.00 2017-07-16 04:34:22.000 197 33781.52 164.62 17093.04 88888.00 2017-07-16 04:34:23.000 197 33781.53 164.61 17093.04 88888.00 2017-07-16 04:34:24.000 197 33781.54 164.59 17093.07 88888.00 2017-07-16 04:34:25.000 197 33781.54 164.57 17093.06 37860.44 2017-07-16 04:34:26.000 197 33781.53 164.62 17093.07 88888.00 2017-07-16 04:34:27.000 197 33781.52 164.63 17093.09 88888.00 2017-07-16 04:34:28.000 197 33781.52 164.64 17093.12 88888.00 2017-07-16 04:34:29.000 197 33781.56 164.61 17093.08 88888.00 2017-07-16 04:34:30.000 197 33781.54 164.61 17093.10 37860.46 2017-07-16 04:34:31.000 197 33781.49 164.60 17093.10 88888.00 2017-07-16 04:34:32.000 197 33781.48 164.54 17093.07 88888.00 2017-07-16 04:34:33.000 197 33781.46 164.52 17093.05 88888.00 2017-07-16 04:34:34.000 197 33781.47 164.58 17093.04 88888.00 2017-07-16 04:34:35.000 197 33781.46 164.62 17093.03 37860.36 2017-07-16 04:34:36.000 197 33781.51 164.61 17093.06 88888.00 2017-07-16 04:34:37.000 197 33781.51 164.60 17093.04 88888.00 2017-07-16 04:34:38.000 197 33781.52 164.61 17093.04 88888.00 2017-07-16 04:34:39.000 197 33781.52 164.64 17093.06 88888.00 2017-07-16 04:34:40.000 197 33781.56 164.63 17093.10 37860.40 2017-07-16 04:34:41.000 197 33781.56 164.60 17093.11 88888.00 2017-07-16 04:34:42.000 197 33781.59 164.63 17093.11 88888.00 2017-07-16 04:34:43.000 197 33781.55 164.65 17093.11 88888.00 2017-07-16 04:34:44.000 197 33781.55 164.63 17093.13 88888.00 2017-07-16 04:34:45.000 197 33781.56 164.58 17093.12 37860.47 2017-07-16 04:34:46.000 197 33781.59 164.58 17093.10 88888.00 2017-07-16 04:34:47.000 197 33781.56 164.58 17093.07 88888.00 2017-07-16 04:34:48.000 197 33781.55 164.58 17093.12 88888.00 2017-07-16 04:34:49.000 197 33781.61 164.61 17093.14 88888.00 2017-07-16 04:34:50.000 197 33781.63 164.60 17093.16 37860.48 2017-07-16 04:34:51.000 197 33781.61 164.58 17093.14 88888.00 2017-07-16 04:34:52.000 197 33781.59 164.63 17093.13 88888.00 2017-07-16 04:34:53.000 197 33781.61 164.64 17093.09 88888.00 2017-07-16 04:34:54.000 197 33781.61 164.62 17093.10 88888.00 2017-07-16 04:34:55.000 197 33781.59 164.62 17093.14 37860.48 2017-07-16 04:34:56.000 197 33781.60 164.64 17093.15 88888.00 2017-07-16 04:34:57.000 197 33781.58 164.68 17093.16 88888.00 2017-07-16 04:34:58.000 197 33781.59 164.62 17093.13 88888.00 2017-07-16 04:34:59.000 197 33781.62 164.61 17093.17 88888.00 2017-07-16 04:35:00.000 197 33781.61 164.62 17093.16 37860.45 2017-07-16 04:35:01.000 197 33781.60 164.61 17093.11 88888.00 2017-07-16 04:35:02.000 197 33781.63 164.59 17093.07 88888.00 2017-07-16 04:35:03.000 197 33781.68 164.62 17093.05 88888.00 2017-07-16 04:35:04.000 197 33781.69 164.59 17093.09 88888.00 2017-07-16 04:35:05.000 197 33781.67 164.59 17093.09 37860.52 2017-07-16 04:35:06.000 197 33781.67 164.62 17093.07 88888.00 2017-07-16 04:35:07.000 197 33781.66 164.63 17093.11 88888.00 2017-07-16 04:35:08.000 197 33781.65 164.61 17093.06 88888.00 2017-07-16 04:35:09.000 197 33781.68 164.63 17093.09 88888.00 2017-07-16 04:35:10.000 197 33781.71 164.63 17093.11 37860.53 2017-07-16 04:35:11.000 197 33781.68 164.60 17093.12 88888.00 2017-07-16 04:35:12.000 197 33781.67 164.58 17093.10 88888.00 2017-07-16 04:35:13.000 197 33781.67 164.61 17093.07 88888.00 2017-07-16 04:35:14.000 197 33781.67 164.61 17093.07 88888.00 2017-07-16 04:35:15.000 197 33781.69 164.59 17093.07 37860.44 2017-07-16 04:35:16.000 197 33781.72 164.59 17093.06 88888.00 2017-07-16 04:35:17.000 197 33781.69 164.59 17093.09 88888.00 2017-07-16 04:35:18.000 197 33781.65 164.57 17093.07 88888.00 2017-07-16 04:35:19.000 197 33781.66 164.56 17093.05 88888.00 2017-07-16 04:35:20.000 197 33781.67 164.56 17093.08 37860.44 2017-07-16 04:35:21.000 197 33781.61 164.53 17093.05 88888.00 2017-07-16 04:35:22.000 197 33781.63 164.56 17093.05 88888.00 2017-07-16 04:35:23.000 197 33781.63 164.59 17093.09 88888.00 2017-07-16 04:35:24.000 197 33781.62 164.62 17093.08 88888.00 2017-07-16 04:35:25.000 197 33781.66 164.62 17093.07 37860.57 2017-07-16 04:35:26.000 197 33781.68 164.63 17093.13 88888.00 2017-07-16 04:35:27.000 197 33781.68 164.60 17093.15 88888.00 2017-07-16 04:35:28.000 197 33781.72 164.61 17093.12 88888.00 2017-07-16 04:35:29.000 197 33781.72 164.64 17093.15 88888.00 2017-07-16 04:35:30.000 197 33781.70 164.58 17093.15 37860.58 2017-07-16 04:35:31.000 197 33781.67 164.61 17093.09 88888.00 2017-07-16 04:35:32.000 197 33781.67 164.59 17093.09 88888.00 2017-07-16 04:35:33.000 197 33781.71 164.60 17093.11 88888.00 2017-07-16 04:35:34.000 197 33781.74 164.63 17093.10 88888.00 2017-07-16 04:35:35.000 197 33781.72 164.64 17093.06 37860.54 2017-07-16 04:35:36.000 197 33781.71 164.65 17093.07 88888.00 2017-07-16 04:35:37.000 197 33781.69 164.68 17093.07 88888.00 2017-07-16 04:35:38.000 197 33781.68 164.71 17093.10 88888.00 2017-07-16 04:35:39.000 197 33781.68 164.69 17093.12 88888.00 2017-07-16 04:35:40.000 197 33781.70 164.68 17093.10 37860.45 2017-07-16 04:35:41.000 197 33781.68 164.65 17093.12 88888.00 2017-07-16 04:35:42.000 197 33781.66 164.68 17093.11 88888.00 2017-07-16 04:35:43.000 197 33781.66 164.67 17093.11 88888.00 2017-07-16 04:35:44.000 197 33781.67 164.65 17093.14 88888.00 2017-07-16 04:35:45.000 197 33781.69 164.66 17093.16 37860.52 2017-07-16 04:35:46.000 197 33781.71 164.67 17093.11 88888.00 2017-07-16 04:35:47.000 197 33781.69 164.70 17093.10 88888.00 2017-07-16 04:35:48.000 197 33781.72 164.73 17093.11 88888.00 2017-07-16 04:35:49.000 197 33781.67 164.74 17093.11 88888.00 2017-07-16 04:35:50.000 197 33781.64 164.71 17093.10 37860.59 2017-07-16 04:35:51.000 197 33781.62 164.70 17093.06 88888.00 2017-07-16 04:35:52.000 197 33781.60 164.71 17093.08 88888.00 2017-07-16 04:35:53.000 197 33781.63 164.71 17093.07 88888.00 2017-07-16 04:35:54.000 197 33781.63 164.72 17093.10 88888.00 2017-07-16 04:35:55.000 197 33781.61 164.72 17093.13 37860.52 2017-07-16 04:35:56.000 197 33781.64 164.76 17093.10 88888.00 2017-07-16 04:35:57.000 197 33781.64 164.75 17093.13 88888.00 2017-07-16 04:35:58.000 197 33781.66 164.77 17093.14 88888.00 2017-07-16 04:35:59.000 197 33781.67 164.77 17093.12 88888.00 2017-07-16 04:36:00.000 197 33781.65 164.81 17093.13 37860.53 2017-07-16 04:36:01.000 197 33781.64 164.79 17093.06 88888.00 2017-07-16 04:36:02.000 197 33781.65 164.77 17093.09 88888.00 2017-07-16 04:36:03.000 197 33781.61 164.79 17093.10 88888.00 2017-07-16 04:36:04.000 197 33781.65 164.80 17093.11 88888.00 2017-07-16 04:36:05.000 197 33781.66 164.78 17093.11 37860.42 2017-07-16 04:36:06.000 197 33781.68 164.81 17093.11 88888.00 2017-07-16 04:36:07.000 197 33781.68 164.83 17093.11 88888.00 2017-07-16 04:36:08.000 197 33781.65 164.81 17093.04 88888.00 2017-07-16 04:36:09.000 197 33781.65 164.73 17093.08 88888.00 2017-07-16 04:36:10.000 197 33781.67 164.73 17093.09 37860.54 2017-07-16 04:36:11.000 197 33781.71 164.73 17093.10 88888.00 2017-07-16 04:36:12.000 197 33781.71 164.78 17093.07 88888.00 2017-07-16 04:36:13.000 197 33781.66 164.76 17093.10 88888.00 2017-07-16 04:36:14.000 197 33781.68 164.77 17093.13 88888.00 2017-07-16 04:36:15.000 197 33781.70 164.76 17093.09 37860.52 2017-07-16 04:36:16.000 197 33781.68 164.76 17093.08 88888.00 2017-07-16 04:36:17.000 197 33781.68 164.80 17093.09 88888.00 2017-07-16 04:36:18.000 197 33781.66 164.82 17093.09 88888.00 2017-07-16 04:36:19.000 197 33781.64 164.81 17093.08 88888.00 2017-07-16 04:36:20.000 197 33781.62 164.79 17093.07 37860.53 2017-07-16 04:36:21.000 197 33781.63 164.75 17093.09 88888.00 2017-07-16 04:36:22.000 197 33781.62 164.69 17093.12 88888.00 2017-07-16 04:36:23.000 197 33781.62 164.71 17093.09 88888.00 2017-07-16 04:36:24.000 197 33781.64 164.71 17093.09 88888.00 2017-07-16 04:36:25.000 197 33781.66 164.72 17093.07 37860.51 2017-07-16 04:36:26.000 197 33781.72 164.75 17093.04 88888.00 2017-07-16 04:36:27.000 197 33781.69 164.77 17093.08 88888.00 2017-07-16 04:36:28.000 197 33781.70 164.78 17093.09 88888.00 2017-07-16 04:36:29.000 197 33781.74 164.76 17093.11 88888.00 2017-07-16 04:36:30.000 197 33781.71 164.84 17093.13 37860.53 2017-07-16 04:36:31.000 197 33781.66 164.86 17093.11 88888.00 2017-07-16 04:36:32.000 197 33781.70 164.82 17093.12 88888.00 2017-07-16 04:36:33.000 197 33781.73 164.83 17093.10 88888.00 2017-07-16 04:36:34.000 197 33781.73 164.84 17093.13 88888.00 2017-07-16 04:36:35.000 197 33781.71 164.78 17093.12 37860.58 2017-07-16 04:36:36.000 197 33781.69 164.69 17093.10 88888.00 2017-07-16 04:36:37.000 197 33781.68 164.70 17093.06 88888.00 2017-07-16 04:36:38.000 197 33781.70 164.77 17093.06 88888.00 2017-07-16 04:36:39.000 197 33781.72 164.77 17093.08 88888.00 2017-07-16 04:36:40.000 197 33781.73 164.74 17093.09 37860.54 2017-07-16 04:36:41.000 197 33781.75 164.75 17093.06 88888.00 2017-07-16 04:36:42.000 197 33781.71 164.74 17093.08 88888.00 2017-07-16 04:36:43.000 197 33781.71 164.79 17093.06 88888.00 2017-07-16 04:36:44.000 197 33781.74 164.81 17093.05 88888.00 2017-07-16 04:36:45.000 197 33781.73 164.82 17093.10 37860.47 2017-07-16 04:36:46.000 197 33781.73 164.85 17093.08 88888.00 2017-07-16 04:36:47.000 197 33781.73 164.82 17093.04 88888.00 2017-07-16 04:36:48.000 197 33781.70 164.80 17093.06 88888.00 2017-07-16 04:36:49.000 197 33781.69 164.79 17093.05 88888.00 2017-07-16 04:36:50.000 197 33781.72 164.80 17093.03 37860.54 2017-07-16 04:36:51.000 197 33781.69 164.82 17093.07 88888.00 2017-07-16 04:36:52.000 197 33781.72 164.82 17093.08 88888.00 2017-07-16 04:36:53.000 197 33781.73 164.83 17093.06 88888.00 2017-07-16 04:36:54.000 197 33781.77 164.83 17093.09 88888.00 2017-07-16 04:36:55.000 197 33781.77 164.84 17093.08 37860.56 2017-07-16 04:36:56.000 197 33781.76 164.85 17093.05 88888.00 2017-07-16 04:36:57.000 197 33781.77 164.88 17093.06 88888.00 2017-07-16 04:36:58.000 197 33781.76 164.87 17093.04 88888.00 2017-07-16 04:36:59.000 197 33781.77 164.84 17093.09 88888.00 2017-07-16 04:37:00.000 197 33781.79 164.84 17093.11 37860.62 2017-07-16 04:37:01.000 197 33781.75 164.85 17093.12 88888.00 2017-07-16 04:37:02.000 197 33781.77 164.89 17093.12 88888.00 2017-07-16 04:37:03.000 197 33781.77 164.90 17093.11 88888.00 2017-07-16 04:37:04.000 197 33781.80 164.91 17093.08 88888.00 2017-07-16 04:37:05.000 197 33781.83 164.90 17093.12 37860.62 2017-07-16 04:37:06.000 197 33781.81 164.91 17093.11 88888.00 2017-07-16 04:37:07.000 197 33781.82 164.92 17093.13 88888.00 2017-07-16 04:37:08.000 197 33781.82 164.94 17093.14 88888.00 2017-07-16 04:37:09.000 197 33781.83 164.91 17093.09 88888.00 2017-07-16 04:37:10.000 197 33781.80 164.93 17093.07 37860.46 2017-07-16 04:37:11.000 197 33781.81 164.94 17093.09 88888.00 2017-07-16 04:37:12.000 197 33781.82 164.91 17093.05 88888.00 2017-07-16 04:37:13.000 197 33781.78 164.89 17093.04 88888.00 2017-07-16 04:37:14.000 197 33781.76 164.87 17093.04 88888.00 2017-07-16 04:37:15.000 197 33781.83 164.90 17093.07 37860.57 2017-07-16 04:37:16.000 197 33781.90 164.89 17093.06 88888.00 2017-07-16 04:37:17.000 197 33781.90 164.87 17093.06 88888.00 2017-07-16 04:37:18.000 197 33781.86 164.85 17093.09 88888.00 2017-07-16 04:37:19.000 197 33781.80 164.85 17093.08 88888.00 2017-07-16 04:37:20.000 197 33781.83 164.88 17093.07 37860.65 2017-07-16 04:37:21.000 197 33781.79 164.84 17093.04 88888.00 2017-07-16 04:37:22.000 197 33781.79 164.85 17093.08 88888.00 2017-07-16 04:37:23.000 197 33781.79 164.86 17093.09 88888.00 2017-07-16 04:37:24.000 197 33781.81 164.82 17093.09 88888.00 2017-07-16 04:37:25.000 197 33781.84 164.83 17093.04 37860.54 2017-07-16 04:37:26.000 197 33781.82 164.86 17093.05 88888.00 2017-07-16 04:37:27.000 197 33781.81 164.83 17093.08 88888.00 2017-07-16 04:37:28.000 197 33781.82 164.80 17093.08 88888.00 2017-07-16 04:37:29.000 197 33781.82 164.82 17093.08 88888.00 2017-07-16 04:37:30.000 197 33781.83 164.83 17093.11 37860.68 2017-07-16 04:37:31.000 197 33781.82 164.82 17093.12 88888.00 2017-07-16 04:37:32.000 197 33781.84 164.81 17093.13 88888.00 2017-07-16 04:37:33.000 197 33781.86 164.77 17093.10 88888.00 2017-07-16 04:37:34.000 197 33781.84 164.80 17093.06 88888.00 2017-07-16 04:37:35.000 197 33781.88 164.84 17093.09 37860.67 2017-07-16 04:37:36.000 197 33781.90 164.87 17093.09 88888.00 2017-07-16 04:37:37.000 197 33781.89 164.88 17093.10 88888.00 2017-07-16 04:37:38.000 197 33781.88 164.88 17093.10 88888.00 2017-07-16 04:37:39.000 197 33781.87 164.86 17093.05 88888.00 2017-07-16 04:37:40.000 197 33781.88 164.84 17093.06 37860.65 2017-07-16 04:37:41.000 197 33781.90 164.84 17093.11 88888.00 2017-07-16 04:37:42.000 197 33781.90 164.88 17093.12 88888.00 2017-07-16 04:37:43.000 197 33781.93 164.87 17093.11 88888.00 2017-07-16 04:37:44.000 197 33781.95 164.88 17093.09 88888.00 2017-07-16 04:37:45.000 197 33781.92 164.89 17093.10 37860.57 2017-07-16 04:37:46.000 197 33781.90 164.86 17093.10 88888.00 2017-07-16 04:37:47.000 197 33781.89 164.84 17093.15 88888.00 2017-07-16 04:37:48.000 197 33781.91 164.87 17093.16 88888.00 2017-07-16 04:37:49.000 197 33781.92 164.88 17093.15 88888.00 2017-07-16 04:37:50.000 197 33781.91 164.87 17093.14 37860.63 2017-07-16 04:37:51.000 197 33781.87 164.85 17093.16 88888.00 2017-07-16 04:37:52.000 197 33781.86 164.87 17093.19 88888.00 2017-07-16 04:37:53.000 197 33781.85 164.86 17093.18 88888.00 2017-07-16 04:37:54.000 197 33781.89 164.89 17093.14 88888.00 2017-07-16 04:37:55.000 197 33781.91 164.86 17093.13 37860.68 2017-07-16 04:37:56.000 197 33781.91 164.85 17093.11 88888.00 2017-07-16 04:37:57.000 197 33781.89 164.90 17093.13 88888.00 2017-07-16 04:37:58.000 197 33781.88 164.90 17093.12 88888.00 2017-07-16 04:37:59.000 197 33781.90 164.88 17093.11 88888.00 2017-07-16 04:38:00.000 197 33781.91 164.90 17093.14 37860.65 2017-07-16 04:38:01.000 197 33781.90 164.87 17093.14 88888.00 2017-07-16 04:38:02.000 197 33781.94 164.88 17093.16 88888.00 2017-07-16 04:38:03.000 197 33781.94 164.87 17093.16 88888.00 2017-07-16 04:38:04.000 197 33781.96 164.88 17093.20 88888.00 2017-07-16 04:38:05.000 197 33781.93 164.88 17093.17 37860.68 2017-07-16 04:38:06.000 197 33781.92 164.90 17093.13 88888.00 2017-07-16 04:38:07.000 197 33781.93 164.87 17093.14 88888.00 2017-07-16 04:38:08.000 197 33781.99 164.85 17093.17 88888.00 2017-07-16 04:38:09.000 197 33782.01 164.83 17093.15 88888.00 2017-07-16 04:38:10.000 197 33781.96 164.85 17093.12 37860.83 2017-07-16 04:38:11.000 197 33781.96 164.81 17093.12 88888.00 2017-07-16 04:38:12.000 197 33782.03 164.80 17093.15 88888.00 2017-07-16 04:38:13.000 197 33782.02 164.82 17093.14 88888.00 2017-07-16 04:38:14.000 197 33781.99 164.87 17093.16 88888.00 2017-07-16 04:38:15.000 197 33781.99 164.87 17093.15 37860.82 2017-07-16 04:38:16.000 197 33782.00 164.86 17093.17 88888.00 2017-07-16 04:38:17.000 197 33782.02 164.85 17093.16 88888.00 2017-07-16 04:38:18.000 197 33782.03 164.84 17093.17 88888.00 2017-07-16 04:38:19.000 197 33782.04 164.84 17093.17 88888.00 2017-07-16 04:38:20.000 197 33782.05 164.83 17093.17 37860.81 2017-07-16 04:38:21.000 197 33782.04 164.83 17093.19 88888.00 2017-07-16 04:38:22.000 197 33782.04 164.83 17093.21 88888.00 2017-07-16 04:38:23.000 197 33782.01 164.86 17093.19 88888.00 2017-07-16 04:38:24.000 197 33782.01 164.89 17093.18 88888.00 2017-07-16 04:38:25.000 197 33782.03 164.87 17093.19 37860.74 2017-07-16 04:38:26.000 197 33782.00 164.91 17093.21 88888.00 2017-07-16 04:38:27.000 197 33781.98 164.95 17093.20 88888.00 2017-07-16 04:38:28.000 197 33781.98 164.94 17093.23 88888.00 2017-07-16 04:38:29.000 197 33781.98 164.92 17093.21 88888.00 2017-07-16 04:38:30.000 197 33782.05 164.90 17093.25 37860.86 2017-07-16 04:38:31.000 197 33782.04 164.88 17093.25 88888.00 2017-07-16 04:38:32.000 197 33782.06 164.89 17093.29 88888.00 2017-07-16 04:38:33.000 197 33782.05 164.89 17093.32 88888.00 2017-07-16 04:38:34.000 197 33782.07 164.89 17093.30 88888.00 2017-07-16 04:38:35.000 197 33782.07 164.93 17093.29 37860.86 2017-07-16 04:38:36.000 197 33782.08 164.93 17093.33 88888.00 2017-07-16 04:38:37.000 197 33782.07 164.91 17093.30 88888.00 2017-07-16 04:38:38.000 197 33782.07 164.91 17093.28 88888.00 2017-07-16 04:38:39.000 197 33782.06 164.87 17093.20 88888.00 2017-07-16 04:38:40.000 197 33782.02 164.90 17093.22 37860.86 2017-07-16 04:38:41.000 197 33782.05 164.90 17093.20 88888.00 2017-07-16 04:38:42.000 197 33782.07 164.91 17093.22 88888.00 2017-07-16 04:38:43.000 197 33782.04 164.89 17093.22 88888.00 2017-07-16 04:38:44.000 197 33782.05 164.88 17093.18 88888.00 2017-07-16 04:38:45.000 197 33782.04 164.86 17093.19 37860.74 2017-07-16 04:38:46.000 197 33782.05 164.88 17093.18 88888.00 2017-07-16 04:38:47.000 197 33782.04 164.86 17093.18 88888.00 2017-07-16 04:38:48.000 197 33782.03 164.89 17093.22 88888.00 2017-07-16 04:38:49.000 197 33782.06 164.89 17093.21 88888.00 2017-07-16 04:38:50.000 197 33782.03 164.88 17093.22 37860.86 2017-07-16 04:38:51.000 197 33782.01 164.86 17093.20 88888.00 2017-07-16 04:38:52.000 197 33782.03 164.86 17093.18 88888.00 2017-07-16 04:38:53.000 197 33782.07 164.85 17093.24 88888.00 2017-07-16 04:38:54.000 197 33782.04 164.84 17093.26 88888.00 2017-07-16 04:38:55.000 197 33782.03 164.83 17093.24 37860.90 2017-07-16 04:38:56.000 197 33782.07 164.84 17093.20 88888.00 2017-07-16 04:38:57.000 197 33782.06 164.84 17093.24 88888.00 2017-07-16 04:38:58.000 197 33782.02 164.82 17093.19 88888.00 2017-07-16 04:38:59.000 197 33782.01 164.87 17093.18 88888.00 2017-07-16 04:39:00.000 197 33782.01 164.89 17093.19 37860.88 2017-07-16 04:39:01.000 197 33781.97 164.89 17093.23 88888.00 2017-07-16 04:39:02.000 197 33781.98 164.88 17093.27 88888.00 2017-07-16 04:39:03.000 197 33781.99 164.86 17093.25 88888.00 2017-07-16 04:39:04.000 197 33782.01 164.87 17093.23 88888.00 2017-07-16 04:39:05.000 197 33782.02 164.90 17093.20 37860.78 2017-07-16 04:39:06.000 197 33782.02 164.86 17093.24 88888.00 2017-07-16 04:39:07.000 197 33782.02 164.82 17093.19 88888.00 2017-07-16 04:39:08.000 197 33782.03 164.80 17093.19 88888.00 2017-07-16 04:39:09.000 197 33782.01 164.83 17093.21 88888.00 2017-07-16 04:39:10.000 197 33782.03 164.83 17093.25 37860.84 2017-07-16 04:39:11.000 197 33782.05 164.88 17093.24 88888.00 2017-07-16 04:39:12.000 197 33782.04 164.87 17093.22 88888.00 2017-07-16 04:39:13.000 197 33782.05 164.89 17093.24 88888.00 2017-07-16 04:39:14.000 197 33782.01 164.90 17093.23 88888.00 2017-07-16 04:39:15.000 197 33781.96 164.91 17093.22 37860.80 2017-07-16 04:39:16.000 197 33781.94 164.88 17093.24 88888.00 2017-07-16 04:39:17.000 197 33781.97 164.85 17093.23 88888.00 2017-07-16 04:39:18.000 197 33781.98 164.78 17093.22 88888.00 2017-07-16 04:39:19.000 197 33782.00 164.85 17093.22 88888.00 2017-07-16 04:39:20.000 197 33782.04 164.87 17093.23 37860.85 2017-07-16 04:39:21.000 197 33782.00 164.88 17093.25 88888.00 2017-07-16 04:39:22.000 197 33782.04 164.87 17093.19 88888.00 2017-07-16 04:39:23.000 197 33782.09 164.85 17093.22 88888.00 2017-07-16 04:39:24.000 197 33782.06 164.84 17093.22 88888.00 2017-07-16 04:39:25.000 197 33782.05 164.87 17093.22 37860.74 2017-07-16 04:39:26.000 197 33782.03 164.92 17093.22 88888.00 2017-07-16 04:39:27.000 197 33782.02 164.94 17093.22 88888.00 2017-07-16 04:39:28.000 197 33782.01 164.88 17093.19 88888.00 2017-07-16 04:39:29.000 197 33781.97 164.93 17093.19 88888.00 2017-07-16 04:39:30.000 197 33781.98 164.93 17093.22 37860.82 2017-07-16 04:39:31.000 197 33781.98 164.89 17093.20 88888.00 2017-07-16 04:39:32.000 197 33782.00 164.93 17093.20 88888.00 2017-07-16 04:39:33.000 197 33782.00 164.91 17093.16 88888.00 2017-07-16 04:39:34.000 197 33781.98 164.93 17093.13 88888.00 2017-07-16 04:39:35.000 197 33781.98 164.95 17093.14 37860.88 2017-07-16 04:39:36.000 197 33781.98 164.95 17093.17 88888.00 2017-07-16 04:39:37.000 197 33782.01 164.95 17093.19 88888.00 2017-07-16 04:39:38.000 197 33781.97 164.94 17093.16 88888.00 2017-07-16 04:39:39.000 197 33781.95 164.98 17093.15 88888.00 2017-07-16 04:39:40.000 197 33781.99 164.98 17093.14 37860.84 2017-07-16 04:39:41.000 197 33781.96 164.97 17093.18 88888.00 2017-07-16 04:39:42.000 197 33781.91 164.98 17093.17 88888.00 2017-07-16 04:39:43.000 197 33781.92 165.00 17093.21 88888.00 2017-07-16 04:39:44.000 197 33781.96 164.99 17093.22 88888.00 2017-07-16 04:39:45.000 197 33781.93 164.98 17093.18 37860.75 2017-07-16 04:39:46.000 197 33781.92 164.96 17093.20 88888.00 2017-07-16 04:39:47.000 197 33781.88 164.97 17093.17 88888.00 2017-07-16 04:39:48.000 197 33781.88 164.99 17093.14 88888.00 2017-07-16 04:39:49.000 197 33781.93 165.00 17093.19 88888.00 2017-07-16 04:39:50.000 197 33781.98 165.02 17093.20 37860.72 2017-07-16 04:39:51.000 197 33781.96 164.99 17093.17 88888.00 2017-07-16 04:39:52.000 197 33781.94 165.01 17093.16 88888.00 2017-07-16 04:39:53.000 197 33781.91 164.99 17093.15 88888.00 2017-07-16 04:39:54.000 197 33781.93 164.97 17093.14 88888.00 2017-07-16 04:39:55.000 197 33781.93 164.98 17093.14 37860.84 2017-07-16 04:39:56.000 197 33781.97 164.99 17093.17 88888.00 2017-07-16 04:39:57.000 197 33781.97 164.96 17093.20 88888.00 2017-07-16 04:39:58.000 197 33781.95 164.94 17093.19 88888.00 2017-07-16 04:39:59.000 197 33781.91 164.97 17093.13 88888.00 2017-07-16 04:40:00.000 197 33781.90 164.94 17093.20 37860.78 2017-07-16 04:40:01.000 197 33781.92 164.92 17093.17 88888.00 2017-07-16 04:40:02.000 197 33781.88 164.99 17093.19 88888.00 2017-07-16 04:40:03.000 197 33781.90 164.98 17093.16 88888.00 2017-07-16 04:40:04.000 197 33781.92 164.96 17093.16 88888.00 2017-07-16 04:40:05.000 197 33781.95 164.96 17093.12 37860.70 2017-07-16 04:40:06.000 197 33781.95 164.98 17093.12 88888.00 2017-07-16 04:40:07.000 197 33781.94 165.01 17093.12 88888.00 2017-07-16 04:40:08.000 197 33781.97 164.99 17093.11 88888.00 2017-07-16 04:40:09.000 197 33781.94 165.00 17093.14 88888.00 2017-07-16 04:40:10.000 197 33781.95 165.02 17093.19 37860.75 2017-07-16 04:40:11.000 197 33781.91 165.02 17093.15 88888.00 2017-07-16 04:40:12.000 197 33781.88 165.04 17093.13 88888.00 2017-07-16 04:40:13.000 197 33781.90 165.08 17093.14 88888.00 2017-07-16 04:40:14.000 197 33781.91 165.07 17093.13 88888.00 2017-07-16 04:40:15.000 197 33781.95 165.05 17093.18 37860.81 2017-07-16 04:40:16.000 197 33781.95 165.08 17093.18 88888.00 2017-07-16 04:40:17.000 197 33781.98 165.07 17093.16 88888.00 2017-07-16 04:40:18.000 197 33782.00 165.07 17093.17 88888.00 2017-07-16 04:40:19.000 197 33781.98 165.05 17093.18 88888.00 2017-07-16 04:40:20.000 197 33781.99 165.08 17093.16 37860.74 2017-07-16 04:40:21.000 197 33781.96 165.08 17093.18 88888.00 2017-07-16 04:40:22.000 197 33781.97 165.07 17093.20 88888.00 2017-07-16 04:40:23.000 197 33781.95 165.09 17093.22 88888.00 2017-07-16 04:40:24.000 197 33781.97 165.12 17093.19 88888.00 2017-07-16 04:40:25.000 197 33781.99 165.06 17093.14 37860.82 2017-07-16 04:40:26.000 197 33781.96 165.03 17093.14 88888.00 2017-07-16 04:40:27.000 197 33781.97 165.04 17093.16 88888.00 2017-07-16 04:40:28.000 197 33781.99 165.06 17093.18 88888.00 2017-07-16 04:40:29.000 197 33782.02 165.10 17093.16 88888.00 2017-07-16 04:40:30.000 197 33782.05 165.09 17093.23 37860.89 2017-07-16 04:40:31.000 197 33782.06 165.09 17093.25 88888.00 2017-07-16 04:40:32.000 197 33782.03 165.09 17093.20 88888.00 2017-07-16 04:40:33.000 197 33782.02 165.10 17093.18 88888.00 2017-07-16 04:40:34.000 197 33782.01 165.11 17093.19 88888.00 2017-07-16 04:40:35.000 197 33782.01 165.09 17093.22 37860.93 2017-07-16 04:40:36.000 197 33781.99 165.10 17093.26 88888.00 2017-07-16 04:40:37.000 197 33781.98 165.10 17093.26 88888.00 2017-07-16 04:40:38.000 197 33782.00 165.12 17093.27 88888.00 2017-07-16 04:40:39.000 197 33781.99 165.14 17093.28 88888.00 2017-07-16 04:40:40.000 197 33781.99 165.12 17093.20 37860.91 2017-07-16 04:40:41.000 197 33781.99 165.11 17093.19 88888.00 2017-07-16 04:40:42.000 197 33782.00 165.10 17093.20 88888.00 2017-07-16 04:40:43.000 197 33782.00 165.15 17093.24 88888.00 2017-07-16 04:40:44.000 197 33782.03 165.12 17093.24 88888.00 2017-07-16 04:40:45.000 197 33782.00 165.10 17093.20 37860.85 2017-07-16 04:40:46.000 197 33782.02 165.10 17093.22 88888.00 2017-07-16 04:40:47.000 197 33782.06 165.12 17093.23 88888.00 2017-07-16 04:40:48.000 197 33782.03 165.13 17093.19 88888.00 2017-07-16 04:40:49.000 197 33782.03 165.13 17093.19 88888.00 2017-07-16 04:40:50.000 197 33782.05 165.14 17093.16 37860.94 2017-07-16 04:40:51.000 197 33782.05 165.14 17093.17 88888.00 2017-07-16 04:40:52.000 197 33782.08 165.14 17093.17 88888.00 2017-07-16 04:40:53.000 197 33782.13 165.13 17093.21 88888.00 2017-07-16 04:40:54.000 197 33782.13 165.12 17093.18 88888.00 2017-07-16 04:40:55.000 197 33782.15 165.13 17093.21 37860.90 2017-07-16 04:40:56.000 197 33782.14 165.14 17093.24 88888.00 2017-07-16 04:40:57.000 197 33782.17 165.14 17093.21 88888.00 2017-07-16 04:40:58.000 197 33782.14 165.11 17093.11 88888.00 2017-07-16 04:40:59.000 197 33782.14 165.11 17093.10 88888.00 2017-07-16 04:41:00.000 197 33782.19 165.08 17093.15 37861.02 2017-07-16 04:41:01.000 197 33782.18 165.07 17093.15 88888.00 2017-07-16 04:41:02.000 197 33782.21 165.09 17093.14 88888.00 2017-07-16 04:41:03.000 197 33782.18 165.07 17093.18 88888.00 2017-07-16 04:41:04.000 197 33782.17 165.10 17093.17 88888.00 2017-07-16 04:41:05.000 197 33782.18 165.14 17093.13 37860.88 2017-07-16 04:41:06.000 197 33782.20 165.14 17093.12 88888.00 2017-07-16 04:41:07.000 197 33782.19 165.17 17093.16 88888.00 2017-07-16 04:41:08.000 197 33782.16 165.16 17093.18 88888.00 2017-07-16 04:41:09.000 197 33782.19 165.11 17093.14 88888.00 2017-07-16 04:41:10.000 197 33782.17 165.10 17093.17 37860.96 2017-07-16 04:41:11.000 197 33782.17 165.13 17093.21 88888.00 2017-07-16 04:41:12.000 197 33782.17 165.09 17093.18 88888.00 2017-07-16 04:41:13.000 197 33782.15 165.09 17093.19 88888.00 2017-07-16 04:41:14.000 197 33782.18 165.12 17093.21 88888.00 2017-07-16 04:41:15.000 197 33782.15 165.16 17093.18 37861.00 2017-07-16 04:41:16.000 197 33782.16 165.15 17093.20 88888.00 2017-07-16 04:41:17.000 197 33782.18 165.14 17093.18 88888.00 2017-07-16 04:41:18.000 197 33782.19 165.13 17093.20 88888.00 2017-07-16 04:41:19.000 197 33782.18 165.14 17093.16 88888.00 2017-07-16 04:41:20.000 197 33782.18 165.16 17093.16 37861.01 2017-07-16 04:41:21.000 197 33782.21 165.21 17093.17 88888.00 2017-07-16 04:41:22.000 197 33782.22 165.18 17093.15 88888.00 2017-07-16 04:41:23.000 197 33782.21 165.18 17093.18 88888.00 2017-07-16 04:41:24.000 197 33782.22 165.22 17093.19 88888.00 2017-07-16 04:41:25.000 197 33782.22 165.21 17093.14 37860.99 2017-07-16 04:41:26.000 197 33782.21 165.20 17093.14 88888.00 2017-07-16 04:41:27.000 197 33782.18 165.22 17093.16 88888.00 2017-07-16 04:41:28.000 197 33782.22 165.21 17093.17 88888.00 2017-07-16 04:41:29.000 197 33782.19 165.19 17093.19 88888.00 2017-07-16 04:41:30.000 197 33782.23 165.21 17093.18 37860.99 2017-07-16 04:41:31.000 197 33782.21 165.23 17093.22 88888.00 2017-07-16 04:41:32.000 197 33782.16 165.22 17093.21 88888.00 2017-07-16 04:41:33.000 197 33782.12 165.28 17093.17 88888.00 2017-07-16 04:41:34.000 197 33782.14 165.28 17093.17 88888.00 2017-07-16 04:41:35.000 197 33782.18 165.24 17093.15 37861.04 2017-07-16 04:41:36.000 197 33782.19 165.25 17093.17 88888.00 2017-07-16 04:41:37.000 197 33782.14 165.22 17093.15 88888.00 2017-07-16 04:41:38.000 197 33782.17 165.26 17093.14 88888.00 2017-07-16 04:41:39.000 197 33782.17 165.26 17093.16 88888.00 2017-07-16 04:41:40.000 197 33782.18 165.25 17093.19 37861.12 2017-07-16 04:41:41.000 197 33782.20 165.20 17093.18 88888.00 2017-07-16 04:41:42.000 197 33782.17 165.18 17093.12 88888.00 2017-07-16 04:41:43.000 197 33782.13 165.18 17093.13 88888.00 2017-07-16 04:41:44.000 197 33782.12 165.23 17093.18 88888.00 2017-07-16 04:41:45.000 197 33782.16 165.24 17093.17 37861.00 2017-07-16 04:41:46.000 197 33782.18 165.23 17093.12 88888.00 2017-07-16 04:41:47.000 197 33782.20 165.22 17093.14 88888.00 2017-07-16 04:41:48.000 197 33782.22 165.20 17093.19 88888.00 2017-07-16 04:41:49.000 197 33782.18 165.19 17093.17 88888.00 2017-07-16 04:41:50.000 197 33782.20 165.21 17093.20 37860.99 2017-07-16 04:41:51.000 197 33782.17 165.20 17093.21 88888.00 2017-07-16 04:41:52.000 197 33782.18 165.21 17093.17 88888.00 2017-07-16 04:41:53.000 197 33782.16 165.24 17093.16 88888.00 2017-07-16 04:41:54.000 197 33782.17 165.28 17093.12 88888.00 2017-07-16 04:41:55.000 197 33782.22 165.29 17093.12 37861.06 2017-07-16 04:41:56.000 197 33782.24 165.30 17093.13 88888.00 2017-07-16 04:41:57.000 197 33782.23 165.27 17093.20 88888.00 2017-07-16 04:41:58.000 197 33782.23 165.27 17093.19 88888.00 2017-07-16 04:41:59.000 197 33782.24 165.27 17093.19 88888.00 2017-07-16 04:42:00.000 197 33782.25 165.28 17093.21 37861.11 2017-07-16 04:42:01.000 197 33782.24 165.28 17093.23 88888.00 2017-07-16 04:42:02.000 197 33782.24 165.26 17093.23 88888.00 2017-07-16 04:42:03.000 197 33782.22 165.28 17093.20 88888.00 2017-07-16 04:42:04.000 197 33782.21 165.33 17093.19 88888.00 2017-07-16 04:42:05.000 197 33782.20 165.30 17093.21 37860.97 2017-07-16 04:42:06.000 197 33782.22 165.32 17093.23 88888.00 2017-07-16 04:42:07.000 197 33782.21 165.29 17093.22 88888.00 2017-07-16 04:42:08.000 197 33782.22 165.28 17093.20 88888.00 2017-07-16 04:42:09.000 197 33782.21 165.27 17093.18 88888.00 2017-07-16 04:42:10.000 197 33782.21 165.26 17093.23 37861.07 2017-07-16 04:42:11.000 197 33782.22 165.26 17093.25 88888.00 2017-07-16 04:42:12.000 197 33782.24 165.27 17093.24 88888.00 2017-07-16 04:42:13.000 197 33782.25 165.31 17093.23 88888.00 2017-07-16 04:42:14.000 197 33782.21 165.27 17093.21 88888.00 2017-07-16 04:42:15.000 197 33782.17 165.21 17093.21 37861.11 2017-07-16 04:42:16.000 197 33782.19 165.24 17093.24 88888.00 2017-07-16 04:42:17.000 197 33782.19 165.27 17093.23 88888.00 2017-07-16 04:42:18.000 197 33782.17 165.29 17093.25 88888.00 2017-07-16 04:42:19.000 197 33782.22 165.33 17093.26 88888.00 2017-07-16 04:42:20.000 197 33782.18 165.34 17093.24 37861.01 2017-07-16 04:42:21.000 197 33782.20 165.31 17093.23 88888.00 2017-07-16 04:42:22.000 197 33782.22 165.29 17093.23 88888.00 2017-07-16 04:42:23.000 197 33782.19 165.27 17093.21 88888.00 2017-07-16 04:42:24.000 197 33782.18 165.28 17093.19 88888.00 2017-07-16 04:42:25.000 197 33782.18 165.29 17093.23 37860.95 2017-07-16 04:42:26.000 197 33782.18 165.31 17093.25 88888.00 2017-07-16 04:42:27.000 197 33782.16 165.33 17093.21 88888.00 2017-07-16 04:42:28.000 197 33782.14 165.27 17093.22 88888.00 2017-07-16 04:42:29.000 197 33782.17 165.25 17093.24 88888.00 2017-07-16 04:42:30.000 197 33782.16 165.27 17093.23 37861.09 2017-07-16 04:42:31.000 197 33782.19 165.27 17093.25 88888.00 2017-07-16 04:42:32.000 197 33782.18 165.26 17093.24 88888.00 2017-07-16 04:42:33.000 197 33782.14 165.25 17093.25 88888.00 2017-07-16 04:42:34.000 197 33782.14 165.26 17093.23 88888.00 2017-07-16 04:42:35.000 197 33782.11 165.27 17093.18 37861.11 2017-07-16 04:42:36.000 197 33782.10 165.25 17093.22 88888.00 2017-07-16 04:42:37.000 197 33782.14 165.24 17093.22 88888.00 2017-07-16 04:42:38.000 197 33782.14 165.25 17093.20 88888.00 2017-07-16 04:42:39.000 197 33782.14 165.26 17093.19 88888.00 2017-07-16 04:42:40.000 197 33782.12 165.24 17093.18 37861.04 2017-07-16 04:42:41.000 197 33782.14 165.25 17093.19 88888.00 2017-07-16 04:42:42.000 197 33782.15 165.27 17093.13 88888.00 2017-07-16 04:42:43.000 197 33782.18 165.28 17093.15 88888.00 2017-07-16 04:42:44.000 197 33782.18 165.28 17093.17 88888.00 2017-07-16 04:42:45.000 197 33782.21 165.32 17093.21 37861.11 2017-07-16 04:42:46.000 197 33782.24 165.30 17093.24 88888.00 2017-07-16 04:42:47.000 197 33782.24 165.25 17093.21 88888.00 2017-07-16 04:42:48.000 197 33782.23 165.27 17093.21 88888.00 2017-07-16 04:42:49.000 197 33782.26 165.30 17093.19 88888.00 2017-07-16 04:42:50.000 197 33782.24 165.30 17093.20 37861.06 2017-07-16 04:42:51.000 197 33782.24 165.30 17093.17 88888.00 2017-07-16 04:42:52.000 197 33782.24 165.30 17093.16 88888.00 2017-07-16 04:42:53.000 197 33782.18 165.28 17093.18 88888.00 2017-07-16 04:42:54.000 197 33782.21 165.28 17093.22 88888.00 2017-07-16 04:42:55.000 197 33782.22 165.29 17093.22 37861.00 2017-07-16 04:42:56.000 197 33782.27 165.31 17093.23 88888.00 2017-07-16 04:42:57.000 197 33782.27 165.35 17093.26 88888.00 2017-07-16 04:42:58.000 197 33782.23 165.34 17093.27 88888.00 2017-07-16 04:42:59.000 197 33782.23 165.28 17093.29 88888.00 2017-07-16 04:43:00.000 197 33782.25 165.30 17093.34 37861.12 2017-07-16 04:43:01.000 197 33782.25 165.31 17093.31 88888.00 2017-07-16 04:43:02.000 197 33782.23 165.27 17093.31 88888.00 2017-07-16 04:43:03.000 197 33782.20 165.29 17093.30 88888.00 2017-07-16 04:43:04.000 197 33782.18 165.34 17093.28 88888.00 2017-07-16 04:43:05.000 197 33782.19 165.37 17093.29 37861.12 2017-07-16 04:43:06.000 197 33782.20 165.34 17093.28 88888.00 2017-07-16 04:43:07.000 197 33782.21 165.33 17093.26 88888.00 2017-07-16 04:43:08.000 197 33782.22 165.30 17093.28 88888.00 2017-07-16 04:43:09.000 197 33782.22 165.21 17093.31 88888.00 2017-07-16 04:43:10.000 197 33782.20 165.17 17093.32 37861.14 2017-07-16 04:43:11.000 197 33782.15 165.20 17093.28 88888.00 2017-07-16 04:43:12.000 197 33782.14 165.22 17093.25 88888.00 2017-07-16 04:43:13.000 197 33782.19 165.22 17093.25 88888.00 2017-07-16 04:43:14.000 197 33782.19 165.19 17093.26 88888.00 2017-07-16 04:43:15.000 197 33782.16 165.18 17093.32 37860.92 2017-07-16 04:43:16.000 197 33782.16 165.18 17093.29 88888.00 2017-07-16 04:43:17.000 197 33782.17 165.19 17093.27 88888.00 2017-07-16 04:43:18.000 197 33782.12 165.17 17093.23 88888.00 2017-07-16 04:43:19.000 197 33782.15 165.18 17093.23 88888.00 2017-07-16 04:43:20.000 197 33782.16 165.17 17093.24 37861.08 2017-07-16 04:43:21.000 197 33782.20 165.18 17093.28 88888.00 2017-07-16 04:43:22.000 197 33782.18 165.21 17093.31 88888.00 2017-07-16 04:43:23.000 197 33782.14 165.21 17093.26 88888.00 2017-07-16 04:43:24.000 197 33782.13 165.28 17093.31 88888.00 2017-07-16 04:43:25.000 197 33782.11 165.30 17093.30 37861.13 2017-07-16 04:43:26.000 197 33782.14 165.30 17093.28 88888.00 2017-07-16 04:43:27.000 197 33782.10 165.29 17093.26 88888.00 2017-07-16 04:43:28.000 197 33782.07 165.22 17093.26 88888.00 2017-07-16 04:43:29.000 197 33782.07 165.21 17093.29 88888.00 2017-07-16 04:43:30.000 197 33782.12 165.26 17093.26 37861.01 2017-07-16 04:43:31.000 197 33782.12 165.26 17093.27 88888.00 2017-07-16 04:43:32.000 197 33782.09 165.27 17093.27 88888.00 2017-07-16 04:43:33.000 197 33782.09 165.31 17093.25 88888.00 2017-07-16 04:43:34.000 197 33782.09 165.25 17093.29 88888.00 2017-07-16 04:43:35.000 197 33782.08 165.20 17093.27 37861.10 2017-07-16 04:43:36.000 197 33782.13 165.23 17093.25 88888.00 2017-07-16 04:43:37.000 197 33782.15 165.27 17093.27 88888.00 2017-07-16 04:43:38.000 197 33782.13 165.26 17093.27 88888.00 2017-07-16 04:43:39.000 197 33782.13 165.25 17093.29 88888.00 2017-07-16 04:43:40.000 197 33782.12 165.26 17093.30 37861.07 2017-07-16 04:43:41.000 197 33782.07 165.26 17093.28 88888.00 2017-07-16 04:43:42.000 197 33782.09 165.33 17093.26 88888.00 2017-07-16 04:43:43.000 197 33782.12 165.35 17093.28 88888.00 2017-07-16 04:43:44.000 197 33782.16 165.35 17093.31 88888.00 2017-07-16 04:43:45.000 197 33782.14 165.36 17093.31 37860.98 2017-07-16 04:43:46.000 197 33782.14 165.33 17093.33 88888.00 2017-07-16 04:43:47.000 197 33782.14 165.33 17093.34 88888.00 2017-07-16 04:43:48.000 197 33782.15 165.35 17093.34 88888.00 2017-07-16 04:43:49.000 197 33782.16 165.36 17093.34 88888.00 2017-07-16 04:43:50.000 197 33782.16 165.36 17093.35 37861.01 2017-07-16 04:43:51.000 197 33782.16 165.36 17093.34 88888.00 2017-07-16 04:43:52.000 197 33782.15 165.41 17093.33 88888.00 2017-07-16 04:43:53.000 197 33782.15 165.43 17093.34 88888.00 2017-07-16 04:43:54.000 197 33782.15 165.41 17093.38 88888.00 2017-07-16 04:43:55.000 197 33782.11 165.39 17093.37 37861.15 2017-07-16 04:43:56.000 197 33782.14 165.41 17093.35 88888.00 2017-07-16 04:43:57.000 197 33782.15 165.40 17093.34 88888.00 2017-07-16 04:43:58.000 197 33782.18 165.39 17093.36 88888.00 2017-07-16 04:43:59.000 197 33782.17 165.38 17093.38 88888.00 2017-07-16 04:44:00.000 197 33782.17 165.39 17093.38 37861.02 2017-07-16 04:44:01.000 197 33782.14 165.39 17093.37 88888.00 2017-07-16 04:44:02.000 197 33782.12 165.39 17093.40 88888.00 2017-07-16 04:44:03.000 197 33782.11 165.41 17093.40 88888.00 2017-07-16 04:44:04.000 197 33782.12 165.39 17093.37 88888.00 2017-07-16 04:44:05.000 197 33782.13 165.36 17093.36 37861.01 2017-07-16 04:44:06.000 197 33782.13 165.40 17093.35 88888.00 2017-07-16 04:44:07.000 197 33782.10 165.43 17093.36 88888.00 2017-07-16 04:44:08.000 197 33782.07 165.43 17093.34 88888.00 2017-07-16 04:44:09.000 197 33782.08 165.42 17093.37 88888.00 2017-07-16 04:44:10.000 197 33782.11 165.44 17093.36 37861.00 2017-07-16 04:44:11.000 197 33782.12 165.43 17093.40 88888.00 2017-07-16 04:44:12.000 197 33782.13 165.44 17093.38 88888.00 2017-07-16 04:44:13.000 197 33782.09 165.44 17093.38 88888.00 2017-07-16 04:44:14.000 197 33782.06 165.43 17093.34 88888.00 2017-07-16 04:44:15.000 197 33782.04 165.41 17093.38 37860.96 2017-07-16 04:44:16.000 197 33782.08 165.42 17093.43 88888.00 2017-07-16 04:44:17.000 197 33782.05 165.43 17093.39 88888.00 2017-07-16 04:44:18.000 197 33782.06 165.44 17093.35 88888.00 2017-07-16 04:44:19.000 197 33782.09 165.45 17093.36 88888.00 2017-07-16 04:44:20.000 197 33782.09 165.51 17093.35 37861.02 2017-07-16 04:44:21.000 197 33782.06 165.50 17093.36 88888.00 2017-07-16 04:44:22.000 197 33782.03 165.53 17093.35 88888.00 2017-07-16 04:44:23.000 197 33782.04 165.55 17093.36 88888.00 2017-07-16 04:44:24.000 197 33782.06 165.53 17093.35 88888.00 2017-07-16 04:44:25.000 197 33782.05 165.51 17093.41 37861.00 2017-07-16 04:44:26.000 197 33782.05 165.52 17093.43 88888.00 2017-07-16 04:44:27.000 197 33782.07 165.47 17093.41 88888.00 2017-07-16 04:44:28.000 197 33782.03 165.47 17093.37 88888.00 2017-07-16 04:44:29.000 197 33782.02 165.48 17093.42 88888.00 2017-07-16 04:44:30.000 197 33782.02 165.48 17093.43 37861.01 2017-07-16 04:44:31.000 197 33782.04 165.48 17093.43 88888.00 2017-07-16 04:44:32.000 197 33782.04 165.51 17093.36 88888.00 2017-07-16 04:44:33.000 197 33782.04 165.49 17093.37 88888.00 2017-07-16 04:44:34.000 197 33782.07 165.54 17093.33 88888.00 2017-07-16 04:44:35.000 197 33782.07 165.55 17093.33 37860.97 2017-07-16 04:44:36.000 197 33782.07 165.49 17093.38 88888.00 2017-07-16 04:44:37.000 197 33782.02 165.49 17093.36 88888.00 2017-07-16 04:44:38.000 197 33781.98 165.50 17093.34 88888.00 2017-07-16 04:44:39.000 197 33781.98 165.51 17093.33 88888.00 2017-07-16 04:44:40.000 197 33781.95 165.52 17093.36 37860.98 2017-07-16 04:44:41.000 197 33781.98 165.51 17093.36 88888.00 2017-07-16 04:44:42.000 197 33782.02 165.53 17093.37 88888.00 2017-07-16 04:44:43.000 197 33781.99 165.54 17093.37 88888.00 2017-07-16 04:44:44.000 197 33781.97 165.54 17093.34 88888.00 2017-07-16 04:44:45.000 197 33781.97 165.58 17093.34 37860.93 2017-07-16 04:44:46.000 197 33781.96 165.56 17093.31 88888.00 2017-07-16 04:44:47.000 197 33781.96 165.60 17093.31 88888.00 2017-07-16 04:44:48.000 197 33781.98 165.62 17093.35 88888.00 2017-07-16 04:44:49.000 197 33781.95 165.61 17093.34 88888.00 2017-07-16 04:44:50.000 197 33781.97 165.60 17093.28 37860.81 2017-07-16 04:44:51.000 197 33781.96 165.65 17093.28 88888.00 2017-07-16 04:44:52.000 197 33781.95 165.69 17093.31 88888.00 2017-07-16 04:44:53.000 197 33781.93 165.69 17093.30 88888.00 2017-07-16 04:44:54.000 197 33781.92 165.67 17093.30 88888.00 2017-07-16 04:44:55.000 197 33781.92 165.68 17093.33 37860.92 2017-07-16 04:44:56.000 197 33781.92 165.68 17093.36 88888.00 2017-07-16 04:44:57.000 197 33781.88 165.69 17093.33 88888.00 2017-07-16 04:44:58.000 197 33781.89 165.70 17093.33 88888.00 2017-07-16 04:44:59.000 197 33781.91 165.68 17093.32 88888.00 2017-07-16 04:45:00.000 197 33781.90 165.69 17093.31 37860.93 2017-07-16 04:45:01.000 197 33781.86 165.69 17093.29 88888.00 2017-07-16 04:45:02.000 197 33781.88 165.70 17093.29 88888.00 2017-07-16 04:45:03.000 197 33781.87 165.72 17093.30 88888.00 2017-07-16 04:45:04.000 197 33781.85 165.68 17093.32 88888.00 2017-07-16 04:45:05.000 197 33781.84 165.68 17093.32 37860.83 2017-07-16 04:45:06.000 197 33781.91 165.68 17093.35 88888.00 2017-07-16 04:45:07.000 197 33781.87 165.67 17093.38 88888.00 2017-07-16 04:45:08.000 197 33781.86 165.63 17093.41 88888.00 2017-07-16 04:45:09.000 197 33781.90 165.63 17093.39 88888.00 2017-07-16 04:45:10.000 197 33781.91 165.62 17093.42 37860.85 2017-07-16 04:45:11.000 197 33781.86 165.58 17093.39 88888.00 2017-07-16 04:45:12.000 197 33781.84 165.61 17093.39 88888.00 2017-07-16 04:45:13.000 197 33781.85 165.60 17093.40 88888.00 2017-07-16 04:45:14.000 197 33781.85 165.57 17093.39 88888.00 2017-07-16 04:45:15.000 197 33781.85 165.58 17093.38 37860.86 2017-07-16 04:45:16.000 197 33781.85 165.59 17093.35 88888.00 2017-07-16 04:45:17.000 197 33781.82 165.61 17093.37 88888.00 2017-07-16 04:45:18.000 197 33781.85 165.63 17093.36 88888.00 2017-07-16 04:45:19.000 197 33781.85 165.62 17093.38 88888.00 2017-07-16 04:45:20.000 197 33781.82 165.58 17093.36 37860.83 2017-07-16 04:45:21.000 197 33781.85 165.60 17093.34 88888.00 2017-07-16 04:45:22.000 197 33781.83 165.60 17093.40 88888.00 2017-07-16 04:45:23.000 197 33781.83 165.63 17093.44 88888.00 2017-07-16 04:45:24.000 197 33781.86 165.63 17093.44 88888.00 2017-07-16 04:45:25.000 197 33781.82 165.65 17093.41 37860.68 2017-07-16 04:45:26.000 197 33781.84 165.64 17093.41 88888.00 2017-07-16 04:45:27.000 197 33781.85 165.64 17093.36 88888.00 2017-07-16 04:45:28.000 197 33781.85 165.69 17093.38 88888.00 2017-07-16 04:45:29.000 197 33781.82 165.63 17093.42 88888.00 2017-07-16 04:45:30.000 197 33781.81 165.63 17093.42 37860.86 2017-07-16 04:45:31.000 197 33781.81 165.65 17093.45 88888.00 2017-07-16 04:45:32.000 197 33781.81 165.68 17093.47 88888.00 2017-07-16 04:45:33.000 197 33781.77 165.71 17093.47 88888.00 2017-07-16 04:45:34.000 197 33781.78 165.73 17093.46 88888.00 2017-07-16 04:45:35.000 197 33781.76 165.75 17093.44 37860.84 2017-07-16 04:45:36.000 197 33781.79 165.72 17093.46 88888.00 2017-07-16 04:45:37.000 197 33781.81 165.70 17093.47 88888.00 2017-07-16 04:45:38.000 197 33781.76 165.72 17093.45 88888.00 2017-07-16 04:45:39.000 197 33781.75 165.73 17093.42 88888.00 2017-07-16 04:45:40.000 197 33781.74 165.75 17093.42 37860.76 2017-07-16 04:45:41.000 197 33781.75 165.70 17093.40 88888.00 2017-07-16 04:45:42.000 197 33781.70 165.72 17093.42 88888.00 2017-07-16 04:45:43.000 197 33781.73 165.72 17093.41 88888.00 2017-07-16 04:45:44.000 197 33781.74 165.70 17093.41 88888.00 2017-07-16 04:45:45.000 197 33781.75 165.70 17093.43 37860.76 2017-07-16 04:45:46.000 197 33781.75 165.73 17093.46 88888.00 2017-07-16 04:45:47.000 197 33781.72 165.73 17093.47 88888.00 2017-07-16 04:45:48.000 197 33781.75 165.67 17093.52 88888.00 2017-07-16 04:45:49.000 197 33781.75 165.66 17093.50 88888.00 2017-07-16 04:45:50.000 197 33781.73 165.72 17093.51 37860.68 2017-07-16 04:45:51.000 197 33781.73 165.70 17093.52 88888.00 2017-07-16 04:45:52.000 197 33781.74 165.70 17093.47 88888.00 2017-07-16 04:45:53.000 197 33781.76 165.70 17093.50 88888.00 2017-07-16 04:45:54.000 197 33781.73 165.69 17093.46 88888.00 2017-07-16 04:45:55.000 197 33781.69 165.70 17093.50 37860.72 2017-07-16 04:45:56.000 197 33781.71 165.70 17093.50 88888.00 2017-07-16 04:45:57.000 197 33781.69 165.71 17093.51 88888.00 2017-07-16 04:45:58.000 197 33781.71 165.70 17093.51 88888.00 2017-07-16 04:45:59.000 197 33781.70 165.74 17093.53 88888.00 2017-07-16 04:46:00.000 197 33781.72 165.74 17093.49 37860.73 2017-07-16 04:46:01.000 197 33781.73 165.70 17093.49 88888.00 2017-07-16 04:46:02.000 197 33781.70 165.68 17093.49 88888.00 2017-07-16 04:46:03.000 197 33781.72 165.68 17093.49 88888.00 2017-07-16 04:46:04.000 197 33781.70 165.69 17093.54 88888.00 2017-07-16 04:46:05.000 197 33781.68 165.71 17093.53 37860.70 2017-07-16 04:46:06.000 197 33781.67 165.71 17093.51 88888.00 2017-07-16 04:46:07.000 197 33781.65 165.74 17093.51 88888.00 2017-07-16 04:46:08.000 197 33781.66 165.73 17093.50 88888.00 2017-07-16 04:46:09.000 197 33781.66 165.79 17093.51 88888.00 2017-07-16 04:46:10.000 197 33781.64 165.78 17093.54 37860.65 2017-07-16 04:46:11.000 197 33781.62 165.75 17093.54 88888.00 2017-07-16 04:46:12.000 197 33781.60 165.77 17093.52 88888.00 2017-07-16 04:46:13.000 197 33781.60 165.78 17093.54 88888.00 2017-07-16 04:46:14.000 197 33781.61 165.80 17093.52 88888.00 2017-07-16 04:46:15.000 197 33781.62 165.80 17093.56 37860.72 2017-07-16 04:46:16.000 197 33781.61 165.85 17093.59 88888.00 2017-07-16 04:46:17.000 197 33781.63 165.86 17093.58 88888.00 2017-07-16 04:46:18.000 197 33781.65 165.86 17093.50 88888.00 2017-07-16 04:46:19.000 197 33781.64 165.84 17093.53 88888.00 2017-07-16 04:46:20.000 197 33781.63 165.80 17093.51 37860.66 2017-07-16 04:46:21.000 197 33781.64 165.78 17093.48 88888.00 2017-07-16 04:46:22.000 197 33781.63 165.78 17093.47 88888.00 2017-07-16 04:46:23.000 197 33781.64 165.81 17093.51 88888.00 2017-07-16 04:46:24.000 197 33781.65 165.87 17093.50 88888.00 2017-07-16 04:46:25.000 197 33781.62 165.87 17093.51 37860.69 2017-07-16 04:46:26.000 197 33781.61 165.84 17093.54 88888.00 2017-07-16 04:46:27.000 197 33781.59 165.85 17093.58 88888.00 2017-07-16 04:46:28.000 197 33781.65 165.83 17093.59 88888.00 2017-07-16 04:46:29.000 197 33781.62 165.81 17093.58 88888.00 2017-07-16 04:46:30.000 197 33781.60 165.84 17093.55 37860.65 2017-07-16 04:46:31.000 197 33781.63 165.82 17093.56 88888.00 2017-07-16 04:46:32.000 197 33781.67 165.83 17093.56 88888.00 2017-07-16 04:46:33.000 197 33781.66 165.82 17093.53 88888.00 2017-07-16 04:46:34.000 197 33781.63 165.83 17093.55 88888.00 2017-07-16 04:46:35.000 197 33781.61 165.83 17093.54 37860.76 2017-07-16 04:46:36.000 197 33781.63 165.81 17093.55 88888.00 2017-07-16 04:46:37.000 197 33781.61 165.83 17093.55 88888.00 2017-07-16 04:46:38.000 197 33781.58 165.86 17093.58 88888.00 2017-07-16 04:46:39.000 197 33781.59 165.86 17093.62 88888.00 2017-07-16 04:46:40.000 197 33781.61 165.84 17093.65 37860.74 2017-07-16 04:46:41.000 197 33781.64 165.85 17093.59 88888.00 2017-07-16 04:46:42.000 197 33781.65 165.83 17093.57 88888.00 2017-07-16 04:46:43.000 197 33781.66 165.81 17093.57 88888.00 2017-07-16 04:46:44.000 197 33781.65 165.81 17093.53 88888.00 2017-07-16 04:46:45.000 197 33781.64 165.84 17093.55 37860.69 2017-07-16 04:46:46.000 197 33781.62 165.85 17093.57 88888.00 2017-07-16 04:46:47.000 197 33781.63 165.84 17093.60 88888.00 2017-07-16 04:46:48.000 197 33781.68 165.82 17093.60 88888.00 2017-07-16 04:46:49.000 197 33781.68 165.80 17093.58 88888.00 2017-07-16 04:46:50.000 197 33781.67 165.80 17093.58 37860.66 2017-07-16 04:46:51.000 197 33781.68 165.80 17093.57 88888.00 2017-07-16 04:46:52.000 197 33781.70 165.81 17093.53 88888.00 2017-07-16 04:46:53.000 197 33781.72 165.81 17093.51 88888.00 2017-07-16 04:46:54.000 197 33781.68 165.81 17093.49 88888.00 2017-07-16 04:46:55.000 197 33781.72 165.82 17093.50 37860.73 2017-07-16 04:46:56.000 197 33781.71 165.83 17093.48 88888.00 2017-07-16 04:46:57.000 197 33781.72 165.85 17093.44 88888.00 2017-07-16 04:46:58.000 197 33781.72 165.85 17093.43 88888.00 2017-07-16 04:46:59.000 197 33781.75 165.84 17093.42 88888.00 2017-07-16 04:47:00.000 197 33781.75 165.85 17093.45 37860.80 2017-07-16 04:47:01.000 197 33781.76 165.85 17093.48 88888.00 2017-07-16 04:47:02.000 197 33781.75 165.83 17093.45 88888.00 2017-07-16 04:47:03.000 197 33781.76 165.86 17093.45 88888.00 2017-07-16 04:47:04.000 197 33781.75 165.86 17093.44 88888.00 2017-07-16 04:47:05.000 197 33781.69 165.85 17093.48 37860.83 2017-07-16 04:47:06.000 197 33781.73 165.88 17093.50 88888.00 2017-07-16 04:47:07.000 197 33781.73 165.90 17093.47 88888.00 2017-07-16 04:47:08.000 197 33781.75 165.80 17093.42 88888.00 2017-07-16 04:47:09.000 197 33781.74 165.77 17093.43 88888.00 2017-07-16 04:47:10.000 197 33781.76 165.76 17093.45 37860.82 2017-07-16 04:47:11.000 197 33781.77 165.75 17093.46 88888.00 2017-07-16 04:47:12.000 197 33781.77 165.76 17093.50 88888.00 2017-07-16 04:47:13.000 197 33781.76 165.75 17093.49 88888.00 2017-07-16 04:47:14.000 197 33781.78 165.76 17093.49 88888.00 2017-07-16 04:47:15.000 197 33781.78 165.75 17093.47 37860.84 2017-07-16 04:47:16.000 197 33781.80 165.77 17093.49 88888.00 2017-07-16 04:47:17.000 197 33781.83 165.79 17093.49 88888.00 2017-07-16 04:47:18.000 197 33781.85 165.79 17093.47 88888.00 2017-07-16 04:47:19.000 197 33781.82 165.78 17093.48 88888.00 2017-07-16 04:47:20.000 197 33781.86 165.83 17093.50 37861.01 2017-07-16 04:47:21.000 197 33781.92 165.81 17093.51 88888.00 2017-07-16 04:47:22.000 197 33781.89 165.84 17093.50 88888.00 2017-07-16 04:47:23.000 197 33781.91 165.85 17093.48 88888.00 2017-07-16 04:47:24.000 197 33781.91 165.84 17093.44 88888.00 2017-07-16 04:47:25.000 197 33781.94 165.84 17093.45 37860.93 2017-07-16 04:47:26.000 197 33781.97 165.88 17093.43 88888.00 2017-07-16 04:47:27.000 197 33781.95 165.89 17093.45 88888.00 2017-07-16 04:47:28.000 197 33781.92 165.91 17093.43 88888.00 2017-07-16 04:47:29.000 197 33781.96 165.94 17093.41 88888.00 2017-07-16 04:47:30.000 197 33782.00 165.97 17093.44 37860.96 2017-07-16 04:47:31.000 197 33782.01 166.01 17093.47 88888.00 2017-07-16 04:47:32.000 197 33782.01 165.97 17093.46 88888.00 2017-07-16 04:47:33.000 197 33782.01 165.95 17093.45 88888.00 2017-07-16 04:47:34.000 197 33782.02 165.95 17093.42 88888.00 2017-07-16 04:47:35.000 197 33782.00 165.87 17093.45 37861.02 2017-07-16 04:47:36.000 197 33782.01 165.83 17093.46 88888.00 2017-07-16 04:47:37.000 197 33782.06 165.87 17093.45 88888.00 2017-07-16 04:47:38.000 197 33782.02 165.89 17093.40 88888.00 2017-07-16 04:47:39.000 197 33782.04 165.88 17093.41 88888.00 2017-07-16 04:47:40.000 197 33782.08 165.93 17093.42 37861.07 2017-07-16 04:47:41.000 197 33782.05 165.92 17093.40 88888.00 2017-07-16 04:47:42.000 197 33782.04 165.92 17093.44 88888.00 2017-07-16 04:47:43.000 197 33782.02 165.93 17093.42 88888.00 2017-07-16 04:47:44.000 197 33782.03 165.97 17093.40 88888.00 2017-07-16 04:47:45.000 197 33782.01 165.96 17093.39 37861.03 2017-07-16 04:47:46.000 197 33782.05 165.98 17093.36 88888.00 2017-07-16 04:47:47.000 197 33782.06 165.99 17093.38 88888.00 2017-07-16 04:47:48.000 197 33782.07 165.96 17093.38 88888.00 2017-07-16 04:47:49.000 197 33782.08 165.96 17093.36 88888.00 2017-07-16 04:47:50.000 197 33782.08 166.00 17093.42 37861.18 2017-07-16 04:47:51.000 197 33782.07 166.05 17093.40 88888.00 2017-07-16 04:47:52.000 197 33782.06 166.05 17093.40 88888.00 2017-07-16 04:47:53.000 197 33782.13 166.04 17093.37 88888.00 2017-07-16 04:47:54.000 197 33782.16 166.07 17093.38 88888.00 2017-07-16 04:47:55.000 197 33782.18 166.13 17093.38 37861.16 2017-07-16 04:47:56.000 197 33782.21 166.14 17093.36 88888.00 2017-07-16 04:47:57.000 197 33782.21 166.15 17093.37 88888.00 2017-07-16 04:47:58.000 197 33782.22 166.13 17093.37 88888.00 2017-07-16 04:47:59.000 197 33782.27 166.13 17093.37 88888.00 2017-07-16 04:48:00.000 197 33782.24 166.11 17093.36 37861.25 2017-07-16 04:48:01.000 197 33782.24 166.11 17093.40 88888.00 2017-07-16 04:48:02.000 197 33782.26 166.16 17093.38 88888.00 2017-07-16 04:48:03.000 197 33782.29 166.16 17093.42 88888.00 2017-07-16 04:48:04.000 197 33782.31 166.15 17093.41 88888.00 2017-07-16 04:48:05.000 197 33782.29 166.15 17093.40 37861.17 2017-07-16 04:48:06.000 197 33782.27 166.12 17093.38 88888.00 2017-07-16 04:48:07.000 197 33782.30 166.12 17093.41 88888.00 2017-07-16 04:48:08.000 197 33782.36 166.10 17093.39 88888.00 2017-07-16 04:48:09.000 197 33782.37 166.14 17093.36 88888.00 2017-07-16 04:48:10.000 197 33782.38 166.14 17093.34 37861.26 2017-07-16 04:48:11.000 197 33782.36 166.15 17093.38 88888.00 2017-07-16 04:48:12.000 197 33782.37 166.15 17093.38 88888.00 2017-07-16 04:48:13.000 197 33782.37 166.18 17093.42 88888.00 2017-07-16 04:48:14.000 197 33782.39 166.17 17093.40 88888.00 2017-07-16 04:48:15.000 197 33782.42 166.13 17093.39 37861.28 2017-07-16 04:48:16.000 197 33782.40 166.14 17093.40 88888.00 2017-07-16 04:48:17.000 197 33782.42 166.11 17093.40 88888.00 2017-07-16 04:48:18.000 197 33782.39 166.13 17093.41 88888.00 2017-07-16 04:48:19.000 197 33782.39 166.15 17093.41 88888.00 2017-07-16 04:48:20.000 197 33782.44 166.12 17093.40 37861.36 2017-07-16 04:48:21.000 197 33782.42 166.12 17093.43 88888.00 2017-07-16 04:48:22.000 197 33782.43 166.11 17093.41 88888.00 2017-07-16 04:48:23.000 197 33782.42 166.12 17093.42 88888.00 2017-07-16 04:48:24.000 197 33782.44 166.12 17093.45 88888.00 2017-07-16 04:48:25.000 197 33782.48 166.16 17093.46 37861.40 2017-07-16 04:48:26.000 197 33782.47 166.14 17093.47 88888.00 2017-07-16 04:48:27.000 197 33782.50 166.14 17093.42 88888.00 2017-07-16 04:48:28.000 197 33782.55 166.14 17093.41 88888.00 2017-07-16 04:48:29.000 197 33782.58 166.13 17093.37 88888.00 2017-07-16 04:48:30.000 197 33782.58 166.10 17093.37 37861.46 2017-07-16 04:48:31.000 197 33782.57 166.13 17093.37 88888.00 2017-07-16 04:48:32.000 197 33782.62 166.14 17093.43 88888.00 2017-07-16 04:48:33.000 197 33782.60 166.15 17093.41 88888.00 2017-07-16 04:48:34.000 197 33782.59 166.15 17093.40 88888.00 2017-07-16 04:48:35.000 197 33782.60 166.18 17093.41 37861.43 2017-07-16 04:48:36.000 197 33782.58 166.13 17093.40 88888.00 2017-07-16 04:48:37.000 197 33782.60 166.12 17093.37 88888.00 2017-07-16 04:48:38.000 197 33782.64 166.14 17093.38 88888.00 2017-07-16 04:48:39.000 197 33782.65 166.14 17093.42 88888.00 2017-07-16 04:48:40.000 197 33782.67 166.11 17093.45 37861.49 2017-07-16 04:48:41.000 197 33782.64 166.12 17093.42 88888.00 2017-07-16 04:48:42.000 197 33782.64 166.14 17093.43 88888.00 2017-07-16 04:48:43.000 197 33782.64 166.11 17093.44 88888.00 2017-07-16 04:48:44.000 197 33782.69 166.12 17093.44 88888.00 2017-07-16 04:48:45.000 197 33782.65 166.10 17093.42 37861.56 2017-07-16 04:48:46.000 197 33782.69 166.11 17093.45 88888.00 2017-07-16 04:48:47.000 197 33782.69 166.05 17093.45 88888.00 2017-07-16 04:48:48.000 197 33782.67 166.04 17093.40 88888.00 2017-07-16 04:48:49.000 197 33782.67 166.04 17093.43 88888.00 2017-07-16 04:48:50.000 197 33782.68 166.02 17093.45 37861.59 2017-07-16 04:48:51.000 197 33782.68 166.02 17093.46 88888.00 2017-07-16 04:48:52.000 197 33782.69 166.05 17093.44 88888.00 2017-07-16 04:48:53.000 197 33782.69 166.05 17093.41 88888.00 2017-07-16 04:48:54.000 197 33782.72 166.06 17093.41 88888.00 2017-07-16 04:48:55.000 197 33782.71 166.08 17093.42 37861.54 2017-07-16 04:48:56.000 197 33782.74 166.05 17093.43 88888.00 2017-07-16 04:48:57.000 197 33782.76 166.07 17093.43 88888.00 2017-07-16 04:48:58.000 197 33782.79 166.07 17093.45 88888.00 2017-07-16 04:48:59.000 197 33782.78 166.07 17093.47 88888.00 2017-07-16 04:49:00.000 197 33782.80 166.07 17093.43 37861.60 2017-07-16 04:49:01.000 197 33782.78 166.09 17093.40 88888.00 2017-07-16 04:49:02.000 197 33782.78 166.09 17093.41 88888.00 2017-07-16 04:49:03.000 197 33782.77 166.12 17093.42 88888.00 2017-07-16 04:49:04.000 197 33782.74 166.10 17093.39 88888.00 2017-07-16 04:49:05.000 197 33782.78 166.07 17093.38 37861.71 2017-07-16 04:49:06.000 197 33782.79 166.04 17093.44 88888.00 2017-07-16 04:49:07.000 197 33782.82 166.03 17093.46 88888.00 2017-07-16 04:49:08.000 197 33782.82 166.03 17093.45 88888.00 2017-07-16 04:49:09.000 197 33782.81 166.01 17093.47 88888.00 2017-07-16 04:49:10.000 197 33782.82 165.99 17093.45 37861.61 2017-07-16 04:49:11.000 197 33782.82 165.98 17093.46 88888.00 2017-07-16 04:49:12.000 197 33782.78 165.95 17093.44 88888.00 2017-07-16 04:49:13.000 197 33782.78 165.97 17093.44 88888.00 2017-07-16 04:49:14.000 197 33782.83 166.01 17093.46 88888.00 2017-07-16 04:49:15.000 197 33782.84 165.98 17093.47 37861.64 2017-07-16 04:49:16.000 197 33782.84 165.96 17093.50 88888.00 2017-07-16 04:49:17.000 197 33782.80 165.98 17093.47 88888.00 2017-07-16 04:49:18.000 197 33782.79 165.98 17093.47 88888.00 2017-07-16 04:49:19.000 197 33782.77 165.95 17093.50 88888.00 2017-07-16 04:49:20.000 197 33782.82 165.94 17093.53 37861.63 2017-07-16 04:49:21.000 197 33782.86 165.96 17093.48 88888.00 2017-07-16 04:49:22.000 197 33782.83 165.93 17093.46 88888.00 2017-07-16 04:49:23.000 197 33782.77 165.91 17093.46 88888.00 2017-07-16 04:49:24.000 197 33782.80 165.91 17093.47 88888.00 2017-07-16 04:49:25.000 197 33782.81 165.89 17093.48 37861.68 2017-07-16 04:49:26.000 197 33782.78 165.88 17093.51 88888.00 2017-07-16 04:49:27.000 197 33782.74 165.89 17093.50 88888.00 2017-07-16 04:49:28.000 197 33782.77 165.90 17093.51 88888.00 2017-07-16 04:49:29.000 197 33782.74 165.87 17093.54 88888.00 2017-07-16 04:49:30.000 197 33782.77 165.86 17093.50 37861.65 2017-07-16 04:49:31.000 197 33782.77 165.87 17093.54 88888.00 2017-07-16 04:49:32.000 197 33782.78 165.85 17093.55 88888.00 2017-07-16 04:49:33.000 197 33782.76 165.87 17093.55 88888.00 2017-07-16 04:49:34.000 197 33782.79 165.92 17093.60 88888.00 2017-07-16 04:49:35.000 197 33782.76 165.90 17093.60 37861.67 2017-07-16 04:49:36.000 197 33782.76 165.89 17093.58 88888.00 2017-07-16 04:49:37.000 197 33782.76 165.89 17093.55 88888.00 2017-07-16 04:49:38.000 197 33782.72 165.88 17093.57 88888.00 2017-07-16 04:49:39.000 197 33782.67 165.87 17093.60 88888.00 2017-07-16 04:49:40.000 197 33782.67 165.89 17093.65 37861.70 2017-07-16 04:49:41.000 197 33782.69 165.89 17093.66 88888.00 2017-07-16 04:49:42.000 197 33782.74 165.89 17093.67 88888.00 2017-07-16 04:49:43.000 197 33782.69 165.87 17093.66 88888.00 2017-07-16 04:49:44.000 197 33782.72 165.89 17093.67 88888.00 2017-07-16 04:49:45.000 197 33782.72 165.90 17093.69 37861.65 2017-07-16 04:49:46.000 197 33782.72 165.92 17093.65 88888.00 2017-07-16 04:49:47.000 197 33782.72 165.95 17093.64 88888.00 2017-07-16 04:49:48.000 197 33782.69 165.90 17093.66 88888.00 2017-07-16 04:49:49.000 197 33782.69 165.89 17093.67 88888.00 2017-07-16 04:49:50.000 197 33782.73 165.93 17093.67 37861.58 2017-07-16 04:49:51.000 197 33782.69 165.91 17093.65 88888.00 2017-07-16 04:49:52.000 197 33782.67 165.85 17093.61 88888.00 2017-07-16 04:49:53.000 197 33782.66 165.90 17093.60 88888.00 2017-07-16 04:49:54.000 197 33782.62 165.89 17093.61 88888.00 2017-07-16 04:49:55.000 197 33782.61 165.86 17093.63 37861.65 2017-07-16 04:49:56.000 197 33782.61 165.86 17093.61 88888.00 2017-07-16 04:49:57.000 197 33782.59 165.82 17093.59 88888.00 2017-07-16 04:49:58.000 197 33782.58 165.86 17093.55 88888.00 2017-07-16 04:49:59.000 197 33782.54 165.90 17093.57 88888.00 2017-07-16 04:50:00.000 197 33782.54 165.88 17093.62 37861.55 2017-07-16 04:50:01.000 197 33782.57 165.86 17093.60 88888.00 2017-07-16 04:50:02.000 197 33782.56 165.87 17093.60 88888.00 2017-07-16 04:50:03.000 197 33782.57 165.90 17093.60 88888.00 2017-07-16 04:50:04.000 197 33782.56 165.88 17093.62 88888.00 2017-07-16 04:50:05.000 197 33782.53 165.87 17093.61 37861.49 2017-07-16 04:50:06.000 197 33782.55 165.91 17093.63 88888.00 2017-07-16 04:50:07.000 197 33782.56 165.93 17093.60 88888.00 2017-07-16 04:50:08.000 197 33782.54 165.95 17093.59 88888.00 2017-07-16 04:50:09.000 197 33782.53 165.94 17093.57 88888.00 2017-07-16 04:50:10.000 197 33782.50 165.92 17093.59 37861.54 2017-07-16 04:50:11.000 197 33782.51 165.88 17093.57 88888.00 2017-07-16 04:50:12.000 197 33782.50 165.85 17093.53 88888.00 2017-07-16 04:50:13.000 197 33782.52 165.84 17093.54 88888.00 2017-07-16 04:50:14.000 197 33782.54 165.81 17093.55 88888.00 2017-07-16 04:50:15.000 197 33782.53 165.84 17093.57 37861.56 2017-07-16 04:50:16.000 197 33782.56 165.83 17093.60 88888.00 2017-07-16 04:50:17.000 197 33782.54 165.84 17093.58 88888.00 2017-07-16 04:50:18.000 197 33782.52 165.85 17093.60 88888.00 2017-07-16 04:50:19.000 197 33782.51 165.88 17093.64 88888.00 2017-07-16 04:50:20.000 197 33782.48 165.88 17093.65 37861.48 2017-07-16 04:50:21.000 197 33782.50 165.89 17093.65 88888.00 2017-07-16 04:50:22.000 197 33782.51 165.90 17093.65 88888.00 2017-07-16 04:50:23.000 197 33782.49 165.92 17093.67 88888.00 2017-07-16 04:50:24.000 197 33782.50 165.89 17093.65 88888.00 2017-07-16 04:50:25.000 197 33782.51 165.85 17093.64 37861.54 2017-07-16 04:50:26.000 197 33782.49 165.86 17093.67 88888.00 2017-07-16 04:50:27.000 197 33782.45 165.84 17093.67 88888.00 2017-07-16 04:50:28.000 197 33782.47 165.85 17093.69 88888.00 2017-07-16 04:50:29.000 197 33782.48 165.84 17093.65 88888.00 2017-07-16 04:50:30.000 197 33782.48 165.82 17093.64 37861.46 2017-07-16 04:50:31.000 197 33782.45 165.83 17093.65 88888.00 2017-07-16 04:50:32.000 197 33782.45 165.86 17093.66 88888.00 2017-07-16 04:50:33.000 197 33782.45 165.87 17093.67 88888.00 2017-07-16 04:50:34.000 197 33782.43 165.86 17093.67 88888.00 2017-07-16 04:50:35.000 197 33782.44 165.88 17093.70 37861.46 2017-07-16 04:50:36.000 197 33782.47 165.86 17093.72 88888.00 2017-07-16 04:50:37.000 197 33782.47 165.86 17093.73 88888.00 2017-07-16 04:50:38.000 197 33782.42 165.89 17093.74 88888.00 2017-07-16 04:50:39.000 197 33782.40 165.90 17093.77 88888.00 2017-07-16 04:50:40.000 197 33782.39 165.83 17093.75 37861.48 2017-07-16 04:50:41.000 197 33782.38 165.87 17093.73 88888.00 2017-07-16 04:50:42.000 197 33782.38 165.85 17093.70 88888.00 2017-07-16 04:50:43.000 197 33782.35 165.87 17093.69 88888.00 2017-07-16 04:50:44.000 197 33782.38 165.86 17093.70 88888.00 2017-07-16 04:50:45.000 197 33782.37 165.85 17093.74 37861.48 2017-07-16 04:50:46.000 197 33782.38 165.85 17093.71 88888.00 2017-07-16 04:50:47.000 197 33782.38 165.85 17093.71 88888.00 2017-07-16 04:50:48.000 197 33782.39 165.85 17093.74 88888.00 2017-07-16 04:50:49.000 197 33782.38 165.86 17093.74 88888.00 2017-07-16 04:50:50.000 197 33782.38 165.89 17093.77 37861.47 2017-07-16 04:50:51.000 197 33782.35 165.89 17093.76 88888.00 2017-07-16 04:50:52.000 197 33782.34 165.81 17093.72 88888.00 2017-07-16 04:50:53.000 197 33782.37 165.81 17093.70 88888.00 2017-07-16 04:50:54.000 197 33782.39 165.83 17093.71 88888.00 2017-07-16 04:50:55.000 197 33782.35 165.86 17093.69 37861.47 2017-07-16 04:50:56.000 197 33782.36 165.84 17093.67 88888.00 2017-07-16 04:50:57.000 197 33782.37 165.89 17093.71 88888.00 2017-07-16 04:50:58.000 197 33782.37 165.89 17093.72 88888.00 2017-07-16 04:50:59.000 197 33782.32 165.90 17093.74 88888.00 2017-07-16 04:51:00.000 197 33782.32 165.89 17093.74 37861.36 2017-07-16 04:51:01.000 197 33782.31 165.91 17093.75 88888.00 2017-07-16 04:51:02.000 197 33782.28 165.92 17093.75 88888.00 2017-07-16 04:51:03.000 197 33782.31 165.89 17093.73 88888.00 2017-07-16 04:51:04.000 197 33782.28 165.86 17093.74 88888.00 2017-07-16 04:51:05.000 197 33782.32 165.80 17093.73 37861.36 2017-07-16 04:51:06.000 197 33782.35 165.80 17093.73 88888.00 2017-07-16 04:51:07.000 197 33782.34 165.88 17093.76 88888.00 2017-07-16 04:51:08.000 197 33782.33 165.90 17093.82 88888.00 2017-07-16 04:51:09.000 197 33782.32 165.95 17093.81 88888.00 2017-07-16 04:51:10.000 197 33782.32 165.95 17093.79 37861.36 2017-07-16 04:51:11.000 197 33782.30 165.93 17093.79 88888.00 2017-07-16 04:51:12.000 197 33782.28 165.93 17093.79 88888.00 2017-07-16 04:51:13.000 197 33782.27 165.93 17093.76 88888.00 2017-07-16 04:51:14.000 197 33782.28 165.93 17093.75 88888.00 2017-07-16 04:51:15.000 197 33782.28 165.94 17093.73 37861.32 2017-07-16 04:51:16.000 197 33782.27 165.99 17093.69 88888.00 2017-07-16 04:51:17.000 197 33782.24 165.98 17093.72 88888.00 2017-07-16 04:51:18.000 197 33782.22 165.97 17093.77 88888.00 2017-07-16 04:51:19.000 197 33782.21 166.00 17093.81 88888.00 2017-07-16 04:51:20.000 197 33782.23 165.99 17093.80 37861.27 2017-07-16 04:51:21.000 197 33782.21 165.98 17093.78 88888.00 2017-07-16 04:51:22.000 197 33782.24 166.02 17093.78 88888.00 2017-07-16 04:51:23.000 197 33782.23 166.00 17093.80 88888.00 2017-07-16 04:51:24.000 197 33782.20 165.99 17093.81 88888.00 2017-07-16 04:51:25.000 197 33782.20 165.96 17093.84 37861.30 2017-07-16 04:51:26.000 197 33782.21 165.97 17093.84 88888.00 2017-07-16 04:51:27.000 197 33782.19 165.98 17093.84 88888.00 2017-07-16 04:51:28.000 197 33782.16 166.00 17093.87 88888.00 2017-07-16 04:51:29.000 197 33782.16 165.99 17093.93 88888.00 2017-07-16 04:51:30.000 197 33782.11 165.98 17093.91 37861.25 2017-07-16 04:51:31.000 197 33782.10 166.01 17093.88 88888.00 2017-07-16 04:51:32.000 197 33782.09 166.02 17093.86 88888.00 2017-07-16 04:51:33.000 197 33782.06 165.99 17093.83 88888.00 2017-07-16 04:51:34.000 197 33782.04 165.99 17093.81 88888.00 2017-07-16 04:51:35.000 197 33782.04 165.98 17093.81 37861.29 2017-07-16 04:51:36.000 197 33782.06 166.00 17093.84 88888.00 2017-07-16 04:51:37.000 197 33782.01 166.00 17093.86 88888.00 2017-07-16 04:51:38.000 197 33782.01 165.98 17093.86 88888.00 2017-07-16 04:51:39.000 197 33782.03 166.02 17093.84 88888.00 2017-07-16 04:51:40.000 197 33782.02 166.05 17093.87 37861.17 2017-07-16 04:51:41.000 197 33782.03 166.05 17093.82 88888.00 2017-07-16 04:51:42.000 197 33782.00 166.03 17093.81 88888.00 2017-07-16 04:51:43.000 197 33781.96 166.05 17093.85 88888.00 2017-07-16 04:51:44.000 197 33781.90 166.07 17093.82 88888.00 2017-07-16 04:51:45.000 197 33781.88 166.07 17093.83 37861.15 2017-07-16 04:51:46.000 197 33781.89 166.09 17093.86 88888.00 2017-07-16 04:51:47.000 197 33781.88 166.13 17093.82 88888.00 2017-07-16 04:51:48.000 197 33781.88 166.15 17093.83 88888.00 2017-07-16 04:51:49.000 197 33781.84 166.14 17093.78 88888.00 2017-07-16 04:51:50.000 197 33781.85 166.16 17093.84 37861.06 2017-07-16 04:51:51.000 197 33781.87 166.13 17093.83 88888.00 2017-07-16 04:51:52.000 197 33781.88 166.12 17093.81 88888.00 2017-07-16 04:51:53.000 197 33781.87 166.14 17093.87 88888.00 2017-07-16 04:51:54.000 197 33781.86 166.17 17093.91 88888.00 2017-07-16 04:51:55.000 197 33781.84 166.15 17093.86 37861.00 2017-07-16 04:51:56.000 197 33781.83 166.15 17093.84 88888.00 2017-07-16 04:51:57.000 197 33781.80 166.17 17093.87 88888.00 2017-07-16 04:51:58.000 197 33781.76 166.17 17093.88 88888.00 2017-07-16 04:51:59.000 197 33781.77 166.17 17093.88 88888.00 2017-07-16 04:52:00.000 197 33781.76 166.20 17093.91 37860.96 2017-07-16 04:52:01.000 197 33781.74 166.20 17093.93 88888.00 2017-07-16 04:52:02.000 197 33781.74 166.20 17093.91 88888.00 2017-07-16 04:52:03.000 197 33781.73 166.20 17093.92 88888.00 2017-07-16 04:52:04.000 197 33781.73 166.19 17093.90 88888.00 2017-07-16 04:52:05.000 197 33781.70 166.17 17093.95 37860.93 2017-07-16 04:52:06.000 197 33781.65 166.22 17093.94 88888.00 2017-07-16 04:52:07.000 197 33781.67 166.25 17093.94 88888.00 2017-07-16 04:52:08.000 197 33781.66 166.27 17093.95 88888.00 2017-07-16 04:52:09.000 197 33781.65 166.28 17093.96 88888.00 2017-07-16 04:52:10.000 197 33781.66 166.28 17093.94 37860.93 2017-07-16 04:52:11.000 197 33781.67 166.27 17093.97 88888.00 2017-07-16 04:52:12.000 197 33781.64 166.29 17093.96 88888.00 2017-07-16 04:52:13.000 197 33781.64 166.32 17093.95 88888.00 2017-07-16 04:52:14.000 197 33781.67 166.33 17093.94 88888.00 2017-07-16 04:52:15.000 197 33781.63 166.30 17093.97 37860.84 2017-07-16 04:52:16.000 197 33781.56 166.30 17093.94 88888.00 2017-07-16 04:52:17.000 197 33781.55 166.34 17093.93 88888.00 2017-07-16 04:52:18.000 197 33781.56 166.34 17093.96 88888.00 2017-07-16 04:52:19.000 197 33781.57 166.33 17093.95 88888.00 2017-07-16 04:52:20.000 197 33781.56 166.35 17094.00 37860.80 2017-07-16 04:52:21.000 197 33781.54 166.37 17093.97 88888.00 2017-07-16 04:52:22.000 197 33781.53 166.38 17094.01 88888.00 2017-07-16 04:52:23.000 197 33781.51 166.40 17094.00 88888.00 2017-07-16 04:52:24.000 197 33781.53 166.37 17094.02 88888.00 2017-07-16 04:52:25.000 197 33781.52 166.36 17093.99 37860.81 2017-07-16 04:52:26.000 197 33781.49 166.38 17093.99 88888.00 2017-07-16 04:52:27.000 197 33781.46 166.37 17093.96 88888.00 2017-07-16 04:52:28.000 197 33781.52 166.39 17093.98 88888.00 2017-07-16 04:52:29.000 197 33781.53 166.45 17094.01 88888.00 2017-07-16 04:52:30.000 197 33781.50 166.43 17094.00 37860.80 2017-07-16 04:52:31.000 197 33781.48 166.48 17093.97 88888.00 2017-07-16 04:52:32.000 197 33781.48 166.50 17094.01 88888.00 2017-07-16 04:52:33.000 197 33781.49 166.49 17094.01 88888.00 2017-07-16 04:52:34.000 197 33781.49 166.48 17094.01 88888.00 2017-07-16 04:52:35.000 197 33781.44 166.49 17093.99 37860.78 2017-07-16 04:52:36.000 197 33781.40 166.49 17094.04 88888.00 2017-07-16 04:52:37.000 197 33781.38 166.50 17093.97 88888.00 2017-07-16 04:52:38.000 197 33781.40 166.51 17093.98 88888.00 2017-07-16 04:52:39.000 197 33781.40 166.53 17094.00 88888.00 2017-07-16 04:52:40.000 197 33781.44 166.50 17094.03 37860.72 2017-07-16 04:52:41.000 197 33781.44 166.49 17094.06 88888.00 2017-07-16 04:52:42.000 197 33781.42 166.51 17094.02 88888.00 2017-07-16 04:52:43.000 197 33781.44 166.53 17093.96 88888.00 2017-07-16 04:52:44.000 197 33781.41 166.50 17094.00 88888.00 2017-07-16 04:52:45.000 197 33781.40 166.50 17094.01 37860.69 2017-07-16 04:52:46.000 197 33781.37 166.51 17093.99 88888.00 2017-07-16 04:52:47.000 197 33781.34 166.51 17094.02 88888.00 2017-07-16 04:52:48.000 197 33781.36 166.54 17094.07 88888.00 2017-07-16 04:52:49.000 197 33781.36 166.55 17094.09 88888.00 2017-07-16 04:52:50.000 197 33781.38 166.55 17094.04 37860.71 2017-07-16 04:52:51.000 197 33781.37 166.53 17094.02 88888.00 2017-07-16 04:52:52.000 197 33781.38 166.54 17094.00 88888.00 2017-07-16 04:52:53.000 197 33781.33 166.55 17094.03 88888.00 2017-07-16 04:52:54.000 197 33781.32 166.55 17094.02 88888.00 2017-07-16 04:52:55.000 197 33781.34 166.54 17094.02 37860.58 2017-07-16 04:52:56.000 197 33781.37 166.57 17094.01 88888.00 2017-07-16 04:52:57.000 197 33781.34 166.55 17094.03 88888.00 2017-07-16 04:52:58.000 197 33781.36 166.49 17094.02 88888.00 2017-07-16 04:52:59.000 197 33781.35 166.49 17094.03 88888.00 2017-07-16 04:53:00.000 197 33781.33 166.50 17094.06 37860.67 2017-07-16 04:53:01.000 197 33781.37 166.54 17094.03 88888.00 2017-07-16 04:53:02.000 197 33781.34 166.58 17094.05 88888.00 2017-07-16 04:53:03.000 197 33781.29 166.57 17094.03 88888.00 2017-07-16 04:53:04.000 197 33781.32 166.59 17094.05 88888.00 2017-07-16 04:53:05.000 197 33781.33 166.55 17094.10 37860.72 2017-07-16 04:53:06.000 197 33781.29 166.55 17094.08 88888.00 2017-07-16 04:53:07.000 197 33781.28 166.55 17094.04 88888.00 2017-07-16 04:53:08.000 197 33781.28 166.58 17094.05 88888.00 2017-07-16 04:53:09.000 197 33781.28 166.57 17094.07 88888.00 2017-07-16 04:53:10.000 197 33781.30 166.59 17094.05 37860.69 2017-07-16 04:53:11.000 197 33781.29 166.57 17094.03 88888.00 2017-07-16 04:53:12.000 197 33781.31 166.56 17094.05 88888.00 2017-07-16 04:53:13.000 197 33781.28 166.56 17094.04 88888.00 2017-07-16 04:53:14.000 197 33781.28 166.55 17094.02 88888.00 2017-07-16 04:53:15.000 197 33781.31 166.57 17094.05 37860.57 2017-07-16 04:53:16.000 197 33781.31 166.56 17094.04 88888.00 2017-07-16 04:53:17.000 197 33781.29 166.58 17094.04 88888.00 2017-07-16 04:53:18.000 197 33781.30 166.57 17094.05 88888.00 2017-07-16 04:53:19.000 197 33781.32 166.57 17094.03 88888.00 2017-07-16 04:53:20.000 197 33781.34 166.59 17094.04 37860.62 2017-07-16 04:53:21.000 197 33781.31 166.61 17094.08 88888.00 2017-07-16 04:53:22.000 197 33781.32 166.59 17094.12 88888.00 2017-07-16 04:53:23.000 197 33781.30 166.59 17094.08 88888.00 2017-07-16 04:53:24.000 197 33781.30 166.58 17094.08 88888.00 2017-07-16 04:53:25.000 197 33781.33 166.59 17094.11 37860.65 2017-07-16 04:53:26.000 197 33781.37 166.57 17094.12 88888.00 2017-07-16 04:53:27.000 197 33781.35 166.58 17094.09 88888.00 2017-07-16 04:53:28.000 197 33781.35 166.57 17094.09 88888.00 2017-07-16 04:53:29.000 197 33781.34 166.60 17094.08 88888.00 2017-07-16 04:53:30.000 197 33781.32 166.61 17094.09 37860.69 2017-07-16 04:53:31.000 197 33781.33 166.57 17094.08 88888.00 2017-07-16 04:53:32.000 197 33781.32 166.59 17094.09 88888.00 2017-07-16 04:53:33.000 197 33781.34 166.57 17094.09 88888.00 2017-07-16 04:53:34.000 197 33781.37 166.54 17094.13 88888.00 2017-07-16 04:53:35.000 197 33781.38 166.55 17094.11 37860.59 2017-07-16 04:53:36.000 197 33781.38 166.57 17094.12 88888.00 2017-07-16 04:53:37.000 197 33781.38 166.56 17094.14 88888.00 2017-07-16 04:53:38.000 197 33781.40 166.57 17094.10 88888.00 2017-07-16 04:53:39.000 197 33781.42 166.57 17094.15 88888.00 2017-07-16 04:53:40.000 197 33781.45 166.55 17094.15 37860.78 2017-07-16 04:53:41.000 197 33781.43 166.50 17094.11 88888.00 2017-07-16 04:53:42.000 197 33781.42 166.49 17094.16 88888.00 2017-07-16 04:53:43.000 197 33781.40 166.52 17094.17 88888.00 2017-07-16 04:53:44.000 197 33781.38 166.56 17094.13 88888.00 2017-07-16 04:53:45.000 197 33781.36 166.55 17094.13 37860.69 2017-07-16 04:53:46.000 197 33781.37 166.51 17094.15 88888.00 2017-07-16 04:53:47.000 197 33781.39 166.50 17094.13 88888.00 2017-07-16 04:53:48.000 197 33781.37 166.52 17094.13 88888.00 2017-07-16 04:53:49.000 197 33781.39 166.55 17094.15 88888.00 2017-07-16 04:53:50.000 197 33781.37 166.56 17094.12 37860.73 2017-07-16 04:53:51.000 197 33781.40 166.52 17094.10 88888.00 2017-07-16 04:53:52.000 197 33781.42 166.51 17094.14 88888.00 2017-07-16 04:53:53.000 197 33781.40 166.51 17094.19 88888.00 2017-07-16 04:53:54.000 197 33781.45 166.54 17094.17 88888.00 2017-07-16 04:53:55.000 197 33781.46 166.56 17094.14 37860.71 2017-07-16 04:53:56.000 197 33781.42 166.55 17094.15 88888.00 2017-07-16 04:53:57.000 197 33781.44 166.57 17094.13 88888.00 2017-07-16 04:53:58.000 197 33781.43 166.60 17094.17 88888.00 2017-07-16 04:53:59.000 197 33781.48 166.62 17094.17 88888.00 2017-07-16 04:54:00.000 197 33781.52 166.66 17094.17 37860.82 2017-07-16 04:54:01.000 197 33781.49 166.65 17094.13 88888.00 2017-07-16 04:54:02.000 197 33781.49 166.61 17094.12 88888.00 2017-07-16 04:54:03.000 197 33781.49 166.60 17094.14 88888.00 2017-07-16 04:54:04.000 197 33781.51 166.65 17094.15 88888.00 2017-07-16 04:54:05.000 197 33781.51 166.64 17094.14 37860.84 2017-07-16 04:54:06.000 197 33781.51 166.62 17094.08 88888.00 2017-07-16 04:54:07.000 197 33781.54 166.61 17094.10 88888.00 2017-07-16 04:54:08.000 197 33781.57 166.64 17094.10 88888.00 2017-07-16 04:54:09.000 197 33781.58 166.66 17094.14 88888.00 2017-07-16 04:54:10.000 197 33781.59 166.66 17094.11 37860.89 2017-07-16 04:54:11.000 197 33781.63 166.67 17094.10 88888.00 2017-07-16 04:54:12.000 197 33781.64 166.66 17094.12 88888.00 2017-07-16 04:54:13.000 197 33781.65 166.63 17094.06 88888.00 2017-07-16 04:54:14.000 197 33781.70 166.64 17094.02 88888.00 2017-07-16 04:54:15.000 197 33781.66 166.66 17094.01 37861.00 2017-07-16 04:54:16.000 197 33781.68 166.65 17094.03 88888.00 2017-07-16 04:54:17.000 197 33781.67 166.63 17094.03 88888.00 2017-07-16 04:54:18.000 197 33781.70 166.61 17094.05 88888.00 2017-07-16 04:54:19.000 197 33781.72 166.61 17094.08 88888.00 2017-07-16 04:54:20.000 197 33781.69 166.61 17094.08 37861.04 2017-07-16 04:54:21.000 197 33781.70 166.59 17094.10 88888.00 2017-07-16 04:54:22.000 197 33781.72 166.56 17094.06 88888.00 2017-07-16 04:54:23.000 197 33781.77 166.60 17094.04 88888.00 2017-07-16 04:54:24.000 197 33781.79 166.72 17094.03 88888.00 2017-07-16 04:54:25.000 197 33781.82 166.72 17094.04 37861.00 2017-07-16 04:54:26.000 197 33781.83 166.77 17094.06 88888.00 2017-07-16 04:54:27.000 197 33781.83 166.73 17094.05 88888.00 2017-07-16 04:54:28.000 197 33781.82 166.72 17094.06 88888.00 2017-07-16 04:54:29.000 197 33781.87 166.71 17094.03 88888.00 2017-07-16 04:54:30.000 197 33781.86 166.71 17094.00 37861.13 2017-07-16 04:54:31.000 197 33781.91 166.68 17093.97 88888.00 2017-07-16 04:54:32.000 197 33781.91 166.67 17094.01 88888.00 2017-07-16 04:54:33.000 197 33781.86 166.69 17094.05 88888.00 2017-07-16 04:54:34.000 197 33781.89 166.73 17094.03 88888.00 2017-07-16 04:54:35.000 197 33781.89 166.72 17094.03 37861.07 2017-07-16 04:54:36.000 197 33781.91 166.74 17094.02 88888.00 2017-07-16 04:54:37.000 197 33781.94 166.75 17094.01 88888.00 2017-07-16 04:54:38.000 197 33781.93 166.74 17094.03 88888.00 2017-07-16 04:54:39.000 197 33781.97 166.74 17094.06 88888.00 2017-07-16 04:54:40.000 197 33781.97 166.73 17094.06 37861.21 2017-07-16 04:54:41.000 197 33781.96 166.71 17094.10 88888.00 2017-07-16 04:54:42.000 197 33782.02 166.73 17094.09 88888.00 2017-07-16 04:54:43.000 197 33782.03 166.74 17094.06 88888.00 2017-07-16 04:54:44.000 197 33782.06 166.72 17094.01 88888.00 2017-07-16 04:54:45.000 197 33782.06 166.53 17093.97 37861.23 2017-07-16 04:54:46.000 197 33782.05 166.51 17094.01 88888.00 2017-07-16 04:54:47.000 197 33782.03 166.50 17094.03 88888.00 2017-07-16 04:54:48.000 197 33782.06 166.57 17094.07 88888.00 2017-07-16 04:54:49.000 197 33782.05 166.59 17094.05 88888.00 2017-07-16 04:54:50.000 197 33782.04 166.57 17094.00 37861.34 2017-07-16 04:54:51.000 197 33782.05 166.56 17094.02 88888.00 2017-07-16 04:54:52.000 197 33782.10 166.58 17094.04 88888.00 2017-07-16 04:54:53.000 197 33782.08 166.60 17094.04 88888.00 2017-07-16 04:54:54.000 197 33782.08 166.62 17094.07 88888.00 2017-07-16 04:54:55.000 197 33782.10 166.65 17094.06 37861.31 2017-07-16 04:54:56.000 197 33782.11 166.68 17094.06 88888.00 2017-07-16 04:54:57.000 197 33782.09 166.63 17094.08 88888.00 2017-07-16 04:54:58.000 197 33782.13 166.65 17094.06 88888.00 2017-07-16 04:54:59.000 197 33782.14 166.64 17094.07 88888.00 2017-07-16 04:55:00.000 197 33782.14 166.64 17094.05 37861.32 2017-07-16 04:55:01.000 197 33782.13 166.62 17094.09 88888.00 2017-07-16 04:55:02.000 197 33782.11 166.64 17094.16 88888.00 2017-07-16 04:55:03.000 197 33782.14 166.62 17094.12 88888.00 2017-07-16 04:55:04.000 197 33782.16 166.64 17094.13 88888.00 2017-07-16 04:55:05.000 197 33782.19 166.67 17094.11 37861.40 2017-07-16 04:55:06.000 197 33782.19 166.68 17094.09 88888.00 2017-07-16 04:55:07.000 197 33782.19 166.67 17094.08 88888.00 2017-07-16 04:55:08.000 197 33782.18 166.63 17094.05 88888.00 2017-07-16 04:55:09.000 197 33782.20 166.64 17094.07 88888.00 2017-07-16 04:55:10.000 197 33782.22 166.66 17094.04 37861.41 2017-07-16 04:55:11.000 197 33782.22 166.65 17094.05 88888.00 2017-07-16 04:55:12.000 197 33782.17 166.66 17094.04 88888.00 2017-07-16 04:55:13.000 197 33782.17 166.63 17094.05 88888.00 2017-07-16 04:55:14.000 197 33782.18 166.58 17094.04 88888.00 2017-07-16 04:55:15.000 197 33782.19 166.58 17094.03 37861.28 2017-07-16 04:55:16.000 197 33782.17 166.60 17094.00 88888.00 2017-07-16 04:55:17.000 197 33782.17 166.59 17094.07 88888.00 2017-07-16 04:55:18.000 197 33782.17 166.55 17094.11 88888.00 2017-07-16 04:55:19.000 197 33782.19 166.58 17094.09 88888.00 2017-07-16 04:55:20.000 197 33782.18 166.60 17094.11 37861.40 2017-07-16 04:55:21.000 197 33782.20 166.58 17094.10 88888.00 2017-07-16 04:55:22.000 197 33782.18 166.55 17094.09 88888.00 2017-07-16 04:55:23.000 197 33782.16 166.57 17094.10 88888.00 2017-07-16 04:55:24.000 197 33782.14 166.57 17094.11 88888.00 2017-07-16 04:55:25.000 197 33782.15 166.58 17094.11 37861.48 2017-07-16 04:55:26.000 197 33782.15 166.57 17094.11 88888.00 2017-07-16 04:55:27.000 197 33782.21 166.55 17094.12 88888.00 2017-07-16 04:55:28.000 197 33782.15 166.58 17094.14 88888.00 2017-07-16 04:55:29.000 197 33782.16 166.61 17094.17 88888.00 2017-07-16 04:55:30.000 197 33782.20 166.58 17094.15 37861.40 2017-07-16 04:55:31.000 197 33782.16 166.53 17094.13 88888.00 2017-07-16 04:55:32.000 197 33782.13 166.53 17094.10 88888.00 2017-07-16 04:55:33.000 197 33782.13 166.55 17094.13 88888.00 2017-07-16 04:55:34.000 197 33782.12 166.57 17094.18 88888.00 2017-07-16 04:55:35.000 197 33782.15 166.57 17094.17 37861.39 2017-07-16 04:55:36.000 197 33782.17 166.64 17094.18 88888.00 2017-07-16 04:55:37.000 197 33782.20 166.65 17094.19 88888.00 2017-07-16 04:55:38.000 197 33782.18 166.67 17094.18 88888.00 2017-07-16 04:55:39.000 197 33782.14 166.67 17094.19 88888.00 2017-07-16 04:55:40.000 197 33782.14 166.69 17094.20 37861.38 2017-07-16 04:55:41.000 197 33782.13 166.70 17094.17 88888.00 2017-07-16 04:55:42.000 197 33782.13 166.70 17094.16 88888.00 2017-07-16 04:55:43.000 197 33782.11 166.66 17094.15 88888.00 2017-07-16 04:55:44.000 197 33782.08 166.68 17094.19 88888.00 2017-07-16 04:55:45.000 197 33782.08 166.68 17094.20 37861.29 2017-07-16 04:55:46.000 197 33782.07 166.70 17094.17 88888.00 2017-07-16 04:55:47.000 197 33782.04 166.72 17094.13 88888.00 2017-07-16 04:55:48.000 197 33782.07 166.75 17094.16 88888.00 2017-07-16 04:55:49.000 197 33782.04 166.74 17094.19 88888.00 2017-07-16 04:55:50.000 197 33782.07 166.71 17094.19 37861.38 2017-07-16 04:55:51.000 197 33782.03 166.72 17094.19 88888.00 2017-07-16 04:55:52.000 197 33782.00 166.74 17094.17 88888.00 2017-07-16 04:55:53.000 197 33782.03 166.72 17094.17 88888.00 2017-07-16 04:55:54.000 197 33782.05 166.73 17094.22 88888.00 2017-07-16 04:55:55.000 197 33782.06 166.75 17094.17 37861.28 2017-07-16 04:55:56.000 197 33782.04 166.74 17094.14 88888.00 2017-07-16 04:55:57.000 197 33782.02 166.73 17094.18 88888.00 2017-07-16 04:55:58.000 197 33782.00 166.73 17094.17 88888.00 2017-07-16 04:55:59.000 197 33781.98 166.73 17094.17 88888.00 2017-07-16 04:56:00.000 197 33781.98 166.73 17094.20 37861.28 2017-07-16 04:56:01.000 197 33782.05 166.74 17094.22 88888.00 2017-07-16 04:56:02.000 197 33782.05 166.78 17094.19 88888.00 2017-07-16 04:56:03.000 197 33782.02 166.79 17094.21 88888.00 2017-07-16 04:56:04.000 197 33781.99 166.78 17094.21 88888.00 2017-07-16 04:56:05.000 197 33781.96 166.74 17094.20 37861.27 2017-07-16 04:56:06.000 197 33781.99 166.76 17094.21 88888.00 2017-07-16 04:56:07.000 197 33782.01 166.76 17094.22 88888.00 2017-07-16 04:56:08.000 197 33782.02 166.75 17094.19 88888.00 2017-07-16 04:56:09.000 197 33781.98 166.80 17094.19 88888.00 2017-07-16 04:56:10.000 197 33781.98 166.75 17094.18 37861.22 2017-07-16 04:56:11.000 197 33782.03 166.76 17094.23 88888.00 2017-07-16 04:56:12.000 197 33782.04 166.83 17094.23 88888.00 2017-07-16 04:56:13.000 197 33781.96 166.79 17094.21 88888.00 2017-07-16 04:56:14.000 197 33781.97 166.81 17094.21 88888.00 2017-07-16 04:56:15.000 197 33781.96 166.80 17094.21 37861.13 2017-07-16 04:56:16.000 197 33781.97 166.79 17094.22 88888.00 2017-07-16 04:56:17.000 197 33781.98 166.83 17094.21 88888.00 2017-07-16 04:56:18.000 197 33782.00 166.87 17094.20 88888.00 2017-07-16 04:56:19.000 197 33782.02 166.87 17094.23 88888.00 2017-07-16 04:56:20.000 197 33781.97 166.93 17094.26 37861.20 2017-07-16 04:56:21.000 197 33781.94 166.90 17094.28 88888.00 2017-07-16 04:56:22.000 197 33781.94 166.86 17094.23 88888.00 2017-07-16 04:56:23.000 197 33781.96 166.89 17094.26 88888.00 2017-07-16 04:56:24.000 197 33781.94 166.90 17094.24 88888.00 2017-07-16 04:56:25.000 197 33781.91 166.95 17094.26 37861.22 2017-07-16 04:56:26.000 197 33781.90 166.95 17094.25 88888.00 2017-07-16 04:56:27.000 197 33781.89 166.94 17094.26 88888.00 2017-07-16 04:56:28.000 197 33781.89 166.96 17094.25 88888.00 2017-07-16 04:56:29.000 197 33781.92 166.98 17094.21 88888.00 2017-07-16 04:56:30.000 197 33781.90 166.94 17094.19 37861.18 2017-07-16 04:56:31.000 197 33781.85 166.93 17094.21 88888.00 2017-07-16 04:56:32.000 197 33781.83 166.95 17094.26 88888.00 2017-07-16 04:56:33.000 197 33781.89 166.95 17094.23 88888.00 2017-07-16 04:56:34.000 197 33781.90 166.96 17094.22 88888.00 2017-07-16 04:56:35.000 197 33781.90 166.99 17094.23 37861.06 2017-07-16 04:56:36.000 197 33781.87 166.97 17094.25 88888.00 2017-07-16 04:56:37.000 197 33781.87 166.96 17094.24 88888.00 2017-07-16 04:56:38.000 197 33781.92 167.00 17094.30 88888.00 2017-07-16 04:56:39.000 197 33781.92 167.02 17094.33 88888.00 2017-07-16 04:56:40.000 197 33781.92 166.99 17094.33 37861.13 2017-07-16 04:56:41.000 197 33781.88 166.99 17094.31 88888.00 2017-07-16 04:56:42.000 197 33781.87 167.02 17094.32 88888.00 2017-07-16 04:56:43.000 197 33781.89 167.08 17094.33 88888.00 2017-07-16 04:56:44.000 197 33781.90 167.10 17094.30 88888.00 2017-07-16 04:56:45.000 197 33781.86 167.10 17094.30 37861.08 2017-07-16 04:56:46.000 197 33781.83 167.07 17094.32 88888.00 2017-07-16 04:56:47.000 197 33781.84 167.05 17094.32 88888.00 2017-07-16 04:56:48.000 197 33781.82 167.09 17094.34 88888.00 2017-07-16 04:56:49.000 197 33781.82 167.10 17094.30 88888.00 2017-07-16 04:56:50.000 197 33781.85 167.11 17094.28 37861.09 2017-07-16 04:56:51.000 197 33781.80 167.12 17094.30 88888.00 2017-07-16 04:56:52.000 197 33781.80 167.08 17094.30 88888.00 2017-07-16 04:56:53.000 197 33781.74 167.12 17094.32 88888.00 2017-07-16 04:56:54.000 197 33781.71 167.12 17094.33 88888.00 2017-07-16 04:56:55.000 197 33781.76 167.11 17094.29 37861.07 2017-07-16 04:56:56.000 197 33781.77 167.08 17094.32 88888.00 2017-07-16 04:56:57.000 197 33781.78 167.09 17094.31 88888.00 2017-07-16 04:56:58.000 197 33781.81 167.08 17094.28 88888.00 2017-07-16 04:56:59.000 197 33781.81 167.08 17094.29 88888.00 2017-07-16 04:57:00.000 197 33781.81 167.09 17094.32 37861.07 2017-07-16 04:57:01.000 197 33781.79 167.05 17094.29 88888.00 2017-07-16 04:57:02.000 197 33781.79 167.04 17094.28 88888.00 2017-07-16 04:57:03.000 197 33781.78 167.04 17094.24 88888.00 2017-07-16 04:57:04.000 197 33781.79 167.04 17094.19 88888.00 2017-07-16 04:57:05.000 197 33781.76 167.07 17094.23 37861.06 2017-07-16 04:57:06.000 197 33781.75 167.04 17094.22 88888.00 2017-07-16 04:57:07.000 197 33781.75 167.04 17094.20 88888.00 2017-07-16 04:57:08.000 197 33781.78 167.12 17094.22 88888.00 2017-07-16 04:57:09.000 197 33781.75 167.12 17094.23 88888.00 2017-07-16 04:57:10.000 197 33781.75 167.12 17094.23 37861.09 2017-07-16 04:57:11.000 197 33781.79 167.13 17094.28 88888.00 2017-07-16 04:57:12.000 197 33781.75 167.15 17094.29 88888.00 2017-07-16 04:57:13.000 197 33781.73 167.16 17094.26 88888.00 2017-07-16 04:57:14.000 197 33781.73 167.18 17094.26 88888.00 2017-07-16 04:57:15.000 197 33781.72 167.20 17094.27 37861.12 2017-07-16 04:57:16.000 197 33781.76 167.22 17094.27 88888.00 2017-07-16 04:57:17.000 197 33781.75 167.17 17094.25 88888.00 2017-07-16 04:57:18.000 197 33781.76 167.12 17094.24 88888.00 2017-07-16 04:57:19.000 197 33781.72 167.09 17094.24 88888.00 2017-07-16 04:57:20.000 197 33781.75 167.14 17094.26 37861.07 2017-07-16 04:57:21.000 197 33781.77 167.15 17094.30 88888.00 2017-07-16 04:57:22.000 197 33781.77 167.18 17094.28 88888.00 2017-07-16 04:57:23.000 197 33781.72 167.15 17094.28 88888.00 2017-07-16 04:57:24.000 197 33781.70 167.17 17094.27 88888.00 2017-07-16 04:57:25.000 197 33781.71 167.20 17094.26 37860.99 2017-07-16 04:57:26.000 197 33781.74 167.21 17094.26 88888.00 2017-07-16 04:57:27.000 197 33781.76 167.18 17094.33 88888.00 2017-07-16 04:57:28.000 197 33781.73 167.19 17094.33 88888.00 2017-07-16 04:57:29.000 197 33781.70 167.17 17094.30 88888.00 2017-07-16 04:57:30.000 197 33781.71 167.14 17094.30 37861.11 2017-07-16 04:57:31.000 197 33781.72 167.15 17094.28 88888.00 2017-07-16 04:57:32.000 197 33781.71 167.15 17094.29 88888.00 2017-07-16 04:57:33.000 197 33781.69 167.18 17094.29 88888.00 2017-07-16 04:57:34.000 197 33781.69 167.21 17094.27 88888.00 2017-07-16 04:57:35.000 197 33781.72 167.19 17094.30 37861.04 2017-07-16 04:57:36.000 197 33781.71 167.18 17094.26 88888.00 2017-07-16 04:57:37.000 197 33781.70 167.22 17094.26 88888.00 2017-07-16 04:57:38.000 197 33781.68 167.19 17094.25 88888.00 2017-07-16 04:57:39.000 197 33781.68 167.16 17094.24 88888.00 2017-07-16 04:57:40.000 197 33781.68 167.17 17094.24 37861.08 2017-07-16 04:57:41.000 197 33781.71 167.16 17094.25 88888.00 2017-07-16 04:57:42.000 197 33781.70 167.17 17094.28 88888.00 2017-07-16 04:57:43.000 197 33781.67 167.20 17094.32 88888.00 2017-07-16 04:57:44.000 197 33781.65 167.20 17094.30 88888.00 2017-07-16 04:57:45.000 197 33781.67 167.18 17094.32 37861.07 2017-07-16 04:57:46.000 197 33781.69 167.19 17094.32 88888.00 2017-07-16 04:57:47.000 197 33781.70 167.14 17094.33 88888.00 2017-07-16 04:57:48.000 197 33781.69 167.17 17094.34 88888.00 2017-07-16 04:57:49.000 197 33781.68 167.21 17094.34 88888.00 2017-07-16 04:57:50.000 197 33781.66 167.23 17094.33 37861.11 2017-07-16 04:57:51.000 197 33781.66 167.19 17094.38 88888.00 2017-07-16 04:57:52.000 197 33781.65 167.19 17094.37 88888.00 2017-07-16 04:57:53.000 197 33781.67 167.22 17094.32 88888.00 2017-07-16 04:57:54.000 197 33781.66 167.20 17094.34 88888.00 2017-07-16 04:57:55.000 197 33781.66 167.25 17094.38 37861.04 2017-07-16 04:57:56.000 197 33781.69 167.28 17094.41 88888.00 2017-07-16 04:57:57.000 197 33781.68 167.27 17094.40 88888.00 2017-07-16 04:57:58.000 197 33781.66 167.27 17094.38 88888.00 2017-07-16 04:57:59.000 197 33781.67 167.26 17094.39 88888.00 2017-07-16 04:58:00.000 197 33781.68 167.26 17094.40 37861.08 2017-07-16 04:58:01.000 197 33781.63 167.28 17094.40 88888.00 2017-07-16 04:58:02.000 197 33781.63 167.29 17094.40 88888.00 2017-07-16 04:58:03.000 197 33781.64 167.27 17094.39 88888.00 2017-07-16 04:58:04.000 197 33781.63 167.26 17094.42 88888.00 2017-07-16 04:58:05.000 197 33781.65 167.27 17094.41 37861.03 2017-07-16 04:58:06.000 197 33781.67 167.31 17094.43 88888.00 2017-07-16 04:58:07.000 197 33781.70 167.31 17094.45 88888.00 2017-07-16 04:58:08.000 197 33781.68 167.37 17094.50 88888.00 2017-07-16 04:58:09.000 197 33781.66 167.36 17094.48 88888.00 2017-07-16 04:58:10.000 197 33781.64 167.33 17094.48 37861.04 2017-07-16 04:58:11.000 197 33781.63 167.37 17094.46 88888.00 2017-07-16 04:58:12.000 197 33781.63 167.36 17094.47 88888.00 2017-07-16 04:58:13.000 197 33781.61 167.36 17094.48 88888.00 2017-07-16 04:58:14.000 197 33781.58 167.35 17094.45 88888.00 2017-07-16 04:58:15.000 197 33781.61 167.31 17094.41 37860.96 2017-07-16 04:58:16.000 197 33781.59 167.31 17094.45 88888.00 2017-07-16 04:58:17.000 197 33781.56 167.38 17094.47 88888.00 2017-07-16 04:58:18.000 197 33781.56 167.36 17094.42 88888.00 2017-07-16 04:58:19.000 197 33781.54 167.30 17094.37 88888.00 2017-07-16 04:58:20.000 197 33781.54 167.34 17094.39 37861.07 2017-07-16 04:58:21.000 197 33781.48 167.35 17094.40 88888.00 2017-07-16 04:58:22.000 197 33781.48 167.39 17094.42 88888.00 2017-07-16 04:58:23.000 197 33781.51 167.41 17094.42 88888.00 2017-07-16 04:58:24.000 197 33781.52 167.41 17094.41 88888.00 2017-07-16 04:58:25.000 197 33781.48 167.40 17094.40 37860.95 2017-07-16 04:58:26.000 197 33781.48 167.45 17094.45 88888.00 2017-07-16 04:58:27.000 197 33781.51 167.45 17094.41 88888.00 2017-07-16 04:58:28.000 197 33781.51 167.46 17094.37 88888.00 2017-07-16 04:58:29.000 197 33781.49 167.46 17094.39 88888.00 2017-07-16 04:58:30.000 197 33781.49 167.44 17094.36 37860.85 2017-07-16 04:58:31.000 197 33781.51 167.42 17094.36 88888.00 2017-07-16 04:58:32.000 197 33781.51 167.42 17094.36 88888.00 2017-07-16 04:58:33.000 197 33781.50 167.46 17094.40 88888.00 2017-07-16 04:58:34.000 197 33781.48 167.41 17094.40 88888.00 2017-07-16 04:58:35.000 197 33781.49 167.40 17094.38 37860.86 2017-07-16 04:58:36.000 197 33781.48 167.45 17094.41 88888.00 2017-07-16 04:58:37.000 197 33781.44 167.43 17094.41 88888.00 2017-07-16 04:58:38.000 197 33781.41 167.44 17094.43 88888.00 2017-07-16 04:58:39.000 197 33781.43 167.48 17094.39 88888.00 2017-07-16 04:58:40.000 197 33781.45 167.49 17094.35 37860.91 2017-07-16 04:58:41.000 197 33781.46 167.48 17094.36 88888.00 2017-07-16 04:58:42.000 197 33781.45 167.48 17094.41 88888.00 2017-07-16 04:58:43.000 197 33781.42 167.49 17094.40 88888.00 2017-07-16 04:58:44.000 197 33781.41 167.49 17094.37 88888.00 2017-07-16 04:58:45.000 197 33781.40 167.49 17094.36 37860.79 2017-07-16 04:58:46.000 197 33781.44 167.52 17094.39 88888.00 2017-07-16 04:58:47.000 197 33781.41 167.50 17094.40 88888.00 2017-07-16 04:58:48.000 197 33781.36 167.55 17094.39 88888.00 2017-07-16 04:58:49.000 197 33781.38 167.52 17094.37 88888.00 2017-07-16 04:58:50.000 197 33781.39 167.50 17094.37 37860.81 2017-07-16 04:58:51.000 197 33781.39 167.55 17094.39 88888.00 2017-07-16 04:58:52.000 197 33781.40 167.57 17094.37 88888.00 2017-07-16 04:58:53.000 197 33781.39 167.56 17094.36 88888.00 2017-07-16 04:58:54.000 197 33781.37 167.56 17094.36 88888.00 2017-07-16 04:58:55.000 197 33781.34 167.59 17094.37 37860.80 2017-07-16 04:58:56.000 197 33781.33 167.59 17094.39 88888.00 2017-07-16 04:58:57.000 197 33781.36 167.58 17094.42 88888.00 2017-07-16 04:58:58.000 197 33781.34 167.59 17094.43 88888.00 2017-07-16 04:58:59.000 197 33781.34 167.58 17094.43 88888.00 2017-07-16 04:59:00.000 197 33781.36 167.60 17094.41 37860.73 2017-07-16 04:59:01.000 197 33781.37 167.61 17094.40 88888.00 2017-07-16 04:59:02.000 197 33781.36 167.60 17094.42 88888.00 2017-07-16 04:59:03.000 197 33781.35 167.60 17094.40 88888.00 2017-07-16 04:59:04.000 197 33781.30 167.55 17094.42 88888.00 2017-07-16 04:59:05.000 197 33781.29 167.55 17094.40 37860.70 2017-07-16 04:59:06.000 197 33781.30 167.59 17094.36 88888.00 2017-07-16 04:59:07.000 197 33781.27 167.62 17094.36 88888.00 2017-07-16 04:59:08.000 197 33781.26 167.58 17094.36 88888.00 2017-07-16 04:59:09.000 197 33781.23 167.55 17094.40 88888.00 2017-07-16 04:59:10.000 197 33781.21 167.54 17094.40 37860.76 2017-07-16 04:59:11.000 197 33781.26 167.53 17094.37 88888.00 2017-07-16 04:59:12.000 197 33781.28 167.63 17094.38 88888.00 2017-07-16 04:59:13.000 197 33781.23 167.63 17094.38 88888.00 2017-07-16 04:59:14.000 197 33781.24 167.58 17094.40 88888.00 2017-07-16 04:59:15.000 197 33781.24 167.53 17094.40 37860.71 2017-07-16 04:59:16.000 197 33781.25 167.50 17094.37 88888.00 2017-07-16 04:59:17.000 197 33781.20 167.50 17094.42 88888.00 2017-07-16 04:59:18.000 197 33781.18 167.52 17094.39 88888.00 2017-07-16 04:59:19.000 197 33781.17 167.53 17094.37 88888.00 2017-07-16 04:59:20.000 197 33781.22 167.60 17094.38 37860.66 2017-07-16 04:59:21.000 197 33781.24 167.65 17094.38 88888.00 2017-07-16 04:59:22.000 197 33781.22 167.67 17094.40 88888.00 2017-07-16 04:59:23.000 197 33781.22 167.62 17094.38 88888.00 2017-07-16 04:59:24.000 197 33781.22 167.59 17094.39 88888.00 2017-07-16 04:59:25.000 197 33781.21 167.60 17094.35 37860.73 2017-07-16 04:59:26.000 197 33781.25 167.72 17094.31 88888.00 2017-07-16 04:59:27.000 197 33781.26 167.68 17094.31 88888.00 2017-07-16 04:59:28.000 197 33781.26 167.67 17094.35 88888.00 2017-07-16 04:59:29.000 197 33781.25 167.71 17094.41 88888.00 2017-07-16 04:59:30.000 197 33781.24 167.75 17094.38 37860.65 2017-07-16 04:59:31.000 197 33781.24 167.71 17094.37 88888.00 2017-07-16 04:59:32.000 197 33781.24 167.67 17094.37 88888.00 2017-07-16 04:59:33.000 197 33781.24 167.64 17094.40 88888.00 2017-07-16 04:59:34.000 197 33781.25 167.67 17094.42 88888.00 2017-07-16 04:59:35.000 197 33781.25 167.72 17094.41 37860.78 2017-07-16 04:59:36.000 197 33781.26 167.71 17094.46 88888.00 2017-07-16 04:59:37.000 197 33781.26 167.75 17094.48 88888.00 2017-07-16 04:59:38.000 197 33781.26 167.76 17094.47 88888.00 2017-07-16 04:59:39.000 197 33781.28 167.75 17094.47 88888.00 2017-07-16 04:59:40.000 197 33781.28 167.72 17094.45 37860.80 2017-07-16 04:59:41.000 197 33781.31 167.70 17094.41 88888.00 2017-07-16 04:59:42.000 197 33781.31 167.72 17094.38 88888.00 2017-07-16 04:59:43.000 197 33781.31 167.75 17094.39 88888.00 2017-07-16 04:59:44.000 197 33781.33 167.79 17094.41 88888.00 2017-07-16 04:59:45.000 197 33781.34 167.78 17094.42 37860.85 2017-07-16 04:59:46.000 197 33781.33 167.80 17094.44 88888.00 2017-07-16 04:59:47.000 197 33781.34 167.80 17094.44 88888.00 2017-07-16 04:59:48.000 197 33781.39 167.82 17094.42 88888.00 2017-07-16 04:59:49.000 197 33781.39 167.81 17094.36 88888.00 2017-07-16 04:59:50.000 197 33781.39 167.82 17094.36 37860.72 2017-07-16 04:59:51.000 197 33781.36 167.78 17094.42 88888.00 2017-07-16 04:59:52.000 197 33781.40 167.79 17094.43 88888.00 2017-07-16 04:59:53.000 197 33781.40 167.87 17094.45 88888.00 2017-07-16 04:59:54.000 197 33781.39 167.90 17094.42 88888.00 2017-07-16 04:59:55.000 197 33781.39 167.89 17094.42 37860.82 2017-07-16 04:59:56.000 197 33781.43 167.91 17094.39 88888.00 2017-07-16 04:59:57.000 197 33781.42 167.94 17094.38 88888.00 2017-07-16 04:59:58.000 197 33781.45 167.97 17094.39 88888.00 2017-07-16 04:59:59.000 197 33781.46 167.98 17094.33 88888.00 2017-07-16 05:00:00.000 197 33781.43 167.93 17094.33 37860.90 2017-07-16 05:00:01.000 197 33781.46 167.93 17094.34 88888.00 2017-07-16 05:00:02.000 197 33781.48 167.93 17094.36 88888.00 2017-07-16 05:00:03.000 197 33781.48 167.90 17094.37 88888.00 2017-07-16 05:00:04.000 197 33781.47 167.85 17094.34 88888.00 2017-07-16 05:00:05.000 197 33781.46 167.90 17094.35 37860.84 2017-07-16 05:00:06.000 197 33781.49 167.95 17094.37 88888.00 2017-07-16 05:00:07.000 197 33781.47 167.96 17094.32 88888.00 2017-07-16 05:00:08.000 197 33781.47 167.96 17094.31 88888.00 2017-07-16 05:00:09.000 197 33781.51 168.00 17094.36 88888.00 2017-07-16 05:00:10.000 197 33781.54 168.02 17094.40 37860.90 2017-07-16 05:00:11.000 197 33781.53 168.04 17094.37 88888.00 2017-07-16 05:00:12.000 197 33781.55 168.06 17094.37 88888.00 2017-07-16 05:00:13.000 197 33781.54 168.05 17094.33 88888.00 2017-07-16 05:00:14.000 197 33781.58 168.07 17094.37 88888.00 2017-07-16 05:00:15.000 197 33781.57 168.10 17094.38 37861.00 2017-07-16 05:00:16.000 197 33781.55 168.09 17094.40 88888.00 2017-07-16 05:00:17.000 197 33781.56 168.10 17094.38 88888.00 2017-07-16 05:00:18.000 197 33781.57 168.05 17094.36 88888.00 2017-07-16 05:00:19.000 197 33781.59 168.07 17094.34 88888.00 2017-07-16 05:00:20.000 197 33781.59 168.09 17094.32 37860.94 2017-07-16 05:00:21.000 197 33781.67 168.10 17094.34 88888.00 2017-07-16 05:00:22.000 197 33781.68 168.11 17094.36 88888.00 2017-07-16 05:00:23.000 197 33781.64 168.11 17094.34 88888.00 2017-07-16 05:00:24.000 197 33781.62 168.08 17094.33 88888.00 2017-07-16 05:00:25.000 197 33781.61 168.04 17094.31 37861.01 2017-07-16 05:00:26.000 197 33781.61 168.08 17094.35 88888.00 2017-07-16 05:00:27.000 197 33781.62 168.08 17094.38 88888.00 2017-07-16 05:00:28.000 197 33781.67 168.10 17094.38 88888.00 2017-07-16 05:00:29.000 197 33781.68 168.16 17094.41 88888.00 2017-07-16 05:00:30.000 197 33781.66 168.14 17094.43 37861.04 2017-07-16 05:00:31.000 197 33781.69 168.15 17094.38 88888.00 2017-07-16 05:00:32.000 197 33781.73 168.14 17094.38 88888.00 2017-07-16 05:00:33.000 197 33781.74 168.16 17094.38 88888.00 2017-07-16 05:00:34.000 197 33781.73 168.17 17094.39 88888.00 2017-07-16 05:00:35.000 197 33781.74 168.17 17094.39 37861.04 2017-07-16 05:00:36.000 197 33781.75 168.18 17094.41 88888.00 2017-07-16 05:00:37.000 197 33781.75 168.17 17094.37 88888.00 2017-07-16 05:00:38.000 197 33781.78 168.16 17094.38 88888.00 2017-07-16 05:00:39.000 197 33781.81 168.15 17094.37 88888.00 2017-07-16 05:00:40.000 197 33781.79 168.22 17094.39 37861.12 2017-07-16 05:00:41.000 197 33781.84 168.24 17094.39 88888.00 2017-07-16 05:00:42.000 197 33781.83 168.19 17094.36 88888.00 2017-07-16 05:00:43.000 197 33781.83 168.19 17094.39 88888.00 2017-07-16 05:00:44.000 197 33781.83 168.12 17094.36 88888.00 2017-07-16 05:00:45.000 197 33781.82 168.09 17094.36 37861.14 2017-07-16 05:00:46.000 197 33781.86 168.13 17094.36 88888.00 2017-07-16 05:00:47.000 197 33781.85 168.12 17094.40 88888.00 2017-07-16 05:00:48.000 197 33781.86 168.11 17094.42 88888.00 2017-07-16 05:00:49.000 197 33781.84 168.08 17094.38 88888.00 2017-07-16 05:00:50.000 197 33781.88 168.10 17094.42 37861.06 2017-07-16 05:00:51.000 197 33781.86 168.14 17094.44 88888.00 2017-07-16 05:00:52.000 197 33781.87 168.16 17094.44 88888.00 2017-07-16 05:00:53.000 197 33781.88 168.18 17094.39 88888.00 2017-07-16 05:00:54.000 197 33781.87 168.17 17094.37 88888.00 2017-07-16 05:00:55.000 197 33781.83 168.18 17094.36 37861.24 2017-07-16 05:00:56.000 197 33781.85 168.18 17094.38 88888.00 2017-07-16 05:00:57.000 197 33781.84 168.18 17094.41 88888.00 2017-07-16 05:00:58.000 197 33781.85 168.19 17094.39 88888.00 2017-07-16 05:00:59.000 197 33781.85 168.18 17094.43 88888.00 2017-07-16 05:01:00.000 197 33781.88 168.16 17094.42 37861.25 2017-07-16 05:01:01.000 197 33781.89 168.15 17094.40 88888.00 2017-07-16 05:01:02.000 197 33781.86 168.15 17094.42 88888.00 2017-07-16 05:01:03.000 197 33781.87 168.23 17094.41 88888.00 2017-07-16 05:01:04.000 197 33781.90 168.23 17094.44 88888.00 2017-07-16 05:01:05.000 197 33781.87 168.19 17094.46 37861.24 2017-07-16 05:01:06.000 197 33781.92 168.19 17094.47 88888.00 2017-07-16 05:01:07.000 197 33781.96 168.19 17094.49 88888.00 2017-07-16 05:01:08.000 197 33781.95 168.18 17094.48 88888.00 2017-07-16 05:01:09.000 197 33781.96 168.23 17094.49 88888.00 2017-07-16 05:01:10.000 197 33781.95 168.24 17094.45 37861.27 2017-07-16 05:01:11.000 197 33781.97 168.31 17094.42 88888.00 2017-07-16 05:01:12.000 197 33781.95 168.31 17094.42 88888.00 2017-07-16 05:01:13.000 197 33781.91 168.28 17094.42 88888.00 2017-07-16 05:01:14.000 197 33781.91 168.30 17094.41 88888.00 2017-07-16 05:01:15.000 197 33781.92 168.33 17094.42 37861.28 2017-07-16 05:01:16.000 197 33781.95 168.31 17094.39 88888.00 2017-07-16 05:01:17.000 197 33781.95 168.31 17094.43 88888.00 2017-07-16 05:01:18.000 197 33781.92 168.31 17094.45 88888.00 2017-07-16 05:01:19.000 197 33781.95 168.32 17094.42 88888.00 2017-07-16 05:01:20.000 197 33781.97 168.30 17094.44 37861.32 2017-07-16 05:01:21.000 197 33781.95 168.30 17094.47 88888.00 2017-07-16 05:01:22.000 197 33782.00 168.29 17094.44 88888.00 2017-07-16 05:01:23.000 197 33781.98 168.26 17094.42 88888.00 2017-07-16 05:01:24.000 197 33781.98 168.27 17094.40 88888.00 2017-07-16 05:01:25.000 197 33781.97 168.27 17094.40 37861.27 2017-07-16 05:01:26.000 197 33781.96 168.26 17094.39 88888.00 2017-07-16 05:01:27.000 197 33781.96 168.25 17094.37 88888.00 2017-07-16 05:01:28.000 197 33781.97 168.28 17094.38 88888.00 2017-07-16 05:01:29.000 197 33782.01 168.28 17094.38 88888.00 2017-07-16 05:01:30.000 197 33782.04 168.25 17094.41 37861.32 2017-07-16 05:01:31.000 197 33782.05 168.28 17094.41 88888.00 2017-07-16 05:01:32.000 197 33782.06 168.25 17094.40 88888.00 2017-07-16 05:01:33.000 197 33782.05 168.25 17094.42 88888.00 2017-07-16 05:01:34.000 197 33782.05 168.26 17094.41 88888.00 2017-07-16 05:01:35.000 197 33782.08 168.26 17094.43 37861.40 2017-07-16 05:01:36.000 197 33782.10 168.26 17094.42 88888.00 2017-07-16 05:01:37.000 197 33782.09 168.25 17094.41 88888.00 2017-07-16 05:01:38.000 197 33782.10 168.25 17094.41 88888.00 2017-07-16 05:01:39.000 197 33782.10 168.20 17094.42 88888.00 2017-07-16 05:01:40.000 197 33782.12 168.24 17094.47 37861.42 2017-07-16 05:01:41.000 197 33782.14 168.26 17094.49 88888.00 2017-07-16 05:01:42.000 197 33782.18 168.28 17094.50 88888.00 2017-07-16 05:01:43.000 197 33782.15 168.22 17094.47 88888.00 2017-07-16 05:01:44.000 197 33782.12 168.21 17094.53 88888.00 2017-07-16 05:01:45.000 197 33782.14 168.20 17094.52 37861.49 2017-07-16 05:01:46.000 197 33782.17 168.19 17094.48 88888.00 2017-07-16 05:01:47.000 197 33782.16 168.23 17094.47 88888.00 2017-07-16 05:01:48.000 197 33782.15 168.24 17094.46 88888.00 2017-07-16 05:01:49.000 197 33782.18 168.17 17094.47 88888.00 2017-07-16 05:01:50.000 197 33782.20 168.16 17094.49 37861.40 2017-07-16 05:01:51.000 197 33782.19 168.17 17094.51 88888.00 2017-07-16 05:01:52.000 197 33782.18 168.14 17094.51 88888.00 2017-07-16 05:01:53.000 197 33782.17 168.12 17094.50 88888.00 2017-07-16 05:01:54.000 197 33782.15 168.14 17094.47 88888.00 2017-07-16 05:01:55.000 197 33782.18 168.13 17094.45 37861.52 2017-07-16 05:01:56.000 197 33782.23 168.11 17094.49 88888.00 2017-07-16 05:01:57.000 197 33782.22 168.12 17094.43 88888.00 2017-07-16 05:01:58.000 197 33782.23 168.16 17094.39 88888.00 2017-07-16 05:01:59.000 197 33782.23 168.15 17094.42 88888.00 2017-07-16 05:02:00.000 197 33782.19 168.16 17094.42 37861.55 2017-07-16 05:02:01.000 197 33782.19 168.13 17094.42 88888.00 2017-07-16 05:02:02.000 197 33782.18 168.12 17094.46 88888.00 2017-07-16 05:02:03.000 197 33782.17 168.14 17094.49 88888.00 2017-07-16 05:02:04.000 197 33782.17 168.10 17094.44 88888.00 2017-07-16 05:02:05.000 197 33782.21 168.10 17094.43 37861.50 2017-07-16 05:02:06.000 197 33782.22 168.13 17094.46 88888.00 2017-07-16 05:02:07.000 197 33782.20 168.12 17094.43 88888.00 2017-07-16 05:02:08.000 197 33782.21 168.12 17094.44 88888.00 2017-07-16 05:02:09.000 197 33782.21 168.07 17094.42 88888.00 2017-07-16 05:02:10.000 197 33782.24 168.10 17094.38 37861.56 2017-07-16 05:02:11.000 197 33782.21 168.11 17094.39 88888.00 2017-07-16 05:02:12.000 197 33782.21 168.13 17094.43 88888.00 2017-07-16 05:02:13.000 197 33782.22 168.14 17094.42 88888.00 2017-07-16 05:02:14.000 197 33782.24 168.11 17094.40 88888.00 2017-07-16 05:02:15.000 197 33782.22 168.11 17094.37 37861.60 2017-07-16 05:02:16.000 197 33782.23 168.12 17094.38 88888.00 2017-07-16 05:02:17.000 197 33782.22 168.12 17094.37 88888.00 2017-07-16 05:02:18.000 197 33782.19 168.10 17094.41 88888.00 2017-07-16 05:02:19.000 197 33782.18 168.12 17094.41 88888.00 2017-07-16 05:02:20.000 197 33782.15 168.12 17094.38 37861.51 2017-07-16 05:02:21.000 197 33782.17 168.09 17094.36 88888.00 2017-07-16 05:02:22.000 197 33782.20 168.12 17094.40 88888.00 2017-07-16 05:02:23.000 197 33782.21 168.11 17094.41 88888.00 2017-07-16 05:02:24.000 197 33782.20 168.11 17094.40 88888.00 2017-07-16 05:02:25.000 197 33782.23 168.12 17094.43 37861.73 2017-07-16 05:02:26.000 197 33782.25 168.12 17094.44 88888.00 2017-07-16 05:02:27.000 197 33782.26 168.12 17094.42 88888.00 2017-07-16 05:02:28.000 197 33782.26 168.11 17094.44 88888.00 2017-07-16 05:02:29.000 197 33782.23 168.08 17094.46 88888.00 2017-07-16 05:02:30.000 197 33782.27 168.09 17094.44 37861.59 2017-07-16 05:02:31.000 197 33782.30 168.05 17094.47 88888.00 2017-07-16 05:02:32.000 197 33782.33 168.05 17094.45 88888.00 2017-07-16 05:02:33.000 197 33782.33 168.09 17094.44 88888.00 2017-07-16 05:02:34.000 197 33782.29 168.06 17094.39 88888.00 2017-07-16 05:02:35.000 197 33782.29 168.07 17094.37 37861.58 2017-07-16 05:02:36.000 197 33782.29 168.06 17094.39 88888.00 2017-07-16 05:02:37.000 197 33782.31 168.04 17094.43 88888.00 2017-07-16 05:02:38.000 197 33782.28 168.05 17094.43 88888.00 2017-07-16 05:02:39.000 197 33782.26 168.06 17094.42 88888.00 2017-07-16 05:02:40.000 197 33782.29 168.06 17094.46 37861.63 2017-07-16 05:02:41.000 197 33782.29 168.04 17094.48 88888.00 2017-07-16 05:02:42.000 197 33782.28 168.05 17094.42 88888.00 2017-07-16 05:02:43.000 197 33782.27 168.07 17094.45 88888.00 2017-07-16 05:02:44.000 197 33782.26 168.02 17094.43 88888.00 2017-07-16 05:02:45.000 197 33782.31 167.99 17094.39 37861.58 2017-07-16 05:02:46.000 197 33782.32 167.98 17094.39 88888.00 2017-07-16 05:02:47.000 197 33782.33 168.00 17094.41 88888.00 2017-07-16 05:02:48.000 197 33782.36 167.99 17094.44 88888.00 2017-07-16 05:02:49.000 197 33782.36 167.98 17094.45 88888.00 2017-07-16 05:02:50.000 197 33782.38 168.00 17094.45 37861.65 2017-07-16 05:02:51.000 197 33782.37 167.99 17094.45 88888.00 2017-07-16 05:02:52.000 197 33782.38 167.97 17094.45 88888.00 2017-07-16 05:02:53.000 197 33782.37 167.95 17094.45 88888.00 2017-07-16 05:02:54.000 197 33782.37 167.94 17094.41 88888.00 2017-07-16 05:02:55.000 197 33782.36 167.96 17094.41 37861.70 2017-07-16 05:02:56.000 197 33782.41 167.95 17094.41 88888.00 2017-07-16 05:02:57.000 197 33782.42 167.92 17094.41 88888.00 2017-07-16 05:02:58.000 197 33782.40 167.92 17094.39 88888.00 2017-07-16 05:02:59.000 197 33782.40 167.91 17094.39 88888.00 2017-07-16 05:03:00.000 197 33782.40 167.92 17094.39 37861.77 2017-07-16 05:03:01.000 197 33782.39 167.91 17094.42 88888.00 2017-07-16 05:03:02.000 197 33782.42 167.87 17094.45 88888.00 2017-07-16 05:03:03.000 197 33782.40 167.90 17094.49 88888.00 2017-07-16 05:03:04.000 197 33782.42 167.93 17094.51 88888.00 2017-07-16 05:03:05.000 197 33782.42 167.93 17094.47 37861.71 2017-07-16 05:03:06.000 197 33782.44 167.96 17094.47 88888.00 2017-07-16 05:03:07.000 197 33782.43 167.95 17094.46 88888.00 2017-07-16 05:03:08.000 197 33782.47 167.95 17094.50 88888.00 2017-07-16 05:03:09.000 197 33782.47 167.92 17094.47 88888.00 2017-07-16 05:03:10.000 197 33782.41 167.88 17094.46 37861.68 2017-07-16 05:03:11.000 197 33782.42 167.90 17094.49 88888.00 2017-07-16 05:03:12.000 197 33782.41 167.92 17094.50 88888.00 2017-07-16 05:03:13.000 197 33782.39 167.96 17094.51 88888.00 2017-07-16 05:03:14.000 197 33782.42 167.94 17094.46 88888.00 2017-07-16 05:03:15.000 197 33782.43 167.91 17094.47 37861.75 2017-07-16 05:03:16.000 197 33782.43 167.89 17094.48 88888.00 2017-07-16 05:03:17.000 197 33782.43 167.87 17094.48 88888.00 2017-07-16 05:03:18.000 197 33782.42 167.85 17094.49 88888.00 2017-07-16 05:03:19.000 197 33782.41 167.86 17094.48 88888.00 2017-07-16 05:03:20.000 197 33782.47 167.83 17094.47 37861.78 2017-07-16 05:03:21.000 197 33782.47 167.82 17094.51 88888.00 2017-07-16 05:03:22.000 197 33782.47 167.82 17094.56 88888.00 2017-07-16 05:03:23.000 197 33782.41 167.85 17094.55 88888.00 2017-07-16 05:03:24.000 197 33782.43 167.86 17094.52 88888.00 2017-07-16 05:03:25.000 197 33782.46 167.85 17094.52 37861.84 2017-07-16 05:03:26.000 197 33782.48 167.86 17094.49 88888.00 2017-07-16 05:03:27.000 197 33782.45 167.84 17094.49 88888.00 2017-07-16 05:03:28.000 197 33782.48 167.80 17094.56 88888.00 2017-07-16 05:03:29.000 197 33782.50 167.85 17094.53 88888.00 2017-07-16 05:03:30.000 197 33782.47 167.87 17094.50 37861.83 2017-07-16 05:03:31.000 197 33782.49 167.87 17094.48 88888.00 2017-07-16 05:03:32.000 197 33782.49 167.81 17094.49 88888.00 2017-07-16 05:03:33.000 197 33782.48 167.84 17094.52 88888.00 2017-07-16 05:03:34.000 197 33782.52 167.86 17094.46 88888.00 2017-07-16 05:03:35.000 197 33782.52 167.85 17094.43 37861.94 2017-07-16 05:03:36.000 197 33782.50 167.87 17094.46 88888.00 2017-07-16 05:03:37.000 197 33782.51 167.87 17094.45 88888.00 2017-07-16 05:03:38.000 197 33782.48 167.84 17094.50 88888.00 2017-07-16 05:03:39.000 197 33782.49 167.83 17094.53 88888.00 2017-07-16 05:03:40.000 197 33782.47 167.82 17094.47 37861.84 2017-07-16 05:03:41.000 197 33782.48 167.83 17094.44 88888.00 2017-07-16 05:03:42.000 197 33782.47 167.86 17094.50 88888.00 2017-07-16 05:03:43.000 197 33782.47 167.83 17094.50 88888.00 2017-07-16 05:03:44.000 197 33782.47 167.79 17094.47 88888.00 2017-07-16 05:03:45.000 197 33782.51 167.83 17094.47 37861.82 2017-07-16 05:03:46.000 197 33782.51 167.85 17094.49 88888.00 2017-07-16 05:03:47.000 197 33782.48 167.86 17094.48 88888.00 2017-07-16 05:03:48.000 197 33782.53 167.85 17094.53 88888.00 2017-07-16 05:03:49.000 197 33782.53 167.85 17094.52 88888.00 2017-07-16 05:03:50.000 197 33782.50 167.84 17094.51 37861.82 2017-07-16 05:03:51.000 197 33782.52 167.85 17094.51 88888.00 2017-07-16 05:03:52.000 197 33782.51 167.87 17094.50 88888.00 2017-07-16 05:03:53.000 197 33782.48 167.88 17094.53 88888.00 2017-07-16 05:03:54.000 197 33782.50 167.90 17094.53 88888.00 2017-07-16 05:03:55.000 197 33782.50 167.88 17094.49 37861.82 2017-07-16 05:03:56.000 197 33782.57 167.84 17094.49 88888.00 2017-07-16 05:03:57.000 197 33782.56 167.86 17094.48 88888.00 2017-07-16 05:03:58.000 197 33782.57 167.83 17094.47 88888.00 2017-07-16 05:03:59.000 197 33782.55 167.86 17094.50 88888.00 2017-07-16 05:04:00.000 197 33782.52 167.84 17094.48 37861.89 2017-07-16 05:04:01.000 197 33782.52 167.82 17094.47 88888.00 2017-07-16 05:04:02.000 197 33782.49 167.86 17094.47 88888.00 2017-07-16 05:04:03.000 197 33782.51 167.85 17094.47 88888.00 2017-07-16 05:04:04.000 197 33782.52 167.84 17094.45 88888.00 2017-07-16 05:04:05.000 197 33782.52 167.80 17094.45 37861.88 2017-07-16 05:04:06.000 197 33782.52 167.80 17094.45 88888.00 2017-07-16 05:04:07.000 197 33782.49 167.79 17094.45 88888.00 2017-07-16 05:04:08.000 197 33782.48 167.79 17094.43 88888.00 2017-07-16 05:04:09.000 197 33782.52 167.81 17094.46 88888.00 2017-07-16 05:04:10.000 197 33782.58 167.87 17094.48 37861.95 2017-07-16 05:04:11.000 197 33782.53 167.90 17094.49 88888.00 2017-07-16 05:04:12.000 197 33782.53 167.90 17094.45 88888.00 2017-07-16 05:04:13.000 197 33782.55 167.89 17094.44 88888.00 2017-07-16 05:04:14.000 197 33782.54 167.92 17094.40 88888.00 2017-07-16 05:04:15.000 197 33782.55 167.91 17094.45 37861.87 2017-07-16 05:04:16.000 197 33782.58 167.93 17094.48 88888.00 2017-07-16 05:04:17.000 197 33782.57 167.94 17094.45 88888.00 2017-07-16 05:04:18.000 197 33782.55 167.92 17094.45 88888.00 2017-07-16 05:04:19.000 197 33782.57 167.89 17094.47 88888.00 2017-07-16 05:04:20.000 197 33782.57 167.91 17094.49 37861.95 2017-07-16 05:04:21.000 197 33782.59 167.96 17094.45 88888.00 2017-07-16 05:04:22.000 197 33782.58 168.01 17094.48 88888.00 2017-07-16 05:04:23.000 197 33782.58 167.98 17094.49 88888.00 2017-07-16 05:04:24.000 197 33782.62 167.99 17094.44 88888.00 2017-07-16 05:04:25.000 197 33782.65 168.00 17094.47 37861.91 2017-07-16 05:04:26.000 197 33782.63 168.00 17094.42 88888.00 2017-07-16 05:04:27.000 197 33782.62 168.05 17094.42 88888.00 2017-07-16 05:04:28.000 197 33782.61 168.06 17094.49 88888.00 2017-07-16 05:04:29.000 197 33782.61 168.02 17094.52 88888.00 2017-07-16 05:04:30.000 197 33782.63 168.00 17094.47 37861.94 2017-07-16 05:04:31.000 197 33782.61 168.02 17094.47 88888.00 2017-07-16 05:04:32.000 197 33782.61 168.01 17094.46 88888.00 2017-07-16 05:04:33.000 197 33782.61 168.02 17094.46 88888.00 2017-07-16 05:04:34.000 197 33782.61 168.00 17094.47 88888.00 2017-07-16 05:04:35.000 197 33782.61 167.97 17094.45 37861.92 2017-07-16 05:04:36.000 197 33782.62 168.02 17094.47 88888.00 2017-07-16 05:04:37.000 197 33782.66 168.01 17094.48 88888.00 2017-07-16 05:04:38.000 197 33782.64 168.02 17094.53 88888.00 2017-07-16 05:04:39.000 197 33782.61 168.06 17094.54 88888.00 2017-07-16 05:04:40.000 197 33782.63 168.00 17094.52 37861.93 2017-07-16 05:04:41.000 197 33782.57 167.98 17094.51 88888.00 2017-07-16 05:04:42.000 197 33782.57 167.99 17094.51 88888.00 2017-07-16 05:04:43.000 197 33782.57 168.00 17094.53 88888.00 2017-07-16 05:04:44.000 197 33782.59 167.99 17094.51 88888.00 2017-07-16 05:04:45.000 197 33782.57 167.98 17094.53 37861.97 2017-07-16 05:04:46.000 197 33782.57 168.01 17094.55 88888.00 2017-07-16 05:04:47.000 197 33782.56 168.03 17094.51 88888.00 2017-07-16 05:04:48.000 197 33782.53 168.02 17094.51 88888.00 2017-07-16 05:04:49.000 197 33782.54 168.01 17094.52 88888.00 2017-07-16 05:04:50.000 197 33782.57 167.99 17094.52 37861.90 2017-07-16 05:04:51.000 197 33782.59 167.99 17094.49 88888.00 2017-07-16 05:04:52.000 197 33782.57 168.00 17094.50 88888.00 2017-07-16 05:04:53.000 197 33782.58 167.94 17094.52 88888.00 2017-07-16 05:04:54.000 197 33782.58 167.95 17094.54 88888.00 2017-07-16 05:04:55.000 197 33782.57 167.94 17094.54 37861.89 2017-07-16 05:04:56.000 197 33782.62 167.99 17094.52 88888.00 2017-07-16 05:04:57.000 197 33782.61 167.99 17094.49 88888.00 2017-07-16 05:04:58.000 197 33782.61 168.04 17094.52 88888.00 2017-07-16 05:04:59.000 197 33782.59 168.03 17094.48 88888.00 2017-07-16 05:05:00.000 197 33782.63 168.06 17094.51 37861.84 2017-07-16 05:05:01.000 197 33782.65 168.05 17094.52 88888.00 2017-07-16 05:05:02.000 197 33782.62 168.04 17094.51 88888.00 2017-07-16 05:05:03.000 197 33782.55 168.02 17094.52 88888.00 2017-07-16 05:05:04.000 197 33782.55 168.04 17094.59 88888.00 2017-07-16 05:05:05.000 197 33782.52 168.00 17094.56 37861.86 2017-07-16 05:05:06.000 197 33782.54 168.00 17094.58 88888.00 2017-07-16 05:05:07.000 197 33782.57 167.98 17094.57 88888.00 2017-07-16 05:05:08.000 197 33782.59 168.00 17094.56 88888.00 2017-07-16 05:05:09.000 197 33782.57 168.00 17094.58 88888.00 2017-07-16 05:05:10.000 197 33782.57 167.97 17094.60 37861.91 2017-07-16 05:05:11.000 197 33782.59 168.00 17094.61 88888.00 2017-07-16 05:05:12.000 197 33782.57 167.94 17094.58 88888.00 2017-07-16 05:05:13.000 197 33782.55 167.92 17094.55 88888.00 2017-07-16 05:05:14.000 197 33782.57 167.95 17094.51 88888.00 2017-07-16 05:05:15.000 197 33782.57 167.94 17094.52 37861.91 2017-07-16 05:05:16.000 197 33782.59 167.94 17094.51 88888.00 2017-07-16 05:05:17.000 197 33782.59 167.96 17094.54 88888.00 2017-07-16 05:05:18.000 197 33782.59 167.93 17094.57 88888.00 2017-07-16 05:05:19.000 197 33782.59 167.97 17094.64 88888.00 2017-07-16 05:05:20.000 197 33782.57 167.96 17094.59 37861.87 2017-07-16 05:05:21.000 197 33782.51 167.97 17094.59 88888.00 2017-07-16 05:05:22.000 197 33782.49 168.04 17094.61 88888.00 2017-07-16 05:05:23.000 197 33782.49 168.05 17094.59 88888.00 2017-07-16 05:05:24.000 197 33782.49 168.04 17094.59 88888.00 2017-07-16 05:05:25.000 197 33782.51 168.06 17094.59 37861.91 2017-07-16 05:05:26.000 197 33782.52 168.07 17094.61 88888.00 2017-07-16 05:05:27.000 197 33782.51 168.02 17094.57 88888.00 2017-07-16 05:05:28.000 197 33782.53 168.02 17094.57 88888.00 2017-07-16 05:05:29.000 197 33782.54 168.06 17094.57 88888.00 2017-07-16 05:05:30.000 197 33782.54 168.06 17094.60 37861.81 2017-07-16 05:05:31.000 197 33782.55 168.07 17094.57 88888.00 2017-07-16 05:05:32.000 197 33782.57 168.09 17094.58 88888.00 2017-07-16 05:05:33.000 197 33782.55 168.02 17094.57 88888.00 2017-07-16 05:05:34.000 197 33782.52 168.00 17094.57 88888.00 2017-07-16 05:05:35.000 197 33782.47 168.03 17094.51 37861.88 2017-07-16 05:05:36.000 197 33782.50 168.05 17094.51 88888.00 2017-07-16 05:05:37.000 197 33782.51 168.02 17094.54 88888.00 2017-07-16 05:05:38.000 197 33782.53 168.02 17094.52 88888.00 2017-07-16 05:05:39.000 197 33782.55 168.05 17094.54 88888.00 2017-07-16 05:05:40.000 197 33782.55 167.99 17094.59 37861.86 2017-07-16 05:05:41.000 197 33782.53 167.99 17094.58 88888.00 2017-07-16 05:05:42.000 197 33782.52 168.04 17094.56 88888.00 2017-07-16 05:05:43.000 197 33782.50 168.05 17094.56 88888.00 2017-07-16 05:05:44.000 197 33782.53 168.09 17094.57 88888.00 2017-07-16 05:05:45.000 197 33782.51 168.09 17094.56 37861.82 2017-07-16 05:05:46.000 197 33782.49 168.09 17094.53 88888.00 2017-07-16 05:05:47.000 197 33782.51 168.09 17094.55 88888.00 2017-07-16 05:05:48.000 197 33782.49 168.11 17094.56 88888.00 2017-07-16 05:05:49.000 197 33782.47 168.12 17094.61 88888.00 2017-07-16 05:05:50.000 197 33782.48 168.09 17094.60 37861.79 2017-07-16 05:05:51.000 197 33782.47 168.07 17094.54 88888.00 2017-07-16 05:05:52.000 197 33782.46 168.06 17094.52 88888.00 2017-07-16 05:05:53.000 197 33782.50 168.07 17094.53 88888.00 2017-07-16 05:05:54.000 197 33782.50 168.09 17094.52 88888.00 2017-07-16 05:05:55.000 197 33782.50 168.10 17094.52 37861.91 2017-07-16 05:05:56.000 197 33782.51 168.12 17094.52 88888.00 2017-07-16 05:05:57.000 197 33782.52 168.10 17094.49 88888.00 2017-07-16 05:05:58.000 197 33782.52 168.10 17094.53 88888.00 2017-07-16 05:05:59.000 197 33782.54 168.11 17094.57 88888.00 2017-07-16 05:06:00.000 197 33782.51 168.09 17094.55 37861.79 2017-07-16 05:06:01.000 197 33782.47 168.11 17094.55 88888.00 2017-07-16 05:06:02.000 197 33782.49 168.12 17094.56 88888.00 2017-07-16 05:06:03.000 197 33782.47 168.10 17094.54 88888.00 2017-07-16 05:06:04.000 197 33782.53 168.13 17094.56 88888.00 2017-07-16 05:06:05.000 197 33782.53 168.09 17094.56 37861.86 2017-07-16 05:06:06.000 197 33782.51 168.11 17094.58 88888.00 2017-07-16 05:06:07.000 197 33782.48 168.15 17094.57 88888.00 2017-07-16 05:06:08.000 197 33782.47 168.14 17094.55 88888.00 2017-07-16 05:06:09.000 197 33782.44 168.16 17094.56 88888.00 2017-07-16 05:06:10.000 197 33782.43 168.11 17094.56 37861.90 2017-07-16 05:06:11.000 197 33782.44 168.14 17094.57 88888.00 2017-07-16 05:06:12.000 197 33782.46 168.13 17094.62 88888.00 2017-07-16 05:06:13.000 197 33782.45 168.10 17094.56 88888.00 2017-07-16 05:06:14.000 197 33782.44 168.11 17094.52 88888.00 2017-07-16 05:06:15.000 197 33782.47 168.11 17094.60 37861.91 2017-07-16 05:06:16.000 197 33782.48 168.14 17094.60 88888.00 2017-07-16 05:06:17.000 197 33782.48 168.16 17094.58 88888.00 2017-07-16 05:06:18.000 197 33782.48 168.14 17094.57 88888.00 2017-07-16 05:06:19.000 197 33782.48 168.15 17094.58 88888.00 2017-07-16 05:06:20.000 197 33782.51 168.19 17094.59 37861.83 2017-07-16 05:06:21.000 197 33782.50 168.16 17094.64 88888.00 2017-07-16 05:06:22.000 197 33782.49 168.13 17094.67 88888.00 2017-07-16 05:06:23.000 197 33782.48 168.11 17094.68 88888.00 2017-07-16 05:06:24.000 197 33782.47 168.13 17094.67 88888.00 2017-07-16 05:06:25.000 197 33782.43 168.15 17094.64 37861.78 2017-07-16 05:06:26.000 197 33782.42 168.15 17094.64 88888.00 2017-07-16 05:06:27.000 197 33782.43 168.15 17094.61 88888.00 2017-07-16 05:06:28.000 197 33782.45 168.17 17094.60 88888.00 2017-07-16 05:06:29.000 197 33782.47 168.12 17094.58 88888.00 2017-07-16 05:06:30.000 197 33782.45 168.11 17094.58 37861.87 2017-07-16 05:06:31.000 197 33782.42 168.12 17094.60 88888.00 2017-07-16 05:06:32.000 197 33782.44 168.13 17094.61 88888.00 2017-07-16 05:06:33.000 197 33782.43 168.10 17094.59 88888.00 2017-07-16 05:06:34.000 197 33782.43 168.12 17094.61 88888.00 2017-07-16 05:06:35.000 197 33782.45 168.11 17094.63 37861.76 2017-07-16 05:06:36.000 197 33782.43 168.13 17094.66 88888.00 2017-07-16 05:06:37.000 197 33782.37 168.14 17094.63 88888.00 2017-07-16 05:06:38.000 197 33782.40 168.14 17094.62 88888.00 2017-07-16 05:06:39.000 197 33782.45 168.14 17094.65 88888.00 2017-07-16 05:06:40.000 197 33782.42 168.16 17094.64 37861.84 2017-07-16 05:06:41.000 197 33782.43 168.18 17094.62 88888.00 2017-07-16 05:06:42.000 197 33782.46 168.16 17094.62 88888.00 2017-07-16 05:06:43.000 197 33782.45 168.19 17094.59 88888.00 2017-07-16 05:06:44.000 197 33782.45 168.24 17094.58 88888.00 2017-07-16 05:06:45.000 197 33782.42 168.24 17094.60 37861.77 2017-07-16 05:06:46.000 197 33782.41 168.25 17094.58 88888.00 2017-07-16 05:06:47.000 197 33782.40 168.25 17094.57 88888.00 2017-07-16 05:06:48.000 197 33782.40 168.25 17094.58 88888.00 2017-07-16 05:06:49.000 197 33782.44 168.24 17094.53 88888.00 2017-07-16 05:06:50.000 197 33782.44 168.24 17094.53 37861.86 2017-07-16 05:06:51.000 197 33782.38 168.23 17094.53 88888.00 2017-07-16 05:06:52.000 197 33782.40 168.28 17094.53 88888.00 2017-07-16 05:06:53.000 197 33782.39 168.25 17094.55 88888.00 2017-07-16 05:06:54.000 197 33782.40 168.22 17094.54 88888.00 2017-07-16 05:06:55.000 197 33782.37 168.23 17094.54 37861.89 2017-07-16 05:06:56.000 197 33782.36 168.28 17094.54 88888.00 2017-07-16 05:06:57.000 197 33782.42 168.23 17094.54 88888.00 2017-07-16 05:06:58.000 197 33782.45 168.27 17094.58 88888.00 2017-07-16 05:06:59.000 197 33782.43 168.28 17094.57 88888.00 2017-07-16 05:07:00.000 197 33782.44 168.32 17094.57 37861.89 2017-07-16 05:07:01.000 197 33782.43 168.31 17094.56 88888.00 2017-07-16 05:07:02.000 197 33782.41 168.31 17094.57 88888.00 2017-07-16 05:07:03.000 197 33782.43 168.30 17094.58 88888.00 2017-07-16 05:07:04.000 197 33782.43 168.26 17094.54 88888.00 2017-07-16 05:07:05.000 197 33782.41 168.26 17094.56 37861.90 2017-07-16 05:07:06.000 197 33782.47 168.27 17094.58 88888.00 2017-07-16 05:07:07.000 197 33782.46 168.30 17094.60 88888.00 2017-07-16 05:07:08.000 197 33782.45 168.30 17094.59 88888.00 2017-07-16 05:07:09.000 197 33782.45 168.29 17094.56 88888.00 2017-07-16 05:07:10.000 197 33782.44 168.26 17094.57 37861.78 2017-07-16 05:07:11.000 197 33782.44 168.21 17094.59 88888.00 2017-07-16 05:07:12.000 197 33782.45 168.23 17094.59 88888.00 2017-07-16 05:07:13.000 197 33782.43 168.24 17094.58 88888.00 2017-07-16 05:07:14.000 197 33782.44 168.28 17094.59 88888.00 2017-07-16 05:07:15.000 197 33782.45 168.33 17094.57 37861.85 2017-07-16 05:07:16.000 197 33782.44 168.34 17094.56 88888.00 2017-07-16 05:07:17.000 197 33782.45 168.33 17094.53 88888.00 2017-07-16 05:07:18.000 197 33782.45 168.33 17094.52 88888.00 2017-07-16 05:07:19.000 197 33782.46 168.33 17094.57 88888.00 2017-07-16 05:07:20.000 197 33782.46 168.34 17094.59 37861.83 2017-07-16 05:07:21.000 197 33782.45 168.32 17094.60 88888.00 2017-07-16 05:07:22.000 197 33782.48 168.35 17094.58 88888.00 2017-07-16 05:07:23.000 197 33782.43 168.33 17094.56 88888.00 2017-07-16 05:07:24.000 197 33782.44 168.31 17094.55 88888.00 2017-07-16 05:07:25.000 197 33782.44 168.40 17094.56 37861.87 2017-07-16 05:07:26.000 197 33782.45 168.38 17094.53 88888.00 2017-07-16 05:07:27.000 197 33782.46 168.33 17094.53 88888.00 2017-07-16 05:07:28.000 197 33782.42 168.32 17094.53 88888.00 2017-07-16 05:07:29.000 197 33782.41 168.33 17094.56 88888.00 2017-07-16 05:07:30.000 197 33782.40 168.35 17094.55 37861.93 2017-07-16 05:07:31.000 197 33782.43 168.34 17094.53 88888.00 2017-07-16 05:07:32.000 197 33782.39 168.28 17094.52 88888.00 2017-07-16 05:07:33.000 197 33782.35 168.28 17094.52 88888.00 2017-07-16 05:07:34.000 197 33782.34 168.32 17094.48 88888.00 2017-07-16 05:07:35.000 197 33782.33 168.33 17094.51 37861.93 2017-07-16 05:07:36.000 197 33782.41 168.33 17094.57 88888.00 2017-07-16 05:07:37.000 197 33782.41 168.32 17094.55 88888.00 2017-07-16 05:07:38.000 197 33782.42 168.30 17094.57 88888.00 2017-07-16 05:07:39.000 197 33782.43 168.30 17094.62 88888.00 2017-07-16 05:07:40.000 197 33782.40 168.28 17094.59 37861.86 2017-07-16 05:07:41.000 197 33782.41 168.29 17094.61 88888.00 2017-07-16 05:07:42.000 197 33782.43 168.31 17094.62 88888.00 2017-07-16 05:07:43.000 197 33782.43 168.34 17094.59 88888.00 2017-07-16 05:07:44.000 197 33782.43 168.33 17094.56 88888.00 2017-07-16 05:07:45.000 197 33782.41 168.32 17094.53 37861.85 2017-07-16 05:07:46.000 197 33782.37 168.31 17094.50 88888.00 2017-07-16 05:07:47.000 197 33782.34 168.29 17094.53 88888.00 2017-07-16 05:07:48.000 197 33782.34 168.29 17094.53 88888.00 2017-07-16 05:07:49.000 197 33782.39 168.33 17094.52 88888.00 2017-07-16 05:07:50.000 197 33782.39 168.32 17094.51 37861.84 2017-07-16 05:07:51.000 197 33782.36 168.31 17094.54 88888.00 2017-07-16 05:07:52.000 197 33782.36 168.31 17094.57 88888.00 2017-07-16 05:07:53.000 197 33782.43 168.32 17094.60 88888.00 2017-07-16 05:07:54.000 197 33782.38 168.32 17094.61 88888.00 2017-07-16 05:07:55.000 197 33782.39 168.31 17094.55 37861.85 2017-07-16 05:07:56.000 197 33782.37 168.28 17094.53 88888.00 2017-07-16 05:07:57.000 197 33782.36 168.26 17094.54 88888.00 2017-07-16 05:07:58.000 197 33782.41 168.29 17094.54 88888.00 2017-07-16 05:07:59.000 197 33782.38 168.29 17094.59 88888.00 2017-07-16 05:08:00.000 197 33782.37 168.30 17094.61 37861.80 2017-07-16 05:08:01.000 197 33782.36 168.32 17094.62 88888.00 2017-07-16 05:08:02.000 197 33782.37 168.29 17094.61 88888.00 2017-07-16 05:08:03.000 197 33782.39 168.31 17094.59 88888.00 2017-07-16 05:08:04.000 197 33782.38 168.35 17094.56 88888.00 2017-07-16 05:08:05.000 197 33782.36 168.36 17094.61 37861.91 2017-07-16 05:08:06.000 197 33782.36 168.39 17094.65 88888.00 2017-07-16 05:08:07.000 197 33782.32 168.36 17094.62 88888.00 2017-07-16 05:08:08.000 197 33782.33 168.35 17094.60 88888.00 2017-07-16 05:08:09.000 197 33782.29 168.37 17094.61 88888.00 2017-07-16 05:08:10.000 197 33782.31 168.39 17094.58 37861.83 2017-07-16 05:08:11.000 197 33782.31 168.37 17094.55 88888.00 2017-07-16 05:08:12.000 197 33782.34 168.33 17094.55 88888.00 2017-07-16 05:08:13.000 197 33782.37 168.31 17094.55 88888.00 2017-07-16 05:08:14.000 197 33782.36 168.29 17094.53 88888.00 2017-07-16 05:08:15.000 197 33782.34 168.31 17094.56 37861.84 2017-07-16 05:08:16.000 197 33782.32 168.31 17094.54 88888.00 2017-07-16 05:08:17.000 197 33782.25 168.30 17094.53 88888.00 2017-07-16 05:08:18.000 197 33782.25 168.33 17094.54 88888.00 2017-07-16 05:08:19.000 197 33782.28 168.37 17094.52 88888.00 2017-07-16 05:08:20.000 197 33782.30 168.38 17094.54 37861.84 2017-07-16 05:08:21.000 197 33782.28 168.44 17094.57 88888.00 2017-07-16 05:08:22.000 197 33782.29 168.44 17094.57 88888.00 2017-07-16 05:08:23.000 197 33782.27 168.44 17094.57 88888.00 2017-07-16 05:08:24.000 197 33782.25 168.41 17094.59 88888.00 2017-07-16 05:08:25.000 197 33782.24 168.36 17094.58 37861.80 2017-07-16 05:08:26.000 197 33782.26 168.38 17094.56 88888.00 2017-07-16 05:08:27.000 197 33782.26 168.41 17094.57 88888.00 2017-07-16 05:08:28.000 197 33782.25 168.37 17094.60 88888.00 2017-07-16 05:08:29.000 197 33782.25 168.34 17094.57 88888.00 2017-07-16 05:08:30.000 197 33782.23 168.35 17094.55 37861.73 2017-07-16 05:08:31.000 197 33782.25 168.37 17094.54 88888.00 2017-07-16 05:08:32.000 197 33782.27 168.35 17094.53 88888.00 2017-07-16 05:08:33.000 197 33782.27 168.32 17094.53 88888.00 2017-07-16 05:08:34.000 197 33782.30 168.36 17094.53 88888.00 2017-07-16 05:08:35.000 197 33782.26 168.39 17094.52 37861.76 2017-07-16 05:08:36.000 197 33782.24 168.37 17094.52 88888.00 2017-07-16 05:08:37.000 197 33782.24 168.35 17094.56 88888.00 2017-07-16 05:08:38.000 197 33782.26 168.36 17094.53 88888.00 2017-07-16 05:08:39.000 197 33782.27 168.37 17094.48 88888.00 2017-07-16 05:08:40.000 197 33782.24 168.41 17094.51 37861.75 2017-07-16 05:08:41.000 197 33782.24 168.45 17094.57 88888.00 2017-07-16 05:08:42.000 197 33782.21 168.46 17094.56 88888.00 2017-07-16 05:08:43.000 197 33782.24 168.47 17094.53 88888.00 2017-07-16 05:08:44.000 197 33782.24 168.51 17094.54 88888.00 2017-07-16 05:08:45.000 197 33782.18 168.51 17094.60 37861.71 2017-07-16 05:08:46.000 197 33782.20 168.51 17094.55 88888.00 2017-07-16 05:08:47.000 197 33782.18 168.53 17094.60 88888.00 2017-07-16 05:08:48.000 197 33782.16 168.50 17094.57 88888.00 2017-07-16 05:08:49.000 197 33782.16 168.52 17094.58 88888.00 2017-07-16 05:08:50.000 197 33782.19 168.54 17094.60 37861.68 2017-07-16 05:08:51.000 197 33782.19 168.53 17094.60 88888.00 2017-07-16 05:08:52.000 197 33782.20 168.52 17094.64 88888.00 2017-07-16 05:08:53.000 197 33782.18 168.54 17094.65 88888.00 2017-07-16 05:08:54.000 197 33782.21 168.57 17094.65 88888.00 2017-07-16 05:08:55.000 197 33782.19 168.58 17094.67 37861.68 2017-07-16 05:08:56.000 197 33782.18 168.58 17094.67 88888.00 2017-07-16 05:08:57.000 197 33782.17 168.53 17094.66 88888.00 2017-07-16 05:08:58.000 197 33782.21 168.56 17094.66 88888.00 2017-07-16 05:08:59.000 197 33782.24 168.56 17094.66 88888.00 2017-07-16 05:09:00.000 197 33782.22 168.55 17094.69 37861.67 2017-07-16 05:09:01.000 197 33782.22 168.53 17094.69 88888.00 2017-07-16 05:09:02.000 197 33782.19 168.59 17094.66 88888.00 2017-07-16 05:09:03.000 197 33782.20 168.66 17094.65 88888.00 2017-07-16 05:09:04.000 197 33782.23 168.68 17094.65 88888.00 2017-07-16 05:09:05.000 197 33782.25 168.67 17094.63 37861.69 2017-07-16 05:09:06.000 197 33782.26 168.67 17094.65 88888.00 2017-07-16 05:09:07.000 197 33782.23 168.69 17094.67 88888.00 2017-07-16 05:09:08.000 197 33782.21 168.62 17094.68 88888.00 2017-07-16 05:09:09.000 197 33782.15 168.53 17094.70 88888.00 2017-07-16 05:09:10.000 197 33782.14 168.57 17094.71 37861.69 2017-07-16 05:09:11.000 197 33782.16 168.61 17094.71 88888.00 2017-07-16 05:09:12.000 197 33782.17 168.59 17094.69 88888.00 2017-07-16 05:09:13.000 197 33782.17 168.63 17094.67 88888.00 2017-07-16 05:09:14.000 197 33782.15 168.65 17094.69 88888.00 2017-07-16 05:09:15.000 197 33782.18 168.66 17094.67 37861.67 2017-07-16 05:09:16.000 197 33782.19 168.64 17094.69 88888.00 2017-07-16 05:09:17.000 197 33782.19 168.61 17094.64 88888.00 2017-07-16 05:09:18.000 197 33782.21 168.61 17094.63 88888.00 2017-07-16 05:09:19.000 197 33782.21 168.64 17094.59 88888.00 2017-07-16 05:09:20.000 197 33782.18 168.62 17094.63 37861.68 2017-07-16 05:09:21.000 197 33782.18 168.61 17094.65 88888.00 2017-07-16 05:09:22.000 197 33782.17 168.59 17094.62 88888.00 2017-07-16 05:09:23.000 197 33782.13 168.62 17094.61 88888.00 2017-07-16 05:09:24.000 197 33782.16 168.61 17094.66 88888.00 2017-07-16 05:09:25.000 197 33782.16 168.58 17094.71 37861.59 2017-07-16 05:09:26.000 197 33782.16 168.52 17094.72 88888.00 2017-07-16 05:09:27.000 197 33782.17 168.54 17094.64 88888.00 2017-07-16 05:09:28.000 197 33782.20 168.57 17094.58 88888.00 2017-07-16 05:09:29.000 197 33782.23 168.58 17094.60 88888.00 2017-07-16 05:09:30.000 197 33782.23 168.58 17094.60 37861.64 2017-07-16 05:09:31.000 197 33782.21 168.60 17094.62 88888.00 2017-07-16 05:09:32.000 197 33782.22 168.64 17094.64 88888.00 2017-07-16 05:09:33.000 197 33782.24 168.61 17094.67 88888.00 2017-07-16 05:09:34.000 197 33782.23 168.60 17094.71 88888.00 2017-07-16 05:09:35.000 197 33782.19 168.65 17094.70 37861.68 2017-07-16 05:09:36.000 197 33782.20 168.66 17094.67 88888.00 2017-07-16 05:09:37.000 197 33782.15 168.64 17094.64 88888.00 2017-07-16 05:09:38.000 197 33782.15 168.61 17094.61 88888.00 2017-07-16 05:09:39.000 197 33782.17 168.60 17094.58 88888.00 2017-07-16 05:09:40.000 197 33782.17 168.61 17094.63 37861.64 2017-07-16 05:09:41.000 197 33782.18 168.63 17094.67 88888.00 2017-07-16 05:09:42.000 197 33782.16 168.67 17094.69 88888.00 2017-07-16 05:09:43.000 197 33782.15 168.68 17094.68 88888.00 2017-07-16 05:09:44.000 197 33782.17 168.71 17094.70 88888.00 2017-07-16 05:09:45.000 197 33782.14 168.69 17094.68 37861.69 2017-07-16 05:09:46.000 197 33782.13 168.68 17094.68 88888.00 2017-07-16 05:09:47.000 197 33782.12 168.66 17094.67 88888.00 2017-07-16 05:09:48.000 197 33782.13 168.65 17094.65 88888.00 2017-07-16 05:09:49.000 197 33782.14 168.67 17094.62 88888.00 2017-07-16 05:09:50.000 197 33782.17 168.70 17094.62 37861.65 2017-07-16 05:09:51.000 197 33782.18 168.69 17094.62 88888.00 2017-07-16 05:09:52.000 197 33782.18 168.63 17094.64 88888.00 2017-07-16 05:09:53.000 197 33782.20 168.65 17094.63 88888.00 2017-07-16 05:09:54.000 197 33782.19 168.67 17094.59 88888.00 2017-07-16 05:09:55.000 197 33782.22 168.67 17094.60 37861.62 2017-07-16 05:09:56.000 197 33782.23 168.75 17094.58 88888.00 2017-07-16 05:09:57.000 197 33782.22 168.70 17094.61 88888.00 2017-07-16 05:09:58.000 197 33782.23 168.68 17094.59 88888.00 2017-07-16 05:09:59.000 197 33782.21 168.65 17094.60 88888.00 2017-07-16 05:10:00.000 197 33782.20 168.71 17094.60 37861.70 2017-07-16 05:10:01.000 197 33782.19 168.74 17094.65 88888.00 2017-07-16 05:10:02.000 197 33782.17 168.71 17094.67 88888.00 2017-07-16 05:10:03.000 197 33782.21 168.69 17094.67 88888.00 2017-07-16 05:10:04.000 197 33782.21 168.72 17094.64 88888.00 2017-07-16 05:10:05.000 197 33782.20 168.70 17094.62 37861.75 2017-07-16 05:10:06.000 197 33782.21 168.68 17094.65 88888.00 2017-07-16 05:10:07.000 197 33782.21 168.68 17094.64 88888.00 2017-07-16 05:10:08.000 197 33782.23 168.71 17094.62 88888.00 2017-07-16 05:10:09.000 197 33782.22 168.67 17094.56 88888.00 2017-07-16 05:10:10.000 197 33782.22 168.64 17094.56 37861.68 2017-07-16 05:10:11.000 197 33782.25 168.67 17094.57 88888.00 2017-07-16 05:10:12.000 197 33782.23 168.69 17094.62 88888.00 2017-07-16 05:10:13.000 197 33782.23 168.69 17094.66 88888.00 2017-07-16 05:10:14.000 197 33782.25 168.68 17094.65 88888.00 2017-07-16 05:10:15.000 197 33782.27 168.65 17094.66 37861.77 2017-07-16 05:10:16.000 197 33782.26 168.64 17094.67 88888.00 2017-07-16 05:10:17.000 197 33782.26 168.66 17094.66 88888.00 2017-07-16 05:10:18.000 197 33782.26 168.70 17094.66 88888.00 2017-07-16 05:10:19.000 197 33782.24 168.70 17094.69 88888.00 2017-07-16 05:10:20.000 197 33782.25 168.68 17094.66 37861.68 2017-07-16 05:10:21.000 197 33782.26 168.66 17094.62 88888.00 2017-07-16 05:10:22.000 197 33782.29 168.66 17094.63 88888.00 2017-07-16 05:10:23.000 197 33782.30 168.65 17094.64 88888.00 2017-07-16 05:10:24.000 197 33782.29 168.64 17094.65 88888.00 2017-07-16 05:10:25.000 197 33782.27 168.66 17094.61 37861.80 2017-07-16 05:10:26.000 197 33782.28 168.64 17094.61 88888.00 2017-07-16 05:10:27.000 197 33782.28 168.67 17094.64 88888.00 2017-07-16 05:10:28.000 197 33782.31 168.68 17094.70 88888.00 2017-07-16 05:10:29.000 197 33782.30 168.71 17094.72 88888.00 2017-07-16 05:10:30.000 197 33782.30 168.68 17094.69 37861.74 2017-07-16 05:10:31.000 197 33782.32 168.67 17094.70 88888.00 2017-07-16 05:10:32.000 197 33782.31 168.65 17094.68 88888.00 2017-07-16 05:10:33.000 197 33782.27 168.65 17094.67 88888.00 2017-07-16 05:10:34.000 197 33782.28 168.65 17094.67 88888.00 2017-07-16 05:10:35.000 197 33782.24 168.67 17094.67 37861.74 2017-07-16 05:10:36.000 197 33782.26 168.70 17094.65 88888.00 2017-07-16 05:10:37.000 197 33782.24 168.73 17094.69 88888.00 2017-07-16 05:10:38.000 197 33782.24 168.73 17094.73 88888.00 2017-07-16 05:10:39.000 197 33782.23 168.72 17094.74 88888.00 2017-07-16 05:10:40.000 197 33782.26 168.76 17094.70 37861.69 2017-07-16 05:10:41.000 197 33782.26 168.75 17094.66 88888.00 2017-07-16 05:10:42.000 197 33782.24 168.72 17094.65 88888.00 2017-07-16 05:10:43.000 197 33782.26 168.70 17094.63 88888.00 2017-07-16 05:10:44.000 197 33782.26 168.72 17094.68 88888.00 2017-07-16 05:10:45.000 197 33782.25 168.76 17094.70 37861.70 2017-07-16 05:10:46.000 197 33782.27 168.81 17094.66 88888.00 2017-07-16 05:10:47.000 197 33782.23 168.81 17094.64 88888.00 2017-07-16 05:10:48.000 197 33782.24 168.81 17094.60 88888.00 2017-07-16 05:10:49.000 197 33782.24 168.80 17094.59 88888.00 2017-07-16 05:10:50.000 197 33782.26 168.88 17094.59 37861.80 2017-07-16 05:10:51.000 197 33782.27 168.85 17094.58 88888.00 2017-07-16 05:10:52.000 197 33782.26 168.81 17094.64 88888.00 2017-07-16 05:10:53.000 197 33782.22 168.81 17094.66 88888.00 2017-07-16 05:10:54.000 197 33782.21 168.85 17094.60 88888.00 2017-07-16 05:10:55.000 197 33782.21 168.79 17094.60 37861.76 2017-07-16 05:10:56.000 197 33782.20 168.77 17094.61 88888.00 2017-07-16 05:10:57.000 197 33782.20 168.79 17094.59 88888.00 2017-07-16 05:10:58.000 197 33782.21 168.83 17094.58 88888.00 2017-07-16 05:10:59.000 197 33782.19 168.82 17094.56 88888.00 2017-07-16 05:11:00.000 197 33782.23 168.79 17094.60 37861.71 2017-07-16 05:11:01.000 197 33782.22 168.82 17094.66 88888.00 2017-07-16 05:11:02.000 197 33782.25 168.83 17094.71 88888.00 2017-07-16 05:11:03.000 197 33782.23 168.82 17094.71 88888.00 2017-07-16 05:11:04.000 197 33782.25 168.84 17094.70 88888.00 2017-07-16 05:11:05.000 197 33782.26 168.83 17094.69 37861.70 2017-07-16 05:11:06.000 197 33782.26 168.83 17094.64 88888.00 2017-07-16 05:11:07.000 197 33782.27 168.84 17094.67 88888.00 2017-07-16 05:11:08.000 197 33782.26 168.84 17094.65 88888.00 2017-07-16 05:11:09.000 197 33782.29 168.88 17094.61 88888.00 2017-07-16 05:11:10.000 197 33782.29 168.88 17094.64 37861.72 2017-07-16 05:11:11.000 197 33782.23 168.87 17094.63 88888.00 2017-07-16 05:11:12.000 197 33782.24 168.89 17094.65 88888.00 2017-07-16 05:11:13.000 197 33782.23 168.87 17094.63 88888.00 2017-07-16 05:11:14.000 197 33782.27 168.89 17094.65 88888.00 2017-07-16 05:11:15.000 197 33782.29 168.91 17094.66 37861.77 2017-07-16 05:11:16.000 197 33782.27 168.92 17094.64 88888.00 2017-07-16 05:11:17.000 197 33782.28 168.92 17094.65 88888.00 2017-07-16 05:11:18.000 197 33782.26 168.92 17094.65 88888.00 2017-07-16 05:11:19.000 197 33782.28 168.93 17094.62 88888.00 2017-07-16 05:11:20.000 197 33782.25 168.96 17094.66 37861.74 2017-07-16 05:11:21.000 197 33782.22 168.98 17094.65 88888.00 2017-07-16 05:11:22.000 197 33782.22 168.94 17094.64 88888.00 2017-07-16 05:11:23.000 197 33782.24 168.90 17094.64 88888.00 2017-07-16 05:11:24.000 197 33782.24 168.89 17094.65 88888.00 2017-07-16 05:11:25.000 197 33782.26 168.91 17094.61 37861.84 2017-07-16 05:11:26.000 197 33782.22 168.94 17094.61 88888.00 2017-07-16 05:11:27.000 197 33782.17 168.95 17094.64 88888.00 2017-07-16 05:11:28.000 197 33782.22 168.97 17094.62 88888.00 2017-07-16 05:11:29.000 197 33782.24 169.03 17094.62 88888.00 2017-07-16 05:11:30.000 197 33782.24 169.05 17094.63 37861.83 2017-07-16 05:11:31.000 197 33782.28 169.08 17094.68 88888.00 2017-07-16 05:11:32.000 197 33782.27 169.06 17094.63 88888.00 2017-07-16 05:11:33.000 197 33782.28 169.03 17094.66 88888.00 2017-07-16 05:11:34.000 197 33782.30 169.04 17094.66 88888.00 2017-07-16 05:11:35.000 197 33782.27 169.05 17094.63 37861.83 2017-07-16 05:11:36.000 197 33782.29 169.07 17094.66 88888.00 2017-07-16 05:11:37.000 197 33782.30 169.08 17094.60 88888.00 2017-07-16 05:11:38.000 197 33782.33 169.12 17094.62 88888.00 2017-07-16 05:11:39.000 197 33782.32 169.17 17094.66 88888.00 2017-07-16 05:11:40.000 197 33782.34 169.15 17094.66 37861.77 2017-07-16 05:11:41.000 197 33782.31 169.14 17094.64 88888.00 2017-07-16 05:11:42.000 197 33782.32 169.18 17094.66 88888.00 2017-07-16 05:11:43.000 197 33782.29 169.13 17094.63 88888.00 2017-07-16 05:11:44.000 197 33782.28 169.15 17094.67 88888.00 2017-07-16 05:11:45.000 197 33782.27 169.14 17094.65 37861.76 2017-07-16 05:11:46.000 197 33782.27 169.15 17094.66 88888.00 2017-07-16 05:11:47.000 197 33782.28 169.15 17094.64 88888.00 2017-07-16 05:11:48.000 197 33782.30 169.15 17094.68 88888.00 2017-07-16 05:11:49.000 197 33782.29 169.14 17094.71 88888.00 2017-07-16 05:11:50.000 197 33782.27 169.13 17094.65 37861.77 2017-07-16 05:11:51.000 197 33782.30 169.13 17094.64 88888.00 2017-07-16 05:11:52.000 197 33782.30 169.12 17094.63 88888.00 2017-07-16 05:11:53.000 197 33782.32 169.15 17094.62 88888.00 2017-07-16 05:11:54.000 197 33782.35 169.22 17094.64 88888.00 2017-07-16 05:11:55.000 197 33782.38 169.23 17094.63 37861.78 2017-07-16 05:11:56.000 197 33782.37 169.24 17094.64 88888.00 2017-07-16 05:11:57.000 197 33782.36 169.25 17094.65 88888.00 2017-07-16 05:11:58.000 197 33782.34 169.28 17094.63 88888.00 2017-07-16 05:11:59.000 197 33782.35 169.30 17094.62 88888.00 2017-07-16 05:12:00.000 197 33782.37 169.28 17094.61 37861.79 2017-07-16 05:12:01.000 197 33782.38 169.26 17094.62 88888.00 2017-07-16 05:12:02.000 197 33782.39 169.28 17094.65 88888.00 2017-07-16 05:12:03.000 197 33782.37 169.24 17094.63 88888.00 2017-07-16 05:12:04.000 197 33782.37 169.23 17094.62 88888.00 2017-07-16 05:12:05.000 197 33782.39 169.27 17094.60 37861.87 2017-07-16 05:12:06.000 197 33782.36 169.27 17094.59 88888.00 2017-07-16 05:12:07.000 197 33782.32 169.30 17094.62 88888.00 2017-07-16 05:12:08.000 197 33782.31 169.32 17094.61 88888.00 2017-07-16 05:12:09.000 197 33782.32 169.31 17094.63 88888.00 2017-07-16 05:12:10.000 197 33782.32 169.34 17094.64 37861.85 2017-07-16 05:12:11.000 197 33782.28 169.31 17094.64 88888.00 2017-07-16 05:12:12.000 197 33782.28 169.29 17094.62 88888.00 2017-07-16 05:12:13.000 197 33782.32 169.31 17094.64 88888.00 2017-07-16 05:12:14.000 197 33782.33 169.32 17094.64 88888.00 2017-07-16 05:12:15.000 197 33782.31 169.31 17094.64 37861.83 2017-07-16 05:12:16.000 197 33782.31 169.27 17094.63 88888.00 2017-07-16 05:12:17.000 197 33782.30 169.25 17094.63 88888.00 2017-07-16 05:12:18.000 197 33782.31 169.29 17094.64 88888.00 2017-07-16 05:12:19.000 197 33782.31 169.33 17094.64 88888.00 2017-07-16 05:12:20.000 197 33782.31 169.34 17094.65 37861.80 2017-07-16 05:12:21.000 197 33782.29 169.38 17094.71 88888.00 2017-07-16 05:12:22.000 197 33782.27 169.39 17094.72 88888.00 2017-07-16 05:12:23.000 197 33782.28 169.38 17094.72 88888.00 2017-07-16 05:12:24.000 197 33782.30 169.34 17094.76 88888.00 2017-07-16 05:12:25.000 197 33782.30 169.40 17094.70 37861.77 2017-07-16 05:12:26.000 197 33782.33 169.41 17094.66 88888.00 2017-07-16 05:12:27.000 197 33782.35 169.42 17094.66 88888.00 2017-07-16 05:12:28.000 197 33782.33 169.46 17094.66 88888.00 2017-07-16 05:12:29.000 197 33782.37 169.44 17094.67 88888.00 2017-07-16 05:12:30.000 197 33782.40 169.42 17094.72 37861.80 2017-07-16 05:12:31.000 197 33782.37 169.42 17094.67 88888.00 2017-07-16 05:12:32.000 197 33782.34 169.44 17094.62 88888.00 2017-07-16 05:12:33.000 197 33782.32 169.47 17094.61 88888.00 2017-07-16 05:12:34.000 197 33782.33 169.46 17094.62 88888.00 2017-07-16 05:12:35.000 197 33782.36 169.48 17094.63 37861.81 2017-07-16 05:12:36.000 197 33782.38 169.51 17094.62 88888.00 2017-07-16 05:12:37.000 197 33782.39 169.51 17094.66 88888.00 2017-07-16 05:12:38.000 197 33782.40 169.50 17094.68 88888.00 2017-07-16 05:12:39.000 197 33782.39 169.49 17094.67 88888.00 2017-07-16 05:12:40.000 197 33782.36 169.55 17094.65 37861.80 2017-07-16 05:12:41.000 197 33782.35 169.52 17094.63 88888.00 2017-07-16 05:12:42.000 197 33782.34 169.52 17094.67 88888.00 2017-07-16 05:12:43.000 197 33782.35 169.53 17094.67 88888.00 2017-07-16 05:12:44.000 197 33782.42 169.58 17094.64 88888.00 2017-07-16 05:12:45.000 197 33782.42 169.55 17094.63 37861.89 2017-07-16 05:12:46.000 197 33782.40 169.59 17094.63 88888.00 2017-07-16 05:12:47.000 197 33782.38 169.57 17094.64 88888.00 2017-07-16 05:12:48.000 197 33782.41 169.56 17094.65 88888.00 2017-07-16 05:12:49.000 197 33782.44 169.56 17094.69 88888.00 2017-07-16 05:12:50.000 197 33782.42 169.58 17094.67 37861.82 2017-07-16 05:12:51.000 197 33782.45 169.56 17094.65 88888.00 2017-07-16 05:12:52.000 197 33782.47 169.53 17094.70 88888.00 2017-07-16 05:12:53.000 197 33782.44 169.54 17094.70 88888.00 2017-07-16 05:12:54.000 197 33782.43 169.52 17094.73 88888.00 2017-07-16 05:12:55.000 197 33782.41 169.51 17094.74 37861.83 2017-07-16 05:12:56.000 197 33782.47 169.57 17094.74 88888.00 2017-07-16 05:12:57.000 197 33782.51 169.57 17094.74 88888.00 2017-07-16 05:12:58.000 197 33782.57 169.58 17094.70 88888.00 2017-07-16 05:12:59.000 197 33782.51 169.58 17094.67 88888.00 2017-07-16 05:13:00.000 197 33782.48 169.62 17094.69 37861.88 2017-07-16 05:13:01.000 197 33782.45 169.62 17094.70 88888.00 2017-07-16 05:13:02.000 197 33782.45 169.64 17094.64 88888.00 2017-07-16 05:13:03.000 197 33782.43 169.64 17094.66 88888.00 2017-07-16 05:13:04.000 197 33782.45 169.62 17094.68 88888.00 2017-07-16 05:13:05.000 197 33782.48 169.56 17094.66 37861.90 2017-07-16 05:13:06.000 197 33782.45 169.49 17094.67 88888.00 2017-07-16 05:13:07.000 197 33782.46 169.49 17094.65 88888.00 2017-07-16 05:13:08.000 197 33782.47 169.56 17094.69 88888.00 2017-07-16 05:13:09.000 197 33782.44 169.60 17094.68 88888.00 2017-07-16 05:13:10.000 197 33782.43 169.59 17094.67 37861.88 2017-07-16 05:13:11.000 197 33782.47 169.59 17094.65 88888.00 2017-07-16 05:13:12.000 197 33782.51 169.61 17094.62 88888.00 2017-07-16 05:13:13.000 197 33782.51 169.62 17094.60 88888.00 2017-07-16 05:13:14.000 197 33782.49 169.59 17094.59 88888.00 2017-07-16 05:13:15.000 197 33782.51 169.57 17094.61 37861.84 2017-07-16 05:13:16.000 197 33782.54 169.58 17094.63 88888.00 2017-07-16 05:13:17.000 197 33782.55 169.56 17094.61 88888.00 2017-07-16 05:13:18.000 197 33782.56 169.55 17094.62 88888.00 2017-07-16 05:13:19.000 197 33782.57 169.55 17094.64 88888.00 2017-07-16 05:13:20.000 197 33782.54 169.56 17094.62 37861.98 2017-07-16 05:13:21.000 197 33782.56 169.59 17094.63 88888.00 2017-07-16 05:13:22.000 197 33782.57 169.58 17094.61 88888.00 2017-07-16 05:13:23.000 197 33782.54 169.52 17094.60 88888.00 2017-07-16 05:13:24.000 197 33782.51 169.55 17094.58 88888.00 2017-07-16 05:13:25.000 197 33782.50 169.58 17094.60 37861.90 2017-07-16 05:13:26.000 197 33782.53 169.54 17094.64 88888.00 2017-07-16 05:13:27.000 197 33782.51 169.53 17094.61 88888.00 2017-07-16 05:13:28.000 197 33782.50 169.55 17094.60 88888.00 2017-07-16 05:13:29.000 197 33782.51 169.58 17094.67 88888.00 2017-07-16 05:13:30.000 197 33782.56 169.59 17094.63 37861.97 2017-07-16 05:13:31.000 197 33782.57 169.58 17094.61 88888.00 2017-07-16 05:13:32.000 197 33782.59 169.54 17094.65 88888.00 2017-07-16 05:13:33.000 197 33782.56 169.52 17094.62 88888.00 2017-07-16 05:13:34.000 197 33782.57 169.59 17094.64 88888.00 2017-07-16 05:13:35.000 197 33782.60 169.56 17094.61 37862.06 2017-07-16 05:13:36.000 197 33782.57 169.55 17094.58 88888.00 2017-07-16 05:13:37.000 197 33782.55 169.55 17094.57 88888.00 2017-07-16 05:13:38.000 197 33782.57 169.59 17094.57 88888.00 2017-07-16 05:13:39.000 197 33782.53 169.56 17094.55 88888.00 2017-07-16 05:13:40.000 197 33782.53 169.56 17094.55 37862.04 2017-07-16 05:13:41.000 197 33782.50 169.56 17094.54 88888.00 2017-07-16 05:13:42.000 197 33782.54 169.55 17094.53 88888.00 2017-07-16 05:13:43.000 197 33782.54 169.59 17094.53 88888.00 2017-07-16 05:13:44.000 197 33782.51 169.59 17094.52 88888.00 2017-07-16 05:13:45.000 197 33782.51 169.58 17094.56 37861.98 2017-07-16 05:13:46.000 197 33782.54 169.59 17094.58 88888.00 2017-07-16 05:13:47.000 197 33782.54 169.57 17094.57 88888.00 2017-07-16 05:13:48.000 197 33782.56 169.63 17094.56 88888.00 2017-07-16 05:13:49.000 197 33782.55 169.67 17094.53 88888.00 2017-07-16 05:13:50.000 197 33782.55 169.64 17094.55 37862.00 2017-07-16 05:13:51.000 197 33782.55 169.62 17094.58 88888.00 2017-07-16 05:13:52.000 197 33782.53 169.61 17094.59 88888.00 2017-07-16 05:13:53.000 197 33782.53 169.64 17094.57 88888.00 2017-07-16 05:13:54.000 197 33782.55 169.60 17094.61 88888.00 2017-07-16 05:13:55.000 197 33782.57 169.61 17094.64 37861.95 2017-07-16 05:13:56.000 197 33782.55 169.62 17094.55 88888.00 2017-07-16 05:13:57.000 197 33782.56 169.64 17094.57 88888.00 2017-07-16 05:13:58.000 197 33782.55 169.64 17094.60 88888.00 2017-07-16 05:13:59.000 197 33782.59 169.75 17094.61 88888.00 2017-07-16 05:14:00.000 197 33782.60 169.77 17094.57 37861.92 2017-07-16 05:14:01.000 197 33782.58 169.73 17094.55 88888.00 2017-07-16 05:14:02.000 197 33782.58 169.74 17094.59 88888.00 2017-07-16 05:14:03.000 197 33782.57 169.73 17094.57 88888.00 2017-07-16 05:14:04.000 197 33782.57 169.72 17094.57 88888.00 2017-07-16 05:14:05.000 197 33782.59 169.74 17094.58 37862.09 2017-07-16 05:14:06.000 197 33782.57 169.78 17094.61 88888.00 2017-07-16 05:14:07.000 197 33782.57 169.78 17094.65 88888.00 2017-07-16 05:14:08.000 197 33782.57 169.74 17094.65 88888.00 2017-07-16 05:14:09.000 197 33782.58 169.73 17094.60 88888.00 2017-07-16 05:14:10.000 197 33782.60 169.75 17094.59 37862.00 2017-07-16 05:14:11.000 197 33782.59 169.76 17094.62 88888.00 2017-07-16 05:14:12.000 197 33782.60 169.78 17094.61 88888.00 2017-07-16 05:14:13.000 197 33782.53 169.79 17094.59 88888.00 2017-07-16 05:14:14.000 197 33782.54 169.83 17094.58 88888.00 2017-07-16 05:14:15.000 197 33782.48 169.81 17094.56 37861.96 2017-07-16 05:14:16.000 197 33782.48 169.83 17094.55 88888.00 2017-07-16 05:14:17.000 197 33782.50 169.84 17094.57 88888.00 2017-07-16 05:14:18.000 197 33782.55 169.83 17094.60 88888.00 2017-07-16 05:14:19.000 197 33782.56 169.81 17094.61 88888.00 2017-07-16 05:14:20.000 197 33782.54 169.85 17094.62 37861.95 2017-07-16 05:14:21.000 197 33782.47 169.83 17094.63 88888.00 2017-07-16 05:14:22.000 197 33782.49 169.79 17094.66 88888.00 2017-07-16 05:14:23.000 197 33782.52 169.77 17094.64 88888.00 2017-07-16 05:14:24.000 197 33782.55 169.80 17094.63 88888.00 2017-07-16 05:14:25.000 197 33782.50 169.83 17094.61 37861.91 2017-07-16 05:14:26.000 197 33782.46 169.84 17094.61 88888.00 2017-07-16 05:14:27.000 197 33782.46 169.84 17094.60 88888.00 2017-07-16 05:14:28.000 197 33782.42 169.83 17094.57 88888.00 2017-07-16 05:14:29.000 197 33782.43 169.86 17094.58 88888.00 2017-07-16 05:14:30.000 197 33782.42 169.88 17094.57 37861.86 2017-07-16 05:14:31.000 197 33782.45 169.88 17094.55 88888.00 2017-07-16 05:14:32.000 197 33782.44 169.85 17094.54 88888.00 2017-07-16 05:14:33.000 197 33782.45 169.85 17094.56 88888.00 2017-07-16 05:14:34.000 197 33782.44 169.85 17094.54 88888.00 2017-07-16 05:14:35.000 197 33782.44 169.86 17094.55 37861.88 2017-07-16 05:14:36.000 197 33782.41 169.85 17094.56 88888.00 2017-07-16 05:14:37.000 197 33782.41 169.86 17094.57 88888.00 2017-07-16 05:14:38.000 197 33782.40 169.87 17094.60 88888.00 2017-07-16 05:14:39.000 197 33782.38 169.86 17094.58 88888.00 2017-07-16 05:14:40.000 197 33782.41 169.87 17094.63 37861.86 2017-07-16 05:14:41.000 197 33782.37 169.88 17094.66 88888.00 2017-07-16 05:14:42.000 197 33782.38 169.90 17094.64 88888.00 2017-07-16 05:14:43.000 197 33782.37 169.88 17094.65 88888.00 2017-07-16 05:14:44.000 197 33782.38 169.86 17094.63 88888.00 2017-07-16 05:14:45.000 197 33782.40 169.85 17094.59 37861.78 2017-07-16 05:14:46.000 197 33782.37 169.88 17094.61 88888.00 2017-07-16 05:14:47.000 197 33782.38 169.92 17094.63 88888.00 2017-07-16 05:14:48.000 197 33782.38 169.94 17094.62 88888.00 2017-07-16 05:14:49.000 197 33782.38 169.92 17094.59 88888.00 2017-07-16 05:14:50.000 197 33782.36 169.90 17094.58 37861.73 2017-07-16 05:14:51.000 197 33782.36 169.89 17094.63 88888.00 2017-07-16 05:14:52.000 197 33782.32 169.90 17094.59 88888.00 2017-07-16 05:14:53.000 197 33782.30 169.95 17094.56 88888.00 2017-07-16 05:14:54.000 197 33782.31 169.92 17094.58 88888.00 2017-07-16 05:14:55.000 197 33782.30 169.92 17094.59 37861.74 2017-07-16 05:14:56.000 197 33782.29 169.95 17094.56 88888.00 2017-07-16 05:14:57.000 197 33782.29 169.89 17094.57 88888.00 2017-07-16 05:14:58.000 197 33782.27 169.94 17094.61 88888.00 2017-07-16 05:14:59.000 197 33782.32 169.91 17094.61 88888.00 2017-07-16 05:15:00.000 197 33782.34 169.93 17094.65 37861.66 2017-07-16 05:15:01.000 197 33782.32 169.95 17094.65 88888.00 2017-07-16 05:15:02.000 197 33782.27 169.96 17094.65 88888.00 2017-07-16 05:15:03.000 197 33782.25 169.99 17094.69 88888.00 2017-07-16 05:15:04.000 197 33782.29 169.96 17094.69 88888.00 2017-07-16 05:15:05.000 197 33782.28 169.95 17094.68 37861.72 2017-07-16 05:15:06.000 197 33782.30 169.93 17094.69 88888.00 2017-07-16 05:15:07.000 197 33782.30 169.95 17094.66 88888.00 2017-07-16 05:15:08.000 197 33782.29 169.93 17094.67 88888.00 2017-07-16 05:15:09.000 197 33782.31 169.88 17094.67 88888.00 2017-07-16 05:15:10.000 197 33782.31 169.88 17094.64 37861.66 2017-07-16 05:15:11.000 197 33782.28 169.89 17094.61 88888.00 2017-07-16 05:15:12.000 197 33782.27 169.91 17094.58 88888.00 2017-07-16 05:15:13.000 197 33782.28 169.94 17094.61 88888.00 2017-07-16 05:15:14.000 197 33782.24 169.95 17094.62 88888.00 2017-07-16 05:15:15.000 197 33782.27 169.96 17094.61 37861.60 2017-07-16 05:15:16.000 197 33782.27 169.98 17094.60 88888.00 2017-07-16 05:15:17.000 197 33782.25 169.97 17094.60 88888.00 2017-07-16 05:15:18.000 197 33782.26 169.98 17094.62 88888.00 2017-07-16 05:15:19.000 197 33782.27 169.98 17094.66 88888.00 2017-07-16 05:15:20.000 197 33782.26 169.99 17094.64 37861.64 2017-07-16 05:15:21.000 197 33782.24 169.98 17094.65 88888.00 2017-07-16 05:15:22.000 197 33782.24 170.00 17094.64 88888.00 2017-07-16 05:15:23.000 197 33782.25 169.99 17094.65 88888.00 2017-07-16 05:15:24.000 197 33782.27 169.97 17094.63 88888.00 2017-07-16 05:15:25.000 197 33782.25 169.97 17094.62 37861.62 2017-07-16 05:15:26.000 197 33782.23 169.96 17094.63 88888.00 2017-07-16 05:15:27.000 197 33782.17 169.94 17094.64 88888.00 2017-07-16 05:15:28.000 197 33782.17 169.94 17094.65 88888.00 2017-07-16 05:15:29.000 197 33782.14 169.96 17094.66 88888.00 2017-07-16 05:15:30.000 197 33782.16 169.95 17094.66 37861.52 2017-07-16 05:15:31.000 197 33782.21 169.96 17094.63 88888.00 2017-07-16 05:15:32.000 197 33782.19 169.95 17094.66 88888.00 2017-07-16 05:15:33.000 197 33782.17 169.95 17094.68 88888.00 2017-07-16 05:15:34.000 197 33782.18 169.95 17094.70 88888.00 2017-07-16 05:15:35.000 197 33782.19 169.92 17094.69 37861.51 2017-07-16 05:15:36.000 197 33782.20 169.94 17094.66 88888.00 2017-07-16 05:15:37.000 197 33782.21 169.99 17094.64 88888.00 2017-07-16 05:15:38.000 197 33782.18 170.02 17094.68 88888.00 2017-07-16 05:15:39.000 197 33782.15 170.04 17094.68 88888.00 2017-07-16 05:15:40.000 197 33782.13 170.01 17094.65 37861.54 2017-07-16 05:15:41.000 197 33782.08 170.04 17094.63 88888.00 2017-07-16 05:15:42.000 197 33782.07 170.04 17094.63 88888.00 2017-07-16 05:15:43.000 197 33782.07 170.05 17094.62 88888.00 2017-07-16 05:15:44.000 197 33782.11 170.03 17094.65 88888.00 2017-07-16 05:15:45.000 197 33782.10 170.02 17094.68 37861.60 2017-07-16 05:15:46.000 197 33782.14 169.99 17094.67 88888.00 2017-07-16 05:15:47.000 197 33782.14 169.99 17094.66 88888.00 2017-07-16 05:15:48.000 197 33782.13 169.99 17094.64 88888.00 2017-07-16 05:15:49.000 197 33782.13 169.97 17094.62 88888.00 2017-07-16 05:15:50.000 197 33782.13 169.97 17094.64 37861.46 2017-07-16 05:15:51.000 197 33782.13 169.98 17094.63 88888.00 2017-07-16 05:15:52.000 197 33782.09 170.00 17094.66 88888.00 2017-07-16 05:15:53.000 197 33782.07 169.98 17094.64 88888.00 2017-07-16 05:15:54.000 197 33782.07 170.00 17094.63 88888.00 2017-07-16 05:15:55.000 197 33782.07 169.98 17094.67 37861.52 2017-07-16 05:15:56.000 197 33782.10 169.96 17094.64 88888.00 2017-07-16 05:15:57.000 197 33782.10 169.98 17094.61 88888.00 2017-07-16 05:15:58.000 197 33782.09 169.99 17094.66 88888.00 2017-07-16 05:15:59.000 197 33782.08 170.00 17094.70 88888.00 2017-07-16 05:16:00.000 197 33782.10 169.99 17094.70 37861.49 2017-07-16 05:16:01.000 197 33782.06 169.99 17094.72 88888.00 2017-07-16 05:16:02.000 197 33782.08 169.98 17094.68 88888.00 2017-07-16 05:16:03.000 197 33782.12 169.98 17094.69 88888.00 2017-07-16 05:16:04.000 197 33782.11 170.01 17094.68 88888.00 2017-07-16 05:16:05.000 197 33782.10 170.01 17094.65 37861.45 2017-07-16 05:16:06.000 197 33782.09 170.02 17094.66 88888.00 2017-07-16 05:16:07.000 197 33782.07 170.00 17094.66 88888.00 2017-07-16 05:16:08.000 197 33782.05 170.02 17094.67 88888.00 2017-07-16 05:16:09.000 197 33782.02 170.01 17094.69 88888.00 2017-07-16 05:16:10.000 197 33782.02 169.99 17094.61 37861.44 2017-07-16 05:16:11.000 197 33781.99 170.02 17094.58 88888.00 2017-07-16 05:16:12.000 197 33781.96 169.99 17094.60 88888.00 2017-07-16 05:16:13.000 197 33781.92 169.96 17094.59 88888.00 2017-07-16 05:16:14.000 197 33781.93 169.98 17094.60 88888.00 2017-07-16 05:16:15.000 197 33781.97 169.99 17094.68 37861.41 2017-07-16 05:16:16.000 197 33781.99 169.95 17094.64 88888.00 2017-07-16 05:16:17.000 197 33782.00 169.93 17094.62 88888.00 2017-07-16 05:16:18.000 197 33781.95 169.89 17094.61 88888.00 2017-07-16 05:16:19.000 197 33781.95 169.93 17094.60 88888.00 2017-07-16 05:16:20.000 197 33781.93 169.94 17094.60 37861.47 2017-07-16 05:16:21.000 197 33781.94 169.91 17094.65 88888.00 2017-07-16 05:16:22.000 197 33781.95 169.90 17094.64 88888.00 2017-07-16 05:16:23.000 197 33781.96 169.89 17094.63 88888.00 2017-07-16 05:16:24.000 197 33781.96 169.91 17094.62 88888.00 2017-07-16 05:16:25.000 197 33781.93 169.91 17094.63 37861.37 2017-07-16 05:16:26.000 197 33781.90 169.90 17094.64 88888.00 2017-07-16 05:16:27.000 197 33781.89 169.90 17094.60 88888.00 2017-07-16 05:16:28.000 197 33781.90 169.89 17094.59 88888.00 2017-07-16 05:16:29.000 197 33781.93 169.89 17094.62 88888.00 2017-07-16 05:16:30.000 197 33781.91 169.95 17094.62 37861.48 2017-07-16 05:16:31.000 197 33781.90 169.94 17094.62 88888.00 2017-07-16 05:16:32.000 197 33781.93 169.92 17094.65 88888.00 2017-07-16 05:16:33.000 197 33781.90 169.90 17094.66 88888.00 2017-07-16 05:16:34.000 197 33781.94 169.89 17094.68 88888.00 2017-07-16 05:16:35.000 197 33781.95 169.89 17094.65 37861.39 2017-07-16 05:16:36.000 197 33781.92 169.93 17094.68 88888.00 2017-07-16 05:16:37.000 197 33781.90 169.94 17094.71 88888.00 2017-07-16 05:16:38.000 197 33781.89 169.89 17094.67 88888.00 2017-07-16 05:16:39.000 197 33781.89 169.91 17094.67 88888.00 2017-07-16 05:16:40.000 197 33781.90 169.88 17094.66 37861.39 2017-07-16 05:16:41.000 197 33781.89 169.89 17094.67 88888.00 2017-07-16 05:16:42.000 197 33781.90 169.91 17094.65 88888.00 2017-07-16 05:16:43.000 197 33781.90 169.89 17094.61 88888.00 2017-07-16 05:16:44.000 197 33781.91 169.88 17094.62 88888.00 2017-07-16 05:16:45.000 197 33781.93 169.90 17094.65 37861.52 2017-07-16 05:16:46.000 197 33781.94 169.94 17094.69 88888.00 2017-07-16 05:16:47.000 197 33781.94 169.88 17094.68 88888.00 2017-07-16 05:16:48.000 197 33781.96 169.89 17094.65 88888.00 2017-07-16 05:16:49.000 197 33781.91 169.91 17094.66 88888.00 2017-07-16 05:16:50.000 197 33781.89 169.90 17094.68 37861.41 2017-07-16 05:16:51.000 197 33781.91 169.94 17094.73 88888.00 2017-07-16 05:16:52.000 197 33781.90 169.92 17094.75 88888.00 2017-07-16 05:16:53.000 197 33781.93 169.96 17094.72 88888.00 2017-07-16 05:16:54.000 197 33781.94 169.93 17094.70 88888.00 2017-07-16 05:16:55.000 197 33781.96 169.97 17094.74 37861.51 2017-07-16 05:16:56.000 197 33781.99 169.96 17094.76 88888.00 2017-07-16 05:16:57.000 197 33781.99 170.00 17094.70 88888.00 2017-07-16 05:16:58.000 197 33781.98 169.99 17094.68 88888.00 2017-07-16 05:16:59.000 197 33781.95 169.96 17094.66 88888.00 2017-07-16 05:17:00.000 197 33781.92 169.94 17094.70 37861.44 2017-07-16 05:17:01.000 197 33781.96 169.98 17094.72 88888.00 2017-07-16 05:17:02.000 197 33781.98 170.02 17094.75 88888.00 2017-07-16 05:17:03.000 197 33781.98 170.00 17094.73 88888.00 2017-07-16 05:17:04.000 197 33781.98 170.02 17094.73 88888.00 2017-07-16 05:17:05.000 197 33781.96 170.06 17094.73 37861.35 2017-07-16 05:17:06.000 197 33781.93 170.04 17094.73 88888.00 2017-07-16 05:17:07.000 197 33781.96 170.05 17094.68 88888.00 2017-07-16 05:17:08.000 197 33781.94 170.00 17094.66 88888.00 2017-07-16 05:17:09.000 197 33781.93 170.01 17094.68 88888.00 2017-07-16 05:17:10.000 197 33781.96 170.02 17094.64 37861.45 2017-07-16 05:17:11.000 197 33781.95 170.06 17094.65 88888.00 2017-07-16 05:17:12.000 197 33781.93 170.08 17094.65 88888.00 2017-07-16 05:17:13.000 197 33781.89 170.04 17094.66 88888.00 2017-07-16 05:17:14.000 197 33781.89 170.07 17094.66 88888.00 2017-07-16 05:17:15.000 197 33781.89 170.05 17094.67 37861.36 2017-07-16 05:17:16.000 197 33781.89 170.05 17094.66 88888.00 2017-07-16 05:17:17.000 197 33781.89 170.06 17094.67 88888.00 2017-07-16 05:17:18.000 197 33781.94 170.04 17094.66 88888.00 2017-07-16 05:17:19.000 197 33781.89 170.04 17094.67 88888.00 2017-07-16 05:17:20.000 197 33781.89 170.02 17094.68 37861.39 2017-07-16 05:17:21.000 197 33781.88 170.07 17094.64 88888.00 2017-07-16 05:17:22.000 197 33781.89 170.10 17094.65 88888.00 2017-07-16 05:17:23.000 197 33781.89 170.05 17094.62 88888.00 2017-07-16 05:17:24.000 197 33781.93 170.09 17094.68 88888.00 2017-07-16 05:17:25.000 197 33781.91 170.12 17094.71 37861.36 2017-07-16 05:17:26.000 197 33781.89 170.15 17094.69 88888.00 2017-07-16 05:17:27.000 197 33781.91 170.12 17094.68 88888.00 2017-07-16 05:17:28.000 197 33781.91 170.10 17094.66 88888.00 2017-07-16 05:17:29.000 197 33781.87 170.12 17094.67 88888.00 2017-07-16 05:17:30.000 197 33781.87 170.11 17094.69 37861.30 2017-07-16 05:17:31.000 197 33781.85 170.10 17094.68 88888.00 2017-07-16 05:17:32.000 197 33781.85 170.13 17094.69 88888.00 2017-07-16 05:17:33.000 197 33781.85 170.10 17094.68 88888.00 2017-07-16 05:17:34.000 197 33781.86 170.09 17094.67 88888.00 2017-07-16 05:17:35.000 197 33781.87 170.05 17094.69 37861.39 2017-07-16 05:17:36.000 197 33781.88 170.04 17094.73 88888.00 2017-07-16 05:17:37.000 197 33781.82 170.04 17094.70 88888.00 2017-07-16 05:17:38.000 197 33781.82 170.02 17094.71 88888.00 2017-07-16 05:17:39.000 197 33781.82 170.07 17094.71 88888.00 2017-07-16 05:17:40.000 197 33781.86 170.16 17094.70 37861.42 2017-07-16 05:17:41.000 197 33781.83 170.09 17094.67 88888.00 2017-07-16 05:17:42.000 197 33781.84 170.08 17094.70 88888.00 2017-07-16 05:17:43.000 197 33781.83 170.04 17094.69 88888.00 2017-07-16 05:17:44.000 197 33781.81 170.03 17094.67 88888.00 2017-07-16 05:17:45.000 197 33781.78 170.03 17094.67 37861.27 2017-07-16 05:17:46.000 197 33781.77 170.02 17094.68 88888.00 2017-07-16 05:17:47.000 197 33781.78 170.04 17094.63 88888.00 2017-07-16 05:17:48.000 197 33781.78 170.01 17094.64 88888.00 2017-07-16 05:17:49.000 197 33781.78 170.00 17094.66 88888.00 2017-07-16 05:17:50.000 197 33781.81 170.07 17094.63 37861.34 2017-07-16 05:17:51.000 197 33781.79 170.03 17094.63 88888.00 2017-07-16 05:17:52.000 197 33781.78 170.01 17094.64 88888.00 2017-07-16 05:17:53.000 197 33781.82 170.00 17094.67 88888.00 2017-07-16 05:17:54.000 197 33781.84 170.07 17094.67 88888.00 2017-07-16 05:17:55.000 197 33781.82 170.11 17094.68 37861.36 2017-07-16 05:17:56.000 197 33781.80 170.07 17094.63 88888.00 2017-07-16 05:17:57.000 197 33781.81 170.05 17094.58 88888.00 2017-07-16 05:17:58.000 197 33781.83 170.09 17094.60 88888.00 2017-07-16 05:17:59.000 197 33781.84 170.12 17094.60 88888.00 2017-07-16 05:18:00.000 197 33781.83 170.10 17094.56 37861.26 2017-07-16 05:18:01.000 197 33781.84 170.10 17094.56 88888.00 2017-07-16 05:18:02.000 197 33781.82 170.10 17094.58 88888.00 2017-07-16 05:18:03.000 197 33781.82 170.09 17094.59 88888.00 2017-07-16 05:18:04.000 197 33781.83 170.10 17094.60 88888.00 2017-07-16 05:18:05.000 197 33781.82 170.08 17094.62 37861.30 2017-07-16 05:18:06.000 197 33781.87 170.02 17094.65 88888.00 2017-07-16 05:18:07.000 197 33781.90 170.03 17094.67 88888.00 2017-07-16 05:18:08.000 197 33781.89 170.05 17094.69 88888.00 2017-07-16 05:18:09.000 197 33781.91 170.03 17094.70 88888.00 2017-07-16 05:18:10.000 197 33781.92 170.02 17094.65 37861.33 2017-07-16 05:18:11.000 197 33781.93 170.00 17094.64 88888.00 2017-07-16 05:18:12.000 197 33781.95 170.04 17094.64 88888.00 2017-07-16 05:18:13.000 197 33781.92 170.09 17094.65 88888.00 2017-07-16 05:18:14.000 197 33781.88 170.13 17094.66 88888.00 2017-07-16 05:18:15.000 197 33781.88 170.11 17094.69 37861.35 2017-07-16 05:18:16.000 197 33781.90 170.08 17094.71 88888.00 2017-07-16 05:18:17.000 197 33781.91 170.10 17094.65 88888.00 2017-07-16 05:18:18.000 197 33781.92 170.11 17094.65 88888.00 2017-07-16 05:18:19.000 197 33781.92 170.14 17094.63 88888.00 2017-07-16 05:18:20.000 197 33781.90 170.12 17094.64 37861.38 2017-07-16 05:18:21.000 197 33781.91 170.14 17094.59 88888.00 2017-07-16 05:18:22.000 197 33781.95 170.14 17094.57 88888.00 2017-07-16 05:18:23.000 197 33781.96 170.10 17094.59 88888.00 2017-07-16 05:18:24.000 197 33781.97 170.13 17094.61 88888.00 2017-07-16 05:18:25.000 197 33781.95 170.19 17094.58 37861.43 2017-07-16 05:18:26.000 197 33781.93 170.20 17094.55 88888.00 2017-07-16 05:18:27.000 197 33781.97 170.15 17094.54 88888.00 2017-07-16 05:18:28.000 197 33781.97 170.17 17094.57 88888.00 2017-07-16 05:18:29.000 197 33781.97 170.19 17094.58 88888.00 2017-07-16 05:18:30.000 197 33781.98 170.18 17094.60 37861.52 2017-07-16 05:18:31.000 197 33781.98 170.16 17094.58 88888.00 2017-07-16 05:18:32.000 197 33781.98 170.18 17094.59 88888.00 2017-07-16 05:18:33.000 197 33781.98 170.21 17094.62 88888.00 2017-07-16 05:18:34.000 197 33781.99 170.20 17094.56 88888.00 2017-07-16 05:18:35.000 197 33781.98 170.19 17094.59 37861.44 2017-07-16 05:18:36.000 197 33781.96 170.19 17094.59 88888.00 2017-07-16 05:18:37.000 197 33781.98 170.17 17094.61 88888.00 2017-07-16 05:18:38.000 197 33782.01 170.21 17094.64 88888.00 2017-07-16 05:18:39.000 197 33782.01 170.17 17094.62 88888.00 2017-07-16 05:18:40.000 197 33781.98 170.14 17094.61 37861.37 2017-07-16 05:18:41.000 197 33781.98 170.11 17094.64 88888.00 2017-07-16 05:18:42.000 197 33781.96 170.13 17094.66 88888.00 2017-07-16 05:18:43.000 197 33781.92 170.21 17094.62 88888.00 2017-07-16 05:18:44.000 197 33781.92 170.21 17094.56 88888.00 2017-07-16 05:18:45.000 197 33781.97 170.22 17094.57 37861.37 2017-07-16 05:18:46.000 197 33781.99 170.24 17094.58 88888.00 2017-07-16 05:18:47.000 197 33781.94 170.13 17094.57 88888.00 2017-07-16 05:18:48.000 197 33781.92 170.11 17094.60 88888.00 2017-07-16 05:18:49.000 197 33781.91 170.13 17094.63 88888.00 2017-07-16 05:18:50.000 197 33781.96 170.14 17094.64 37861.43 2017-07-16 05:18:51.000 197 33781.99 170.18 17094.62 88888.00 2017-07-16 05:18:52.000 197 33782.01 170.20 17094.59 88888.00 2017-07-16 05:18:53.000 197 33782.00 170.20 17094.55 88888.00 2017-07-16 05:18:54.000 197 33781.99 170.21 17094.59 88888.00 2017-07-16 05:18:55.000 197 33782.01 170.24 17094.62 37861.43 2017-07-16 05:18:56.000 197 33782.01 170.22 17094.62 88888.00 2017-07-16 05:18:57.000 197 33781.93 170.20 17094.61 88888.00 2017-07-16 05:18:58.000 197 33781.95 170.20 17094.60 88888.00 2017-07-16 05:18:59.000 197 33781.98 170.22 17094.58 88888.00 2017-07-16 05:19:00.000 197 33781.96 170.25 17094.55 37861.48 2017-07-16 05:19:01.000 197 33781.97 170.27 17094.58 88888.00 2017-07-16 05:19:02.000 197 33781.97 170.29 17094.55 88888.00 2017-07-16 05:19:03.000 197 33781.95 170.25 17094.54 88888.00 2017-07-16 05:19:04.000 197 33781.95 170.25 17094.56 88888.00 2017-07-16 05:19:05.000 197 33781.98 170.26 17094.55 37861.52 2017-07-16 05:19:06.000 197 33782.00 170.26 17094.57 88888.00 2017-07-16 05:19:07.000 197 33782.01 170.23 17094.58 88888.00 2017-07-16 05:19:08.000 197 33781.99 170.24 17094.60 88888.00 2017-07-16 05:19:09.000 197 33782.03 170.26 17094.60 88888.00 2017-07-16 05:19:10.000 197 33782.05 170.26 17094.61 37861.51 2017-07-16 05:19:11.000 197 33782.04 170.25 17094.62 88888.00 2017-07-16 05:19:12.000 197 33782.05 170.28 17094.59 88888.00 2017-07-16 05:19:13.000 197 33782.05 170.31 17094.57 88888.00 2017-07-16 05:19:14.000 197 33782.04 170.32 17094.57 88888.00 2017-07-16 05:19:15.000 197 33782.05 170.34 17094.56 37861.49 2017-07-16 05:19:16.000 197 33782.04 170.34 17094.58 88888.00 2017-07-16 05:19:17.000 197 33782.04 170.34 17094.62 88888.00 2017-07-16 05:19:18.000 197 33782.08 170.37 17094.62 88888.00 2017-07-16 05:19:19.000 197 33782.08 170.34 17094.62 88888.00 2017-07-16 05:19:20.000 197 33782.08 170.32 17094.57 37861.56 2017-07-16 05:19:21.000 197 33782.10 170.34 17094.56 88888.00 2017-07-16 05:19:22.000 197 33782.08 170.33 17094.52 88888.00 2017-07-16 05:19:23.000 197 33782.07 170.35 17094.51 88888.00 2017-07-16 05:19:24.000 197 33782.06 170.31 17094.51 88888.00 2017-07-16 05:19:25.000 197 33782.11 170.40 17094.52 37861.57 2017-07-16 05:19:26.000 197 33782.12 170.41 17094.55 88888.00 2017-07-16 05:19:27.000 197 33782.14 170.41 17094.54 88888.00 2017-07-16 05:19:28.000 197 33782.13 170.38 17094.53 88888.00 2017-07-16 05:19:29.000 197 33782.11 170.37 17094.56 88888.00 2017-07-16 05:19:30.000 197 33782.10 170.35 17094.53 37861.55 2017-07-16 05:19:31.000 197 33782.12 170.32 17094.53 88888.00 2017-07-16 05:19:32.000 197 33782.15 170.35 17094.53 88888.00 2017-07-16 05:19:33.000 197 33782.13 170.35 17094.54 88888.00 2017-07-16 05:19:34.000 197 33782.14 170.36 17094.56 88888.00 2017-07-16 05:19:35.000 197 33782.14 170.34 17094.55 37861.53 2017-07-16 05:19:36.000 197 33782.14 170.31 17094.55 88888.00 2017-07-16 05:19:37.000 197 33782.17 170.36 17094.55 88888.00 2017-07-16 05:19:38.000 197 33782.18 170.39 17094.55 88888.00 2017-07-16 05:19:39.000 197 33782.21 170.38 17094.58 88888.00 2017-07-16 05:19:40.000 197 33782.20 170.38 17094.59 37861.54 2017-07-16 05:19:41.000 197 33782.20 170.34 17094.56 88888.00 2017-07-16 05:19:42.000 197 33782.21 170.33 17094.56 88888.00 2017-07-16 05:19:43.000 197 33782.21 170.35 17094.57 88888.00 2017-07-16 05:19:44.000 197 33782.24 170.37 17094.58 88888.00 2017-07-16 05:19:45.000 197 33782.20 170.39 17094.55 37861.65 2017-07-16 05:19:46.000 197 33782.20 170.39 17094.57 88888.00 2017-07-16 05:19:47.000 197 33782.23 170.48 17094.57 88888.00 2017-07-16 05:19:48.000 197 33782.26 170.50 17094.61 88888.00 2017-07-16 05:19:49.000 197 33782.28 170.50 17094.59 88888.00 2017-07-16 05:19:50.000 197 33782.26 170.48 17094.56 37861.68 2017-07-16 05:19:51.000 197 33782.26 170.50 17094.58 88888.00 2017-07-16 05:19:52.000 197 33782.29 170.53 17094.54 88888.00 2017-07-16 05:19:53.000 197 33782.30 170.54 17094.52 88888.00 2017-07-16 05:19:54.000 197 33782.31 170.50 17094.49 88888.00 2017-07-16 05:19:55.000 197 33782.32 170.55 17094.53 37861.70 2017-07-16 05:19:56.000 197 33782.32 170.57 17094.57 88888.00 2017-07-16 05:19:57.000 197 33782.27 170.55 17094.53 88888.00 2017-07-16 05:19:58.000 197 33782.30 170.56 17094.57 88888.00 2017-07-16 05:19:59.000 197 33782.34 170.55 17094.59 88888.00 2017-07-16 05:20:00.000 197 33782.35 170.52 17094.57 37861.66 2017-07-16 05:20:01.000 197 33782.37 170.51 17094.57 88888.00 2017-07-16 05:20:02.000 197 33782.33 170.54 17094.56 88888.00 2017-07-16 05:20:03.000 197 33782.30 170.52 17094.55 88888.00 2017-07-16 05:20:04.000 197 33782.29 170.49 17094.57 88888.00 2017-07-16 05:20:05.000 197 33782.31 170.52 17094.58 37861.67 2017-07-16 05:20:06.000 197 33782.34 170.51 17094.55 88888.00 2017-07-16 05:20:07.000 197 33782.30 170.54 17094.52 88888.00 2017-07-16 05:20:08.000 197 33782.31 170.56 17094.55 88888.00 2017-07-16 05:20:09.000 197 33782.31 170.57 17094.56 88888.00 2017-07-16 05:20:10.000 197 33782.32 170.56 17094.53 37861.67 2017-07-16 05:20:11.000 197 33782.33 170.54 17094.57 88888.00 2017-07-16 05:20:12.000 197 33782.33 170.52 17094.54 88888.00 2017-07-16 05:20:13.000 197 33782.33 170.52 17094.52 88888.00 2017-07-16 05:20:14.000 197 33782.36 170.57 17094.52 88888.00 2017-07-16 05:20:15.000 197 33782.38 170.55 17094.54 37861.73 2017-07-16 05:20:16.000 197 33782.37 170.55 17094.54 88888.00 2017-07-16 05:20:17.000 197 33782.41 170.60 17094.55 88888.00 2017-07-16 05:20:18.000 197 33782.40 170.58 17094.57 88888.00 2017-07-16 05:20:19.000 197 33782.36 170.57 17094.60 88888.00 2017-07-16 05:20:20.000 197 33782.37 170.59 17094.55 37861.69 2017-07-16 05:20:21.000 197 33782.37 170.61 17094.59 88888.00 2017-07-16 05:20:22.000 197 33782.35 170.64 17094.56 88888.00 2017-07-16 05:20:23.000 197 33782.35 170.63 17094.54 88888.00 2017-07-16 05:20:24.000 197 33782.33 170.62 17094.55 88888.00 2017-07-16 05:20:25.000 197 33782.34 170.61 17094.56 37861.70 2017-07-16 05:20:26.000 197 33782.31 170.61 17094.55 88888.00 2017-07-16 05:20:27.000 197 33782.32 170.60 17094.52 88888.00 2017-07-16 05:20:28.000 197 33782.32 170.60 17094.53 88888.00 2017-07-16 05:20:29.000 197 33782.32 170.64 17094.50 88888.00 2017-07-16 05:20:30.000 197 33782.38 170.64 17094.55 37861.74 2017-07-16 05:20:31.000 197 33782.39 170.60 17094.60 88888.00 2017-07-16 05:20:32.000 197 33782.39 170.61 17094.58 88888.00 2017-07-16 05:20:33.000 197 33782.37 170.60 17094.53 88888.00 2017-07-16 05:20:34.000 197 33782.34 170.63 17094.46 88888.00 2017-07-16 05:20:35.000 197 33782.40 170.64 17094.50 37861.76 2017-07-16 05:20:36.000 197 33782.35 170.62 17094.52 88888.00 2017-07-16 05:20:37.000 197 33782.37 170.59 17094.53 88888.00 2017-07-16 05:20:38.000 197 33782.35 170.56 17094.51 88888.00 2017-07-16 05:20:39.000 197 33782.33 170.58 17094.50 88888.00 2017-07-16 05:20:40.000 197 33782.34 170.62 17094.50 37861.66 2017-07-16 05:20:41.000 197 33782.37 170.66 17094.54 88888.00 2017-07-16 05:20:42.000 197 33782.37 170.70 17094.53 88888.00 2017-07-16 05:20:43.000 197 33782.42 170.68 17094.53 88888.00 2017-07-16 05:20:44.000 197 33782.39 170.65 17094.50 88888.00 2017-07-16 05:20:45.000 197 33782.40 170.66 17094.50 37861.82 2017-07-16 05:20:46.000 197 33782.38 170.67 17094.54 88888.00 2017-07-16 05:20:47.000 197 33782.39 170.65 17094.56 88888.00 2017-07-16 05:20:48.000 197 33782.40 170.64 17094.51 88888.00 2017-07-16 05:20:49.000 197 33782.44 170.68 17094.49 88888.00 2017-07-16 05:20:50.000 197 33782.44 170.70 17094.42 37861.75 2017-07-16 05:20:51.000 197 33782.43 170.71 17094.43 88888.00 2017-07-16 05:20:52.000 197 33782.41 170.72 17094.45 88888.00 2017-07-16 05:20:53.000 197 33782.45 170.71 17094.49 88888.00 2017-07-16 05:20:54.000 197 33782.44 170.71 17094.46 88888.00 2017-07-16 05:20:55.000 197 33782.43 170.72 17094.43 37861.72 2017-07-16 05:20:56.000 197 33782.45 170.68 17094.46 88888.00 2017-07-16 05:20:57.000 197 33782.45 170.70 17094.48 88888.00 2017-07-16 05:20:58.000 197 33782.48 170.74 17094.52 88888.00 2017-07-16 05:20:59.000 197 33782.50 170.77 17094.54 88888.00 2017-07-16 05:21:00.000 197 33782.47 170.75 17094.54 37861.75 2017-07-16 05:21:01.000 197 33782.45 170.73 17094.51 88888.00 2017-07-16 05:21:02.000 197 33782.40 170.72 17094.51 88888.00 2017-07-16 05:21:03.000 197 33782.39 170.70 17094.50 88888.00 2017-07-16 05:21:04.000 197 33782.42 170.69 17094.48 88888.00 2017-07-16 05:21:05.000 197 33782.47 170.69 17094.46 37861.82 2017-07-16 05:21:06.000 197 33782.44 170.70 17094.49 88888.00 2017-07-16 05:21:07.000 197 33782.45 170.69 17094.50 88888.00 2017-07-16 05:21:08.000 197 33782.43 170.69 17094.50 88888.00 2017-07-16 05:21:09.000 197 33782.45 170.70 17094.52 88888.00 2017-07-16 05:21:10.000 197 33782.45 170.70 17094.50 37861.79 2017-07-16 05:21:11.000 197 33782.45 170.64 17094.47 88888.00 2017-07-16 05:21:12.000 197 33782.47 170.65 17094.46 88888.00 2017-07-16 05:21:13.000 197 33782.50 170.63 17094.45 88888.00 2017-07-16 05:21:14.000 197 33782.52 170.67 17094.45 88888.00 2017-07-16 05:21:15.000 197 33782.52 170.63 17094.48 37861.75 2017-07-16 05:21:16.000 197 33782.50 170.64 17094.47 88888.00 2017-07-16 05:21:17.000 197 33782.49 170.68 17094.46 88888.00 2017-07-16 05:21:18.000 197 33782.50 170.70 17094.47 88888.00 2017-07-16 05:21:19.000 197 33782.52 170.67 17094.42 88888.00 2017-07-16 05:21:20.000 197 33782.51 170.66 17094.45 37861.81 2017-07-16 05:21:21.000 197 33782.50 170.67 17094.44 88888.00 2017-07-16 05:21:22.000 197 33782.51 170.68 17094.44 88888.00 2017-07-16 05:21:23.000 197 33782.50 170.71 17094.48 88888.00 2017-07-16 05:21:24.000 197 33782.52 170.72 17094.49 88888.00 2017-07-16 05:21:25.000 197 33782.56 170.70 17094.49 37861.91 2017-07-16 05:21:26.000 197 33782.58 170.69 17094.49 88888.00 2017-07-16 05:21:27.000 197 33782.57 170.68 17094.48 88888.00 2017-07-16 05:21:28.000 197 33782.59 170.68 17094.46 88888.00 2017-07-16 05:21:29.000 197 33782.57 170.68 17094.39 88888.00 2017-07-16 05:21:30.000 197 33782.55 170.70 17094.35 37861.84 2017-07-16 05:21:31.000 197 33782.54 170.71 17094.38 88888.00 2017-07-16 05:21:32.000 197 33782.52 170.69 17094.40 88888.00 2017-07-16 05:21:33.000 197 33782.56 170.71 17094.43 88888.00 2017-07-16 05:21:34.000 197 33782.58 170.73 17094.45 88888.00 2017-07-16 05:21:35.000 197 33782.56 170.72 17094.45 37861.89 2017-07-16 05:21:36.000 197 33782.55 170.69 17094.45 88888.00 2017-07-16 05:21:37.000 197 33782.56 170.69 17094.39 88888.00 2017-07-16 05:21:38.000 197 33782.56 170.70 17094.35 88888.00 2017-07-16 05:21:39.000 197 33782.59 170.69 17094.40 88888.00 2017-07-16 05:21:40.000 197 33782.61 170.69 17094.40 37861.90 2017-07-16 05:21:41.000 197 33782.63 170.68 17094.43 88888.00 2017-07-16 05:21:42.000 197 33782.62 170.74 17094.41 88888.00 2017-07-16 05:21:43.000 197 33782.58 170.77 17094.38 88888.00 2017-07-16 05:21:44.000 197 33782.59 170.76 17094.36 88888.00 2017-07-16 05:21:45.000 197 33782.65 170.74 17094.38 37861.88 2017-07-16 05:21:46.000 197 33782.63 170.75 17094.37 88888.00 2017-07-16 05:21:47.000 197 33782.64 170.75 17094.36 88888.00 2017-07-16 05:21:48.000 197 33782.67 170.78 17094.35 88888.00 2017-07-16 05:21:49.000 197 33782.69 170.79 17094.36 88888.00 2017-07-16 05:21:50.000 197 33782.67 170.76 17094.32 37861.89 2017-07-16 05:21:51.000 197 33782.64 170.79 17094.33 88888.00 2017-07-16 05:21:52.000 197 33782.66 170.77 17094.29 88888.00 2017-07-16 05:21:53.000 197 33782.65 170.78 17094.31 88888.00 2017-07-16 05:21:54.000 197 33782.61 170.78 17094.32 88888.00 2017-07-16 05:21:55.000 197 33782.65 170.78 17094.34 37861.93 2017-07-16 05:21:56.000 197 33782.69 170.81 17094.34 88888.00 2017-07-16 05:21:57.000 197 33782.69 170.82 17094.38 88888.00 2017-07-16 05:21:58.000 197 33782.68 170.86 17094.37 88888.00 2017-07-16 05:21:59.000 197 33782.70 170.90 17094.38 88888.00 2017-07-16 05:22:00.000 197 33782.70 170.92 17094.38 37861.98 2017-07-16 05:22:01.000 197 33782.70 170.96 17094.35 88888.00 2017-07-16 05:22:02.000 197 33782.71 170.97 17094.35 88888.00 2017-07-16 05:22:03.000 197 33782.70 171.01 17094.35 88888.00 2017-07-16 05:22:04.000 197 33782.70 170.96 17094.35 88888.00 2017-07-16 05:22:05.000 197 33782.69 170.98 17094.36 37862.07 2017-07-16 05:22:06.000 197 33782.71 171.03 17094.38 88888.00 2017-07-16 05:22:07.000 197 33782.69 171.08 17094.36 88888.00 2017-07-16 05:22:08.000 197 33782.68 171.09 17094.33 88888.00 2017-07-16 05:22:09.000 197 33782.70 171.08 17094.29 88888.00 2017-07-16 05:22:10.000 197 33782.69 171.09 17094.34 37861.95 2017-07-16 05:22:11.000 197 33782.70 171.09 17094.33 88888.00 2017-07-16 05:22:12.000 197 33782.70 171.08 17094.34 88888.00 2017-07-16 05:22:13.000 197 33782.73 171.10 17094.31 88888.00 2017-07-16 05:22:14.000 197 33782.71 171.12 17094.35 88888.00 2017-07-16 05:22:15.000 197 33782.73 171.10 17094.35 37861.95 2017-07-16 05:22:16.000 197 33782.77 171.11 17094.31 88888.00 2017-07-16 05:22:17.000 197 33782.74 171.14 17094.29 88888.00 2017-07-16 05:22:18.000 197 33782.74 171.14 17094.30 88888.00 2017-07-16 05:22:19.000 197 33782.76 171.12 17094.29 88888.00 2017-07-16 05:22:20.000 197 33782.75 171.11 17094.28 37861.98 2017-07-16 05:22:21.000 197 33782.77 171.10 17094.22 88888.00 2017-07-16 05:22:22.000 197 33782.77 171.13 17094.23 88888.00 2017-07-16 05:22:23.000 197 33782.75 171.09 17094.24 88888.00 2017-07-16 05:22:24.000 197 33782.73 171.14 17094.27 88888.00 2017-07-16 05:22:25.000 197 33782.70 171.12 17094.22 37862.03 2017-07-16 05:22:26.000 197 33782.69 171.13 17094.22 88888.00 2017-07-16 05:22:27.000 197 33782.72 171.20 17094.26 88888.00 2017-07-16 05:22:28.000 197 33782.71 171.21 17094.27 88888.00 2017-07-16 05:22:29.000 197 33782.70 171.20 17094.25 88888.00 2017-07-16 05:22:30.000 197 33782.74 171.27 17094.28 37862.05 2017-07-16 05:22:31.000 197 33782.76 171.29 17094.32 88888.00 2017-07-16 05:22:32.000 197 33782.76 171.32 17094.30 88888.00 2017-07-16 05:22:33.000 197 33782.74 171.32 17094.25 88888.00 2017-07-16 05:22:34.000 197 33782.73 171.31 17094.20 88888.00 2017-07-16 05:22:35.000 197 33782.71 171.33 17094.21 37862.02 2017-07-16 05:22:36.000 197 33782.74 171.38 17094.23 88888.00 2017-07-16 05:22:37.000 197 33782.76 171.40 17094.23 88888.00 2017-07-16 05:22:38.000 197 33782.77 171.37 17094.21 88888.00 2017-07-16 05:22:39.000 197 33782.74 171.40 17094.21 88888.00 2017-07-16 05:22:40.000 197 33782.75 171.41 17094.21 37861.99 2017-07-16 05:22:41.000 197 33782.76 171.38 17094.24 88888.00 2017-07-16 05:22:42.000 197 33782.73 171.40 17094.24 88888.00 2017-07-16 05:22:43.000 197 33782.73 171.37 17094.26 88888.00 2017-07-16 05:22:44.000 197 33782.73 171.35 17094.26 88888.00 2017-07-16 05:22:45.000 197 33782.72 171.37 17094.28 37861.97 2017-07-16 05:22:46.000 197 33782.72 171.40 17094.22 88888.00 2017-07-16 05:22:47.000 197 33782.76 171.39 17094.20 88888.00 2017-07-16 05:22:48.000 197 33782.77 171.39 17094.16 88888.00 2017-07-16 05:22:49.000 197 33782.74 171.41 17094.20 88888.00 2017-07-16 05:22:50.000 197 33782.69 171.40 17094.21 37861.98 2017-07-16 05:22:51.000 197 33782.70 171.39 17094.22 88888.00 2017-07-16 05:22:52.000 197 33782.70 171.45 17094.20 88888.00 2017-07-16 05:22:53.000 197 33782.70 171.45 17094.22 88888.00 2017-07-16 05:22:54.000 197 33782.69 171.46 17094.21 88888.00 2017-07-16 05:22:55.000 197 33782.69 171.49 17094.21 37861.92 2017-07-16 05:22:56.000 197 33782.72 171.52 17094.23 88888.00 2017-07-16 05:22:57.000 197 33782.71 171.54 17094.24 88888.00 2017-07-16 05:22:58.000 197 33782.69 171.47 17094.23 88888.00 2017-07-16 05:22:59.000 197 33782.71 171.45 17094.24 88888.00 2017-07-16 05:23:00.000 197 33782.69 171.50 17094.26 37861.92 2017-07-16 05:23:01.000 197 33782.67 171.53 17094.23 88888.00 2017-07-16 05:23:02.000 197 33782.71 171.52 17094.22 88888.00 2017-07-16 05:23:03.000 197 33782.70 171.52 17094.25 88888.00 2017-07-16 05:23:04.000 197 33782.68 171.54 17094.27 88888.00 2017-07-16 05:23:05.000 197 33782.66 171.58 17094.24 37861.96 2017-07-16 05:23:06.000 197 33782.64 171.57 17094.25 88888.00 2017-07-16 05:23:07.000 197 33782.64 171.61 17094.25 88888.00 2017-07-16 05:23:08.000 197 33782.66 171.63 17094.21 88888.00 2017-07-16 05:23:09.000 197 33782.69 171.63 17094.22 88888.00 2017-07-16 05:23:10.000 197 33782.66 171.64 17094.24 37862.02 2017-07-16 05:23:11.000 197 33782.64 171.66 17094.25 88888.00 2017-07-16 05:23:12.000 197 33782.66 171.67 17094.23 88888.00 2017-07-16 05:23:13.000 197 33782.64 171.64 17094.24 88888.00 2017-07-16 05:23:14.000 197 33782.62 171.67 17094.23 88888.00 2017-07-16 05:23:15.000 197 33782.60 171.67 17094.25 37861.94 2017-07-16 05:23:16.000 197 33782.60 171.71 17094.24 88888.00 2017-07-16 05:23:17.000 197 33782.60 171.72 17094.23 88888.00 2017-07-16 05:23:18.000 197 33782.60 171.79 17094.23 88888.00 2017-07-16 05:23:19.000 197 33782.58 171.79 17094.18 88888.00 2017-07-16 05:23:20.000 197 33782.58 171.80 17094.17 37861.87 2017-07-16 05:23:21.000 197 33782.57 171.83 17094.18 88888.00 2017-07-16 05:23:22.000 197 33782.56 171.85 17094.19 88888.00 2017-07-16 05:23:23.000 197 33782.53 171.82 17094.21 88888.00 2017-07-16 05:23:24.000 197 33782.57 171.86 17094.21 88888.00 2017-07-16 05:23:25.000 197 33782.56 171.88 17094.16 37861.72 2017-07-16 05:23:26.000 197 33782.51 171.85 17094.14 88888.00 2017-07-16 05:23:27.000 197 33782.50 171.86 17094.17 88888.00 2017-07-16 05:23:28.000 197 33782.48 171.89 17094.22 88888.00 2017-07-16 05:23:29.000 197 33782.48 171.91 17094.18 88888.00 2017-07-16 05:23:30.000 197 33782.49 171.92 17094.19 37861.83 2017-07-16 05:23:31.000 197 33782.48 171.89 17094.18 88888.00 2017-07-16 05:23:32.000 197 33782.49 171.90 17094.20 88888.00 2017-07-16 05:23:33.000 197 33782.48 171.89 17094.24 88888.00 2017-07-16 05:23:34.000 197 33782.50 171.87 17094.21 88888.00 2017-07-16 05:23:35.000 197 33782.49 171.89 17094.23 37861.68 2017-07-16 05:23:36.000 197 33782.48 171.88 17094.22 88888.00 2017-07-16 05:23:37.000 197 33782.46 171.89 17094.23 88888.00 2017-07-16 05:23:38.000 197 33782.47 171.88 17094.23 88888.00 2017-07-16 05:23:39.000 197 33782.47 171.84 17094.27 88888.00 2017-07-16 05:23:40.000 197 33782.49 171.86 17094.28 37861.73 2017-07-16 05:23:41.000 197 33782.47 171.88 17094.24 88888.00 2017-07-16 05:23:42.000 197 33782.50 171.86 17094.24 88888.00 2017-07-16 05:23:43.000 197 33782.49 171.86 17094.22 88888.00 2017-07-16 05:23:44.000 197 33782.44 171.84 17094.22 88888.00 2017-07-16 05:23:45.000 197 33782.44 171.86 17094.21 37861.81 2017-07-16 05:23:46.000 197 33782.44 171.85 17094.19 88888.00 2017-07-16 05:23:47.000 197 33782.42 171.87 17094.20 88888.00 2017-07-16 05:23:48.000 197 33782.45 171.89 17094.24 88888.00 2017-07-16 05:23:49.000 197 33782.48 171.91 17094.27 88888.00 2017-07-16 05:23:50.000 197 33782.48 171.94 17094.27 37861.73 2017-07-16 05:23:51.000 197 33782.47 171.93 17094.28 88888.00 2017-07-16 05:23:52.000 197 33782.51 171.92 17094.24 88888.00 2017-07-16 05:23:53.000 197 33782.49 171.92 17094.24 88888.00 2017-07-16 05:23:54.000 197 33782.49 171.96 17094.25 88888.00 2017-07-16 05:23:55.000 197 33782.47 171.93 17094.24 37861.60 2017-07-16 05:23:56.000 197 33782.42 171.90 17094.23 88888.00 2017-07-16 05:23:57.000 197 33782.40 171.89 17094.21 88888.00 2017-07-16 05:23:58.000 197 33782.40 171.94 17094.21 88888.00 2017-07-16 05:23:59.000 197 33782.45 171.96 17094.20 88888.00 2017-07-16 05:24:00.000 197 33782.45 171.95 17094.22 37861.69 2017-07-16 05:24:01.000 197 33782.47 171.94 17094.25 88888.00 2017-07-16 05:24:02.000 197 33782.45 171.96 17094.23 88888.00 2017-07-16 05:24:03.000 197 33782.42 171.99 17094.21 88888.00 2017-07-16 05:24:04.000 197 33782.43 172.04 17094.20 88888.00 2017-07-16 05:24:05.000 197 33782.44 172.08 17094.18 37861.70 2017-07-16 05:24:06.000 197 33782.45 172.04 17094.20 88888.00 2017-07-16 05:24:07.000 197 33782.43 172.07 17094.25 88888.00 2017-07-16 05:24:08.000 197 33782.41 172.10 17094.24 88888.00 2017-07-16 05:24:09.000 197 33782.41 172.12 17094.24 88888.00 2017-07-16 05:24:10.000 197 33782.38 172.10 17094.23 37861.71 2017-07-16 05:24:11.000 197 33782.35 172.11 17094.22 88888.00 2017-07-16 05:24:12.000 197 33782.33 172.14 17094.21 88888.00 2017-07-16 05:24:13.000 197 33782.33 172.15 17094.14 88888.00 2017-07-16 05:24:14.000 197 33782.36 172.19 17094.16 88888.00 2017-07-16 05:24:15.000 197 33782.39 172.23 17094.21 37861.70 2017-07-16 05:24:16.000 197 33782.35 172.18 17094.21 88888.00 2017-07-16 05:24:17.000 197 33782.35 172.19 17094.22 88888.00 2017-07-16 05:24:18.000 197 33782.34 172.19 17094.27 88888.00 2017-07-16 05:24:19.000 197 33782.36 172.19 17094.21 88888.00 2017-07-16 05:24:20.000 197 33782.35 172.22 17094.21 37861.71 2017-07-16 05:24:21.000 197 33782.34 172.22 17094.24 88888.00 2017-07-16 05:24:22.000 197 33782.32 172.22 17094.26 88888.00 2017-07-16 05:24:23.000 197 33782.33 172.22 17094.28 88888.00 2017-07-16 05:24:24.000 197 33782.32 172.21 17094.25 88888.00 2017-07-16 05:24:25.000 197 33782.31 172.23 17094.23 37861.53 2017-07-16 05:24:26.000 197 33782.30 172.23 17094.25 88888.00 2017-07-16 05:24:27.000 197 33782.34 172.23 17094.24 88888.00 2017-07-16 05:24:28.000 197 33782.31 172.22 17094.26 88888.00 2017-07-16 05:24:29.000 197 33782.28 172.21 17094.22 88888.00 2017-07-16 05:24:30.000 197 33782.29 172.17 17094.15 37861.59 2017-07-16 05:24:31.000 197 33782.27 172.15 17094.19 88888.00 2017-07-16 05:24:32.000 197 33782.30 172.17 17094.20 88888.00 2017-07-16 05:24:33.000 197 33782.34 172.16 17094.22 88888.00 2017-07-16 05:24:34.000 197 33782.34 172.17 17094.21 88888.00 2017-07-16 05:24:35.000 197 33782.29 172.20 17094.17 37861.63 2017-07-16 05:24:36.000 197 33782.31 172.20 17094.17 88888.00 2017-07-16 05:24:37.000 197 33782.34 172.20 17094.21 88888.00 2017-07-16 05:24:38.000 197 33782.33 172.25 17094.19 88888.00 2017-07-16 05:24:39.000 197 33782.32 172.25 17094.20 88888.00 2017-07-16 05:24:40.000 197 33782.34 172.20 17094.22 37861.59 2017-07-16 05:24:41.000 197 33782.28 172.20 17094.23 88888.00 2017-07-16 05:24:42.000 197 33782.26 172.23 17094.23 88888.00 2017-07-16 05:24:43.000 197 33782.25 172.22 17094.19 88888.00 2017-07-16 05:24:44.000 197 33782.22 172.22 17094.19 88888.00 2017-07-16 05:24:45.000 197 33782.26 172.21 17094.24 37861.52 2017-07-16 05:24:46.000 197 33782.25 172.23 17094.27 88888.00 2017-07-16 05:24:47.000 197 33782.24 172.27 17094.27 88888.00 2017-07-16 05:24:48.000 197 33782.28 172.30 17094.19 88888.00 2017-07-16 05:24:49.000 197 33782.29 172.29 17094.20 88888.00 2017-07-16 05:24:50.000 197 33782.29 172.29 17094.20 37861.55 2017-07-16 05:24:51.000 197 33782.29 172.32 17094.22 88888.00 2017-07-16 05:24:52.000 197 33782.29 172.33 17094.24 88888.00 2017-07-16 05:24:53.000 197 33782.30 172.33 17094.26 88888.00 2017-07-16 05:24:54.000 197 33782.28 172.34 17094.21 88888.00 2017-07-16 05:24:55.000 197 33782.28 172.33 17094.22 37861.65 2017-07-16 05:24:56.000 197 33782.26 172.36 17094.18 88888.00 2017-07-16 05:24:57.000 197 33782.28 172.37 17094.18 88888.00 2017-07-16 05:24:58.000 197 33782.27 172.41 17094.19 88888.00 2017-07-16 05:24:59.000 197 33782.28 172.42 17094.19 88888.00 2017-07-16 05:25:00.000 197 33782.25 172.41 17094.21 37861.53 2017-07-16 05:25:01.000 197 33782.23 172.41 17094.23 88888.00 2017-07-16 05:25:02.000 197 33782.24 172.41 17094.22 88888.00 2017-07-16 05:25:03.000 197 33782.25 172.42 17094.24 88888.00 2017-07-16 05:25:04.000 197 33782.24 172.43 17094.25 88888.00 2017-07-16 05:25:05.000 197 33782.23 172.43 17094.25 37861.62 2017-07-16 05:25:06.000 197 33782.21 172.44 17094.25 88888.00 2017-07-16 05:25:07.000 197 33782.18 172.45 17094.23 88888.00 2017-07-16 05:25:08.000 197 33782.20 172.43 17094.23 88888.00 2017-07-16 05:25:09.000 197 33782.20 172.44 17094.19 88888.00 2017-07-16 05:25:10.000 197 33782.21 172.46 17094.16 37861.55 2017-07-16 05:25:11.000 197 33782.22 172.48 17094.20 88888.00 2017-07-16 05:25:12.000 197 33782.20 172.49 17094.22 88888.00 2017-07-16 05:25:13.000 197 33782.22 172.48 17094.24 88888.00 2017-07-16 05:25:14.000 197 33782.22 172.49 17094.27 88888.00 2017-07-16 05:25:15.000 197 33782.23 172.50 17094.27 37861.46 2017-07-16 05:25:16.000 197 33782.26 172.51 17094.28 88888.00 2017-07-16 05:25:17.000 197 33782.23 172.48 17094.26 88888.00 2017-07-16 05:25:18.000 197 33782.23 172.49 17094.24 88888.00 2017-07-16 05:25:19.000 197 33782.21 172.48 17094.25 88888.00 2017-07-16 05:25:20.000 197 33782.21 172.49 17094.22 37861.50 2017-07-16 05:25:21.000 197 33782.18 172.48 17094.20 88888.00 2017-07-16 05:25:22.000 197 33782.19 172.49 17094.22 88888.00 2017-07-16 05:25:23.000 197 33782.17 172.50 17094.21 88888.00 2017-07-16 05:25:24.000 197 33782.19 172.56 17094.21 88888.00 2017-07-16 05:25:25.000 197 33782.18 172.55 17094.19 37861.48 2017-07-16 05:25:26.000 197 33782.20 172.56 17094.19 88888.00 2017-07-16 05:25:27.000 197 33782.19 172.58 17094.19 88888.00 2017-07-16 05:25:28.000 197 33782.18 172.54 17094.22 88888.00 2017-07-16 05:25:29.000 197 33782.15 172.53 17094.18 88888.00 2017-07-16 05:25:30.000 197 33782.17 172.55 17094.12 37861.47 2017-07-16 05:25:31.000 197 33782.21 172.59 17094.14 88888.00 2017-07-16 05:25:32.000 197 33782.20 172.61 17094.19 88888.00 2017-07-16 05:25:33.000 197 33782.18 172.62 17094.20 88888.00 2017-07-16 05:25:34.000 197 33782.21 172.62 17094.18 88888.00 2017-07-16 05:25:35.000 197 33782.26 172.64 17094.19 37861.50 2017-07-16 05:25:36.000 197 33782.24 172.65 17094.13 88888.00 2017-07-16 05:25:37.000 197 33782.19 172.62 17094.15 88888.00 2017-07-16 05:25:38.000 197 33782.21 172.62 17094.18 88888.00 2017-07-16 05:25:39.000 197 33782.21 172.61 17094.24 88888.00 2017-07-16 05:25:40.000 197 33782.17 172.61 17094.26 37861.45 2017-07-16 05:25:41.000 197 33782.14 172.61 17094.19 88888.00 2017-07-16 05:25:42.000 197 33782.17 172.60 17094.16 88888.00 2017-07-16 05:25:43.000 197 33782.17 172.62 17094.16 88888.00 2017-07-16 05:25:44.000 197 33782.19 172.65 17094.17 88888.00 2017-07-16 05:25:45.000 197 33782.20 172.63 17094.19 37861.45 2017-07-16 05:25:46.000 197 33782.20 172.65 17094.25 88888.00 2017-07-16 05:25:47.000 197 33782.18 172.63 17094.23 88888.00 2017-07-16 05:25:48.000 197 33782.16 172.58 17094.21 88888.00 2017-07-16 05:25:49.000 197 33782.20 172.57 17094.20 88888.00 2017-07-16 05:25:50.000 197 33782.23 172.62 17094.18 37861.40 2017-07-16 05:25:51.000 197 33782.24 172.64 17094.17 88888.00 2017-07-16 05:25:52.000 197 33782.20 172.66 17094.16 88888.00 2017-07-16 05:25:53.000 197 33782.19 172.67 17094.15 88888.00 2017-07-16 05:25:54.000 197 33782.22 172.71 17094.15 88888.00 2017-07-16 05:25:55.000 197 33782.22 172.70 17094.13 37861.48 2017-07-16 05:25:56.000 197 33782.27 172.64 17094.15 88888.00 2017-07-16 05:25:57.000 197 33782.24 172.63 17094.19 88888.00 2017-07-16 05:25:58.000 197 33782.20 172.65 17094.20 88888.00 2017-07-16 05:25:59.000 197 33782.21 172.65 17094.23 88888.00 2017-07-16 05:26:00.000 197 33782.23 172.64 17094.21 37861.34 2017-07-16 05:26:01.000 197 33782.23 172.65 17094.18 88888.00 2017-07-16 05:26:02.000 197 33782.25 172.65 17094.15 88888.00 2017-07-16 05:26:03.000 197 33782.24 172.61 17094.12 88888.00 2017-07-16 05:26:04.000 197 33782.20 172.62 17094.12 88888.00 2017-07-16 05:26:05.000 197 33782.20 172.64 17094.13 37861.46 2017-07-16 05:26:06.000 197 33782.19 172.65 17094.14 88888.00 2017-07-16 05:26:07.000 197 33782.24 172.70 17094.15 88888.00 2017-07-16 05:26:08.000 197 33782.27 172.66 17094.16 88888.00 2017-07-16 05:26:09.000 197 33782.27 172.67 17094.16 88888.00 2017-07-16 05:26:10.000 197 33782.30 172.69 17094.16 37861.39 2017-07-16 05:26:11.000 197 33782.30 172.72 17094.15 88888.00 2017-07-16 05:26:12.000 197 33782.25 172.70 17094.18 88888.00 2017-07-16 05:26:13.000 197 33782.27 172.70 17094.19 88888.00 2017-07-16 05:26:14.000 197 33782.27 172.67 17094.17 88888.00 2017-07-16 05:26:15.000 197 33782.28 172.69 17094.18 37861.42 2017-07-16 05:26:16.000 197 33782.29 172.67 17094.21 88888.00 2017-07-16 05:26:17.000 197 33782.29 172.63 17094.18 88888.00 2017-07-16 05:26:18.000 197 33782.26 172.66 17094.19 88888.00 2017-07-16 05:26:19.000 197 33782.26 172.67 17094.22 88888.00 2017-07-16 05:26:20.000 197 33782.28 172.64 17094.18 37861.43 2017-07-16 05:26:21.000 197 33782.29 172.65 17094.14 88888.00 2017-07-16 05:26:22.000 197 33782.28 172.66 17094.16 88888.00 2017-07-16 05:26:23.000 197 33782.24 172.65 17094.22 88888.00 2017-07-16 05:26:24.000 197 33782.27 172.61 17094.23 88888.00 2017-07-16 05:26:25.000 197 33782.31 172.56 17094.22 37861.48 2017-07-16 05:26:26.000 197 33782.29 172.57 17094.25 88888.00 2017-07-16 05:26:27.000 197 33782.23 172.60 17094.23 88888.00 2017-07-16 05:26:28.000 197 33782.25 172.60 17094.21 88888.00 2017-07-16 05:26:29.000 197 33782.24 172.57 17094.18 88888.00 2017-07-16 05:26:30.000 197 33782.23 172.61 17094.17 37861.50 2017-07-16 05:26:31.000 197 33782.24 172.61 17094.14 88888.00 2017-07-16 05:26:32.000 197 33782.23 172.55 17094.14 88888.00 2017-07-16 05:26:33.000 197 33782.22 172.56 17094.16 88888.00 2017-07-16 05:26:34.000 197 33782.23 172.53 17094.15 88888.00 2017-07-16 05:26:35.000 197 33782.24 172.49 17094.16 37861.46 2017-07-16 05:26:36.000 197 33782.28 172.48 17094.16 88888.00 2017-07-16 05:26:37.000 197 33782.26 172.50 17094.17 88888.00 2017-07-16 05:26:38.000 197 33782.29 172.45 17094.19 88888.00 2017-07-16 05:26:39.000 197 33782.27 172.46 17094.22 88888.00 2017-07-16 05:26:40.000 197 33782.29 172.50 17094.17 37861.47 2017-07-16 05:26:41.000 197 33782.28 172.44 17094.15 88888.00 2017-07-16 05:26:42.000 197 33782.29 172.42 17094.17 88888.00 2017-07-16 05:26:43.000 197 33782.30 172.46 17094.23 88888.00 2017-07-16 05:26:44.000 197 33782.32 172.42 17094.23 88888.00 2017-07-16 05:26:45.000 197 33782.31 172.39 17094.22 37861.51 2017-07-16 05:26:46.000 197 33782.30 172.45 17094.24 88888.00 2017-07-16 05:26:47.000 197 33782.26 172.47 17094.21 88888.00 2017-07-16 05:26:48.000 197 33782.26 172.42 17094.21 88888.00 2017-07-16 05:26:49.000 197 33782.26 172.37 17094.17 88888.00 2017-07-16 05:26:50.000 197 33782.27 172.35 17094.21 37861.52 2017-07-16 05:26:51.000 197 33782.30 172.37 17094.21 88888.00 2017-07-16 05:26:52.000 197 33782.28 172.37 17094.21 88888.00 2017-07-16 05:26:53.000 197 33782.27 172.35 17094.23 88888.00 2017-07-16 05:26:54.000 197 33782.25 172.35 17094.19 88888.00 2017-07-16 05:26:55.000 197 33782.22 172.33 17094.16 37861.50 2017-07-16 05:26:56.000 197 33782.23 172.33 17094.15 88888.00 2017-07-16 05:26:57.000 197 33782.27 172.32 17094.16 88888.00 2017-07-16 05:26:58.000 197 33782.28 172.31 17094.19 88888.00 2017-07-16 05:26:59.000 197 33782.28 172.30 17094.19 88888.00 2017-07-16 05:27:00.000 197 33782.29 172.28 17094.16 37861.49 2017-07-16 05:27:01.000 197 33782.25 172.28 17094.18 88888.00 2017-07-16 05:27:02.000 197 33782.21 172.27 17094.20 88888.00 2017-07-16 05:27:03.000 197 33782.23 172.25 17094.18 88888.00 2017-07-16 05:27:04.000 197 33782.23 172.26 17094.14 88888.00 2017-07-16 05:27:05.000 197 33782.23 172.24 17094.15 37861.40 2017-07-16 05:27:06.000 197 33782.27 172.26 17094.14 88888.00 2017-07-16 05:27:07.000 197 33782.27 172.28 17094.19 88888.00 2017-07-16 05:27:08.000 197 33782.25 172.27 17094.17 88888.00 2017-07-16 05:27:09.000 197 33782.25 172.24 17094.14 88888.00 2017-07-16 05:27:10.000 197 33782.25 172.27 17094.13 37861.45 2017-07-16 05:27:11.000 197 33782.22 172.27 17094.13 88888.00 2017-07-16 05:27:12.000 197 33782.21 172.28 17094.14 88888.00 2017-07-16 05:27:13.000 197 33782.19 172.30 17094.11 88888.00 2017-07-16 05:27:14.000 197 33782.17 172.33 17094.13 88888.00 2017-07-16 05:27:15.000 197 33782.20 172.34 17094.19 37861.39 2017-07-16 05:27:16.000 197 33782.21 172.39 17094.19 88888.00 2017-07-16 05:27:17.000 197 33782.20 172.37 17094.17 88888.00 2017-07-16 05:27:18.000 197 33782.16 172.35 17094.14 88888.00 2017-07-16 05:27:19.000 197 33782.16 172.37 17094.15 88888.00 2017-07-16 05:27:20.000 197 33782.19 172.40 17094.15 37861.41 2017-07-16 05:27:21.000 197 33782.21 172.42 17094.15 88888.00 2017-07-16 05:27:22.000 197 33782.16 172.41 17094.15 88888.00 2017-07-16 05:27:23.000 197 33782.17 172.42 17094.16 88888.00 2017-07-16 05:27:24.000 197 33782.22 172.44 17094.16 88888.00 2017-07-16 05:27:25.000 197 33782.22 172.46 17094.17 37861.49 2017-07-16 05:27:26.000 197 33782.23 172.49 17094.15 88888.00 2017-07-16 05:27:27.000 197 33782.23 172.45 17094.18 88888.00 2017-07-16 05:27:28.000 197 33782.20 172.47 17094.17 88888.00 2017-07-16 05:27:29.000 197 33782.17 172.45 17094.16 88888.00 2017-07-16 05:27:30.000 197 33782.22 172.45 17094.19 37861.47 2017-07-16 05:27:31.000 197 33782.20 172.49 17094.18 88888.00 2017-07-16 05:27:32.000 197 33782.20 172.49 17094.16 88888.00 2017-07-16 05:27:33.000 197 33782.19 172.46 17094.21 88888.00 2017-07-16 05:27:34.000 197 33782.21 172.48 17094.17 88888.00 2017-07-16 05:27:35.000 197 33782.24 172.50 17094.19 37861.40 2017-07-16 05:27:36.000 197 33782.25 172.50 17094.22 88888.00 2017-07-16 05:27:37.000 197 33782.21 172.50 17094.20 88888.00 2017-07-16 05:27:38.000 197 33782.20 172.49 17094.18 88888.00 2017-07-16 05:27:39.000 197 33782.21 172.55 17094.17 88888.00 2017-07-16 05:27:40.000 197 33782.20 172.53 17094.15 37861.44 2017-07-16 05:27:41.000 197 33782.16 172.51 17094.14 88888.00 2017-07-16 05:27:42.000 197 33782.15 172.52 17094.15 88888.00 2017-07-16 05:27:43.000 197 33782.18 172.56 17094.19 88888.00 2017-07-16 05:27:44.000 197 33782.16 172.59 17094.19 88888.00 2017-07-16 05:27:45.000 197 33782.19 172.61 17094.19 37861.52 2017-07-16 05:27:46.000 197 33782.20 172.62 17094.18 88888.00 2017-07-16 05:27:47.000 197 33782.18 172.60 17094.17 88888.00 2017-07-16 05:27:48.000 197 33782.22 172.61 17094.18 88888.00 2017-07-16 05:27:49.000 197 33782.20 172.63 17094.15 88888.00 2017-07-16 05:27:50.000 197 33782.17 172.64 17094.15 37861.44 2017-07-16 05:27:51.000 197 33782.14 172.61 17094.13 88888.00 2017-07-16 05:27:52.000 197 33782.14 172.63 17094.11 88888.00 2017-07-16 05:27:53.000 197 33782.14 172.63 17094.15 88888.00 2017-07-16 05:27:54.000 197 33782.12 172.61 17094.19 88888.00 2017-07-16 05:27:55.000 197 33782.11 172.63 17094.16 37861.39 2017-07-16 05:27:56.000 197 33782.16 172.64 17094.11 88888.00 2017-07-16 05:27:57.000 197 33782.15 172.65 17094.13 88888.00 2017-07-16 05:27:58.000 197 33782.14 172.68 17094.08 88888.00 2017-07-16 05:27:59.000 197 33782.16 172.67 17094.09 88888.00 2017-07-16 05:28:00.000 197 33782.13 172.66 17094.06 37861.46 2017-07-16 05:28:01.000 197 33782.13 172.68 17094.07 88888.00 2017-07-16 05:28:02.000 197 33782.18 172.74 17094.05 88888.00 2017-07-16 05:28:03.000 197 33782.17 172.70 17094.08 88888.00 2017-07-16 05:28:04.000 197 33782.18 172.69 17094.09 88888.00 2017-07-16 05:28:05.000 197 33782.17 172.70 17094.09 37861.29 2017-07-16 05:28:06.000 197 33782.18 172.67 17094.08 88888.00 2017-07-16 05:28:07.000 197 33782.16 172.69 17094.06 88888.00 2017-07-16 05:28:08.000 197 33782.14 172.64 17094.02 88888.00 2017-07-16 05:28:09.000 197 33782.14 172.60 17094.01 88888.00 2017-07-16 05:28:10.000 197 33782.13 172.62 17094.02 37861.36 2017-07-16 05:28:11.000 197 33782.16 172.62 17094.05 88888.00 2017-07-16 05:28:12.000 197 33782.15 172.62 17094.00 88888.00 2017-07-16 05:28:13.000 197 33782.14 172.63 17094.01 88888.00 2017-07-16 05:28:14.000 197 33782.18 172.60 17094.05 88888.00 2017-07-16 05:28:15.000 197 33782.15 172.63 17094.06 37861.39 2017-07-16 05:28:16.000 197 33782.14 172.64 17094.06 88888.00 2017-07-16 05:28:17.000 197 33782.16 172.64 17094.03 88888.00 2017-07-16 05:28:18.000 197 33782.17 172.62 17094.05 88888.00 2017-07-16 05:28:19.000 197 33782.14 172.63 17094.07 88888.00 2017-07-16 05:28:20.000 197 33782.10 172.62 17094.09 37861.45 2017-07-16 05:28:21.000 197 33782.09 172.65 17094.10 88888.00 2017-07-16 05:28:22.000 197 33782.10 172.66 17094.09 88888.00 2017-07-16 05:28:23.000 197 33782.11 172.64 17094.08 88888.00 2017-07-16 05:28:24.000 197 33782.13 172.63 17094.12 88888.00 2017-07-16 05:28:25.000 197 33782.15 172.63 17094.10 37861.41 2017-07-16 05:28:26.000 197 33782.16 172.66 17094.04 88888.00 2017-07-16 05:28:27.000 197 33782.13 172.62 17094.04 88888.00 2017-07-16 05:28:28.000 197 33782.17 172.58 17094.07 88888.00 2017-07-16 05:28:29.000 197 33782.18 172.62 17094.05 88888.00 2017-07-16 05:28:30.000 197 33782.19 172.64 17094.01 37861.33 2017-07-16 05:28:31.000 197 33782.19 172.64 17094.02 88888.00 2017-07-16 05:28:32.000 197 33782.16 172.61 17093.99 88888.00 2017-07-16 05:28:33.000 197 33782.13 172.60 17093.99 88888.00 2017-07-16 05:28:34.000 197 33782.13 172.60 17094.02 88888.00 2017-07-16 05:28:35.000 197 33782.11 172.61 17094.03 37861.39 2017-07-16 05:28:36.000 197 33782.13 172.61 17094.00 88888.00 2017-07-16 05:28:37.000 197 33782.12 172.58 17093.98 88888.00 2017-07-16 05:28:38.000 197 33782.14 172.58 17093.96 88888.00 2017-07-16 05:28:39.000 197 33782.09 172.57 17093.93 88888.00 2017-07-16 05:28:40.000 197 33782.12 172.54 17093.94 37861.34 2017-07-16 05:28:41.000 197 33782.14 172.52 17093.98 88888.00 2017-07-16 05:28:42.000 197 33782.14 172.55 17094.00 88888.00 2017-07-16 05:28:43.000 197 33782.14 172.54 17093.99 88888.00 2017-07-16 05:28:44.000 197 33782.15 172.55 17093.99 88888.00 2017-07-16 05:28:45.000 197 33782.17 172.55 17093.98 37861.34 2017-07-16 05:28:46.000 197 33782.13 172.52 17094.05 88888.00 2017-07-16 05:28:47.000 197 33782.14 172.53 17094.08 88888.00 2017-07-16 05:28:48.000 197 33782.13 172.54 17094.07 88888.00 2017-07-16 05:28:49.000 197 33782.10 172.55 17094.07 88888.00 2017-07-16 05:28:50.000 197 33782.15 172.57 17094.07 37861.35 2017-07-16 05:28:51.000 197 33782.14 172.59 17094.04 88888.00 2017-07-16 05:28:52.000 197 33782.17 172.58 17094.03 88888.00 2017-07-16 05:28:53.000 197 33782.15 172.55 17093.97 88888.00 2017-07-16 05:28:54.000 197 33782.12 172.55 17093.96 88888.00 2017-07-16 05:28:55.000 197 33782.12 172.57 17094.00 37861.35 2017-07-16 05:28:56.000 197 33782.13 172.58 17094.01 88888.00 2017-07-16 05:28:57.000 197 33782.13 172.52 17094.02 88888.00 2017-07-16 05:28:58.000 197 33782.16 172.50 17094.03 88888.00 2017-07-16 05:28:59.000 197 33782.15 172.50 17094.05 88888.00 2017-07-16 05:29:00.000 197 33782.12 172.50 17094.07 37861.34 2017-07-16 05:29:01.000 197 33782.10 172.49 17094.08 88888.00 2017-07-16 05:29:02.000 197 33782.08 172.46 17094.07 88888.00 2017-07-16 05:29:03.000 197 33782.08 172.47 17094.09 88888.00 2017-07-16 05:29:04.000 197 33782.09 172.49 17094.11 88888.00 2017-07-16 05:29:05.000 197 33782.11 172.49 17094.14 37861.35 2017-07-16 05:29:06.000 197 33782.14 172.50 17094.13 88888.00 2017-07-16 05:29:07.000 197 33782.13 172.51 17094.14 88888.00 2017-07-16 05:29:08.000 197 33782.14 172.52 17094.15 88888.00 2017-07-16 05:29:09.000 197 33782.10 172.49 17094.10 88888.00 2017-07-16 05:29:10.000 197 33782.09 172.49 17094.07 37861.30 2017-07-16 05:29:11.000 197 33782.10 172.53 17094.04 88888.00 2017-07-16 05:29:12.000 197 33782.13 172.56 17094.06 88888.00 2017-07-16 05:29:13.000 197 33782.11 172.54 17094.06 88888.00 2017-07-16 05:29:14.000 197 33782.08 172.51 17094.04 88888.00 2017-07-16 05:29:15.000 197 33782.07 172.50 17094.04 37861.27 2017-07-16 05:29:16.000 197 33782.08 172.48 17094.04 88888.00 2017-07-16 05:29:17.000 197 33782.07 172.47 17094.06 88888.00 2017-07-16 05:29:18.000 197 33782.07 172.45 17094.07 88888.00 2017-07-16 05:29:19.000 197 33782.06 172.45 17094.06 88888.00 2017-07-16 05:29:20.000 197 33782.07 172.45 17094.04 37861.30 2017-07-16 05:29:21.000 197 33782.08 172.44 17094.02 88888.00 2017-07-16 05:29:22.000 197 33782.07 172.46 17094.03 88888.00 2017-07-16 05:29:23.000 197 33782.12 172.44 17094.03 88888.00 2017-07-16 05:29:24.000 197 33782.10 172.41 17094.00 88888.00 2017-07-16 05:29:25.000 197 33782.10 172.44 17094.03 37861.30 2017-07-16 05:29:26.000 197 33782.11 172.44 17094.03 88888.00 2017-07-16 05:29:27.000 197 33782.11 172.44 17094.00 88888.00 2017-07-16 05:29:28.000 197 33782.12 172.43 17094.00 88888.00 2017-07-16 05:29:29.000 197 33782.13 172.40 17093.99 88888.00 2017-07-16 05:29:30.000 197 33782.16 172.38 17094.01 37861.38 2017-07-16 05:29:31.000 197 33782.16 172.43 17094.03 88888.00 2017-07-16 05:29:32.000 197 33782.20 172.45 17094.02 88888.00 2017-07-16 05:29:33.000 197 33782.19 172.42 17094.01 88888.00 2017-07-16 05:29:34.000 197 33782.16 172.46 17094.07 88888.00 2017-07-16 05:29:35.000 197 33782.15 172.44 17094.07 37861.29 2017-07-16 05:29:36.000 197 33782.13 172.45 17094.05 88888.00 2017-07-16 05:29:37.000 197 33782.16 172.50 17093.99 88888.00 2017-07-16 05:29:38.000 197 33782.18 172.53 17093.97 88888.00 2017-07-16 05:29:39.000 197 33782.17 172.55 17093.98 88888.00 2017-07-16 05:29:40.000 197 33782.16 172.56 17093.95 37861.23 2017-07-16 05:29:41.000 197 33782.17 172.60 17093.96 88888.00 2017-07-16 05:29:42.000 197 33782.19 172.56 17093.97 88888.00 2017-07-16 05:29:43.000 197 33782.21 172.52 17093.95 88888.00 2017-07-16 05:29:44.000 197 33782.21 172.49 17093.93 88888.00 2017-07-16 05:29:45.000 197 33782.19 172.50 17093.98 37861.27 2017-07-16 05:29:46.000 197 33782.21 172.52 17094.01 88888.00 2017-07-16 05:29:47.000 197 33782.19 172.53 17094.04 88888.00 2017-07-16 05:29:48.000 197 33782.19 172.55 17094.02 88888.00 2017-07-16 05:29:49.000 197 33782.24 172.58 17094.00 88888.00 2017-07-16 05:29:50.000 197 33782.20 172.59 17094.03 37861.33 2017-07-16 05:29:51.000 197 33782.19 172.60 17094.03 88888.00 2017-07-16 05:29:52.000 197 33782.19 172.53 17093.96 88888.00 2017-07-16 05:29:53.000 197 33782.15 172.55 17094.01 88888.00 2017-07-16 05:29:54.000 197 33782.20 172.55 17094.03 88888.00 2017-07-16 05:29:55.000 197 33782.20 172.56 17093.99 37861.37 2017-07-16 05:29:56.000 197 33782.20 172.58 17093.96 88888.00 2017-07-16 05:29:57.000 197 33782.20 172.56 17093.98 88888.00 2017-07-16 05:29:58.000 197 33782.19 172.57 17093.97 88888.00 2017-07-16 05:29:59.000 197 33782.24 172.59 17093.99 88888.00 2017-07-16 05:30:00.000 197 33782.23 172.61 17094.01 37861.38 2017-07-16 05:30:01.000 197 33782.25 172.59 17093.97 88888.00 2017-07-16 05:30:02.000 197 33782.22 172.58 17093.97 88888.00 2017-07-16 05:30:03.000 197 33782.21 172.58 17094.00 88888.00 2017-07-16 05:30:04.000 197 33782.20 172.57 17094.01 88888.00 2017-07-16 05:30:05.000 197 33782.24 172.56 17094.00 37861.42 2017-07-16 05:30:06.000 197 33782.28 172.56 17094.02 88888.00 2017-07-16 05:30:07.000 197 33782.29 172.57 17094.02 88888.00 2017-07-16 05:30:08.000 197 33782.29 172.59 17094.01 88888.00 2017-07-16 05:30:09.000 197 33782.30 172.58 17094.02 88888.00 2017-07-16 05:30:10.000 197 33782.31 172.57 17094.02 37861.38 2017-07-16 05:30:11.000 197 33782.34 172.57 17094.00 88888.00 2017-07-16 05:30:12.000 197 33782.31 172.56 17093.97 88888.00 2017-07-16 05:30:13.000 197 33782.32 172.55 17093.97 88888.00 2017-07-16 05:30:14.000 197 33782.32 172.53 17093.99 88888.00 2017-07-16 05:30:15.000 197 33782.33 172.52 17093.98 37861.34 2017-07-16 05:30:16.000 197 33782.35 172.57 17093.96 88888.00 2017-07-16 05:30:17.000 197 33782.34 172.55 17093.94 88888.00 2017-07-16 05:30:18.000 197 33782.36 172.53 17093.94 88888.00 2017-07-16 05:30:19.000 197 33782.40 172.54 17093.91 88888.00 2017-07-16 05:30:20.000 197 33782.38 172.57 17093.91 37861.36 2017-07-16 05:30:21.000 197 33782.34 172.58 17093.94 88888.00 2017-07-16 05:30:22.000 197 33782.33 172.53 17093.93 88888.00 2017-07-16 05:30:23.000 197 33782.33 172.53 17093.94 88888.00 2017-07-16 05:30:24.000 197 33782.29 172.54 17093.93 88888.00 2017-07-16 05:30:25.000 197 33782.30 172.55 17093.95 37861.48 2017-07-16 05:30:26.000 197 33782.31 172.52 17093.90 88888.00 2017-07-16 05:30:27.000 197 33782.36 172.50 17093.88 88888.00 2017-07-16 05:30:28.000 197 33782.34 172.49 17093.90 88888.00 2017-07-16 05:30:29.000 197 33782.35 172.49 17093.93 88888.00 2017-07-16 05:30:30.000 197 33782.36 172.51 17093.93 37861.47 2017-07-16 05:30:31.000 197 33782.37 172.52 17093.92 88888.00 2017-07-16 05:30:32.000 197 33782.39 172.50 17093.91 88888.00 2017-07-16 05:30:33.000 197 33782.37 172.55 17093.91 88888.00 2017-07-16 05:30:34.000 197 33782.38 172.56 17093.88 88888.00 2017-07-16 05:30:35.000 197 33782.42 172.56 17093.90 37861.49 2017-07-16 05:30:36.000 197 33782.44 172.53 17093.91 88888.00 2017-07-16 05:30:37.000 197 33782.42 172.48 17093.88 88888.00 2017-07-16 05:30:38.000 197 33782.40 172.48 17093.90 88888.00 2017-07-16 05:30:39.000 197 33782.43 172.51 17093.90 88888.00 2017-07-16 05:30:40.000 197 33782.46 172.48 17093.94 37861.55 2017-07-16 05:30:41.000 197 33782.48 172.52 17093.94 88888.00 2017-07-16 05:30:42.000 197 33782.49 172.49 17093.94 88888.00 2017-07-16 05:30:43.000 197 33782.48 172.48 17093.93 88888.00 2017-07-16 05:30:44.000 197 33782.49 172.49 17093.90 88888.00 2017-07-16 05:30:45.000 197 33782.49 172.43 17093.88 37861.49 2017-07-16 05:30:46.000 197 33782.50 172.47 17093.92 88888.00 2017-07-16 05:30:47.000 197 33782.52 172.52 17093.92 88888.00 2017-07-16 05:30:48.000 197 33782.53 172.52 17093.89 88888.00 2017-07-16 05:30:49.000 197 33782.55 172.49 17093.92 88888.00 2017-07-16 05:30:50.000 197 33782.54 172.47 17093.88 37861.55 2017-07-16 05:30:51.000 197 33782.58 172.44 17093.89 88888.00 2017-07-16 05:30:52.000 197 33782.57 172.44 17093.91 88888.00 2017-07-16 05:30:53.000 197 33782.58 172.50 17093.93 88888.00 2017-07-16 05:30:54.000 197 33782.57 172.54 17093.86 88888.00 2017-07-16 05:30:55.000 197 33782.57 172.54 17093.88 37861.55 2017-07-16 05:30:56.000 197 33782.53 172.55 17093.92 88888.00 2017-07-16 05:30:57.000 197 33782.57 172.55 17093.90 88888.00 2017-07-16 05:30:58.000 197 33782.60 172.58 17093.88 88888.00 2017-07-16 05:30:59.000 197 33782.60 172.56 17093.87 88888.00 2017-07-16 05:31:00.000 197 33782.61 172.56 17093.89 37861.65 2017-07-16 05:31:01.000 197 33782.63 172.51 17093.87 88888.00 2017-07-16 05:31:02.000 197 33782.66 172.54 17093.87 88888.00 2017-07-16 05:31:03.000 197 33782.64 172.56 17093.87 88888.00 2017-07-16 05:31:04.000 197 33782.64 172.57 17093.86 88888.00 2017-07-16 05:31:05.000 197 33782.62 172.56 17093.86 37861.60 2017-07-16 05:31:06.000 197 33782.61 172.56 17093.85 88888.00 2017-07-16 05:31:07.000 197 33782.59 172.53 17093.87 88888.00 2017-07-16 05:31:08.000 197 33782.63 172.51 17093.88 88888.00 2017-07-16 05:31:09.000 197 33782.65 172.50 17093.89 88888.00 2017-07-16 05:31:10.000 197 33782.67 172.52 17093.90 37861.66 2017-07-16 05:31:11.000 197 33782.71 172.50 17093.91 88888.00 2017-07-16 05:31:12.000 197 33782.68 172.55 17093.88 88888.00 2017-07-16 05:31:13.000 197 33782.67 172.57 17093.83 88888.00 2017-07-16 05:31:14.000 197 33782.68 172.55 17093.87 88888.00 2017-07-16 05:31:15.000 197 33782.73 172.54 17093.86 37861.64 2017-07-16 05:31:16.000 197 33782.77 172.55 17093.87 88888.00 2017-07-16 05:31:17.000 197 33782.78 172.57 17093.85 88888.00 2017-07-16 05:31:18.000 197 33782.80 172.58 17093.85 88888.00 2017-07-16 05:31:19.000 197 33782.82 172.59 17093.85 88888.00 2017-07-16 05:31:20.000 197 33782.80 172.60 17093.83 37861.70 2017-07-16 05:31:21.000 197 33782.75 172.57 17093.85 88888.00 2017-07-16 05:31:22.000 197 33782.76 172.58 17093.86 88888.00 2017-07-16 05:31:23.000 197 33782.77 172.60 17093.86 88888.00 2017-07-16 05:31:24.000 197 33782.78 172.55 17093.86 88888.00 2017-07-16 05:31:25.000 197 33782.80 172.53 17093.85 37861.77 2017-07-16 05:31:26.000 197 33782.84 172.56 17093.85 88888.00 2017-07-16 05:31:27.000 197 33782.83 172.53 17093.84 88888.00 2017-07-16 05:31:28.000 197 33782.79 172.53 17093.86 88888.00 2017-07-16 05:31:29.000 197 33782.81 172.50 17093.84 88888.00 2017-07-16 05:31:30.000 197 33782.77 172.53 17093.86 37861.77 2017-07-16 05:31:31.000 197 33782.79 172.52 17093.85 88888.00 2017-07-16 05:31:32.000 197 33782.81 172.48 17093.87 88888.00 2017-07-16 05:31:33.000 197 33782.83 172.51 17093.88 88888.00 2017-07-16 05:31:34.000 197 33782.87 172.49 17093.87 88888.00 2017-07-16 05:31:35.000 197 33782.89 172.52 17093.85 37861.75 2017-07-16 05:31:36.000 197 33782.88 172.55 17093.82 88888.00 2017-07-16 05:31:37.000 197 33782.93 172.53 17093.82 88888.00 2017-07-16 05:31:38.000 197 33782.91 172.53 17093.85 88888.00 2017-07-16 05:31:39.000 197 33782.89 172.59 17093.84 88888.00 2017-07-16 05:31:40.000 197 33782.87 172.58 17093.90 37861.83 2017-07-16 05:31:41.000 197 33782.89 172.56 17093.92 88888.00 2017-07-16 05:31:42.000 197 33782.89 172.57 17093.89 88888.00 2017-07-16 05:31:43.000 197 33782.94 172.60 17093.87 88888.00 2017-07-16 05:31:44.000 197 33782.94 172.58 17093.84 88888.00 2017-07-16 05:31:45.000 197 33782.92 172.56 17093.85 37861.87 2017-07-16 05:31:46.000 197 33782.94 172.57 17093.85 88888.00 2017-07-16 05:31:47.000 197 33782.93 172.52 17093.86 88888.00 2017-07-16 05:31:48.000 197 33782.89 172.57 17093.85 88888.00 2017-07-16 05:31:49.000 197 33782.89 172.62 17093.86 88888.00 2017-07-16 05:31:50.000 197 33782.91 172.63 17093.84 37861.97 2017-07-16 05:31:51.000 197 33782.87 172.64 17093.87 88888.00 2017-07-16 05:31:52.000 197 33782.86 172.63 17093.88 88888.00 2017-07-16 05:31:53.000 197 33782.87 172.60 17093.85 88888.00 2017-07-16 05:31:54.000 197 33782.88 172.61 17093.87 88888.00 2017-07-16 05:31:55.000 197 33782.85 172.59 17093.90 37861.87 2017-07-16 05:31:56.000 197 33782.88 172.60 17093.88 88888.00 2017-07-16 05:31:57.000 197 33782.87 172.60 17093.86 88888.00 2017-07-16 05:31:58.000 197 33782.93 172.60 17093.86 88888.00 2017-07-16 05:31:59.000 197 33782.98 172.60 17093.90 88888.00 2017-07-16 05:32:00.000 197 33782.95 172.59 17093.87 37861.91 2017-07-16 05:32:01.000 197 33782.95 172.58 17093.85 88888.00 2017-07-16 05:32:02.000 197 33782.95 172.59 17093.84 88888.00 2017-07-16 05:32:03.000 197 33782.97 172.57 17093.83 88888.00 2017-07-16 05:32:04.000 197 33782.98 172.57 17093.84 88888.00 2017-07-16 05:32:05.000 197 33782.97 172.58 17093.85 37861.89 2017-07-16 05:32:06.000 197 33782.99 172.61 17093.83 88888.00 2017-07-16 05:32:07.000 197 33783.03 172.62 17093.83 88888.00 2017-07-16 05:32:08.000 197 33783.01 172.63 17093.83 88888.00 2017-07-16 05:32:09.000 197 33783.00 172.64 17093.78 88888.00 2017-07-16 05:32:10.000 197 33783.01 172.61 17093.77 37862.06 2017-07-16 05:32:11.000 197 33783.04 172.57 17093.77 88888.00 2017-07-16 05:32:12.000 197 33783.02 172.60 17093.77 88888.00 2017-07-16 05:32:13.000 197 33782.99 172.62 17093.83 88888.00 2017-07-16 05:32:14.000 197 33783.03 172.61 17093.82 88888.00 2017-07-16 05:32:15.000 197 33783.03 172.62 17093.79 37862.01 2017-07-16 05:32:16.000 197 33783.04 172.62 17093.77 88888.00 2017-07-16 05:32:17.000 197 33783.08 172.60 17093.80 88888.00 2017-07-16 05:32:18.000 197 33783.06 172.65 17093.79 88888.00 2017-07-16 05:32:19.000 197 33783.06 172.67 17093.84 88888.00 2017-07-16 05:32:20.000 197 33783.09 172.67 17093.82 37862.00 2017-07-16 05:32:21.000 197 33783.03 172.67 17093.84 88888.00 2017-07-16 05:32:22.000 197 33783.02 172.66 17093.86 88888.00 2017-07-16 05:32:23.000 197 33783.07 172.69 17093.84 88888.00 2017-07-16 05:32:24.000 197 33783.08 172.69 17093.83 88888.00 2017-07-16 05:32:25.000 197 33783.09 172.67 17093.83 37862.11 2017-07-16 05:32:26.000 197 33783.07 172.68 17093.84 88888.00 2017-07-16 05:32:27.000 197 33783.07 172.71 17093.86 88888.00 2017-07-16 05:32:28.000 197 33783.09 172.71 17093.90 88888.00 2017-07-16 05:32:29.000 197 33783.09 172.69 17093.90 88888.00 2017-07-16 05:32:30.000 197 33783.07 172.65 17093.87 37862.14 2017-07-16 05:32:31.000 197 33783.09 172.63 17093.86 88888.00 2017-07-16 05:32:32.000 197 33783.17 172.70 17093.87 88888.00 2017-07-16 05:32:33.000 197 33783.16 172.74 17093.78 88888.00 2017-07-16 05:32:34.000 197 33783.14 172.69 17093.75 88888.00 2017-07-16 05:32:35.000 197 33783.17 172.71 17093.76 37862.09 2017-07-16 05:32:36.000 197 33783.15 172.73 17093.75 88888.00 2017-07-16 05:32:37.000 197 33783.10 172.72 17093.77 88888.00 2017-07-16 05:32:38.000 197 33783.11 172.73 17093.78 88888.00 2017-07-16 05:32:39.000 197 33783.16 172.75 17093.78 88888.00 2017-07-16 05:32:40.000 197 33783.16 172.80 17093.79 37862.01 2017-07-16 05:32:41.000 197 33783.19 172.85 17093.85 88888.00 2017-07-16 05:32:42.000 197 33783.15 172.84 17093.83 88888.00 2017-07-16 05:32:43.000 197 33783.14 172.79 17093.84 88888.00 2017-07-16 05:32:44.000 197 33783.16 172.76 17093.84 88888.00 2017-07-16 05:32:45.000 197 33783.15 172.75 17093.86 37862.06 2017-07-16 05:32:46.000 197 33783.19 172.73 17093.85 88888.00 2017-07-16 05:32:47.000 197 33783.18 172.74 17093.84 88888.00 2017-07-16 05:32:48.000 197 33783.19 172.72 17093.83 88888.00 2017-07-16 05:32:49.000 197 33783.20 172.73 17093.80 88888.00 2017-07-16 05:32:50.000 197 33783.19 172.75 17093.77 37862.03 2017-07-16 05:32:51.000 197 33783.20 172.77 17093.74 88888.00 2017-07-16 05:32:52.000 197 33783.22 172.81 17093.75 88888.00 2017-07-16 05:32:53.000 197 33783.22 172.83 17093.80 88888.00 2017-07-16 05:32:54.000 197 33783.18 172.80 17093.82 88888.00 2017-07-16 05:32:55.000 197 33783.18 172.77 17093.81 37862.03 2017-07-16 05:32:56.000 197 33783.18 172.79 17093.79 88888.00 2017-07-16 05:32:57.000 197 33783.17 172.79 17093.79 88888.00 2017-07-16 05:32:58.000 197 33783.21 172.77 17093.79 88888.00 2017-07-16 05:32:59.000 197 33783.22 172.77 17093.81 88888.00 2017-07-16 05:33:00.000 197 33783.25 172.79 17093.81 37862.11 2017-07-16 05:33:01.000 197 33783.24 172.86 17093.84 88888.00 2017-07-16 05:33:02.000 197 33783.22 172.85 17093.83 88888.00 2017-07-16 05:33:03.000 197 33783.24 172.80 17093.77 88888.00 2017-07-16 05:33:04.000 197 33783.25 172.83 17093.78 88888.00 2017-07-16 05:33:05.000 197 33783.25 172.85 17093.80 37862.02 2017-07-16 05:33:06.000 197 33783.25 172.86 17093.81 88888.00 2017-07-16 05:33:07.000 197 33783.27 172.84 17093.80 88888.00 2017-07-16 05:33:08.000 197 33783.26 172.81 17093.79 88888.00 2017-07-16 05:33:09.000 197 33783.23 172.80 17093.81 88888.00 2017-07-16 05:33:10.000 197 33783.20 172.79 17093.81 37862.08 2017-07-16 05:33:11.000 197 33783.19 172.79 17093.80 88888.00 2017-07-16 05:33:12.000 197 33783.22 172.82 17093.83 88888.00 2017-07-16 05:33:13.000 197 33783.24 172.81 17093.79 88888.00 2017-07-16 05:33:14.000 197 33783.26 172.81 17093.77 88888.00 2017-07-16 05:33:15.000 197 33783.26 172.79 17093.77 37862.08 2017-07-16 05:33:16.000 197 33783.26 172.80 17093.77 88888.00 2017-07-16 05:33:17.000 197 33783.23 172.79 17093.77 88888.00 2017-07-16 05:33:18.000 197 33783.24 172.78 17093.80 88888.00 2017-07-16 05:33:19.000 197 33783.24 172.78 17093.78 88888.00 2017-07-16 05:33:20.000 197 33783.25 172.71 17093.79 37862.05 2017-07-16 05:33:21.000 197 33783.24 172.67 17093.80 88888.00 2017-07-16 05:33:22.000 197 33783.20 172.67 17093.78 88888.00 2017-07-16 05:33:23.000 197 33783.22 172.68 17093.80 88888.00 2017-07-16 05:33:24.000 197 33783.28 172.69 17093.82 88888.00 2017-07-16 05:33:25.000 197 33783.31 172.71 17093.80 37862.12 2017-07-16 05:33:26.000 197 33783.28 172.72 17093.79 88888.00 2017-07-16 05:33:27.000 197 33783.29 172.73 17093.77 88888.00 2017-07-16 05:33:28.000 197 33783.29 172.77 17093.77 88888.00 2017-07-16 05:33:29.000 197 33783.28 172.76 17093.78 88888.00 2017-07-16 05:33:30.000 197 33783.31 172.77 17093.81 37862.12 2017-07-16 05:33:31.000 197 33783.30 172.76 17093.84 88888.00 2017-07-16 05:33:32.000 197 33783.26 172.73 17093.80 88888.00 2017-07-16 05:33:33.000 197 33783.24 172.74 17093.81 88888.00 2017-07-16 05:33:34.000 197 33783.27 172.77 17093.81 88888.00 2017-07-16 05:33:35.000 197 33783.31 172.74 17093.75 37862.13 2017-07-16 05:33:36.000 197 33783.29 172.73 17093.77 88888.00 2017-07-16 05:33:37.000 197 33783.31 172.73 17093.77 88888.00 2017-07-16 05:33:38.000 197 33783.28 172.70 17093.78 88888.00 2017-07-16 05:33:39.000 197 33783.27 172.68 17093.81 88888.00 2017-07-16 05:33:40.000 197 33783.29 172.71 17093.80 37862.15 2017-07-16 05:33:41.000 197 33783.30 172.69 17093.80 88888.00 2017-07-16 05:33:42.000 197 33783.28 172.72 17093.80 88888.00 2017-07-16 05:33:43.000 197 33783.29 172.76 17093.82 88888.00 2017-07-16 05:33:44.000 197 33783.32 172.77 17093.82 88888.00 2017-07-16 05:33:45.000 197 33783.28 172.70 17093.81 37862.14 2017-07-16 05:33:46.000 197 33783.26 172.68 17093.81 88888.00 2017-07-16 05:33:47.000 197 33783.26 172.63 17093.77 88888.00 2017-07-16 05:33:48.000 197 33783.25 172.64 17093.75 88888.00 2017-07-16 05:33:49.000 197 33783.23 172.64 17093.77 88888.00 2017-07-16 05:33:50.000 197 33783.25 172.59 17093.74 37862.13 2017-07-16 05:33:51.000 197 33783.25 172.60 17093.71 88888.00 2017-07-16 05:33:52.000 197 33783.24 172.62 17093.74 88888.00 2017-07-16 05:33:53.000 197 33783.23 172.64 17093.74 88888.00 2017-07-16 05:33:54.000 197 33783.22 172.63 17093.73 88888.00 2017-07-16 05:33:55.000 197 33783.24 172.67 17093.76 37862.05 2017-07-16 05:33:56.000 197 33783.25 172.66 17093.78 88888.00 2017-07-16 05:33:57.000 197 33783.26 172.66 17093.82 88888.00 2017-07-16 05:33:58.000 197 33783.29 172.69 17093.81 88888.00 2017-07-16 05:33:59.000 197 33783.28 172.68 17093.76 88888.00 2017-07-16 05:34:00.000 197 33783.28 172.69 17093.76 37862.06 2017-07-16 05:34:01.000 197 33783.29 172.69 17093.79 88888.00 2017-07-16 05:34:02.000 197 33783.27 172.69 17093.79 88888.00 2017-07-16 05:34:03.000 197 33783.24 172.70 17093.78 88888.00 2017-07-16 05:34:04.000 197 33783.21 172.67 17093.78 88888.00 2017-07-16 05:34:05.000 197 33783.22 172.64 17093.74 37862.14 2017-07-16 05:34:06.000 197 33783.19 172.67 17093.75 88888.00 2017-07-16 05:34:07.000 197 33783.21 172.70 17093.76 88888.00 2017-07-16 05:34:08.000 197 33783.22 172.71 17093.73 88888.00 2017-07-16 05:34:09.000 197 33783.25 172.69 17093.72 88888.00 2017-07-16 05:34:10.000 197 33783.23 172.68 17093.74 37862.05 2017-07-16 05:34:11.000 197 33783.23 172.69 17093.74 88888.00 2017-07-16 05:34:12.000 197 33783.22 172.70 17093.78 88888.00 2017-07-16 05:34:13.000 197 33783.18 172.68 17093.80 88888.00 2017-07-16 05:34:14.000 197 33783.21 172.67 17093.78 88888.00 2017-07-16 05:34:15.000 197 33783.23 172.70 17093.76 37862.05 2017-07-16 05:34:16.000 197 33783.26 172.73 17093.77 88888.00 2017-07-16 05:34:17.000 197 33783.23 172.73 17093.77 88888.00 2017-07-16 05:34:18.000 197 33783.22 172.73 17093.77 88888.00 2017-07-16 05:34:19.000 197 33783.22 172.74 17093.79 88888.00 2017-07-16 05:34:20.000 197 33783.26 172.73 17093.77 37862.11 2017-07-16 05:34:21.000 197 33783.28 172.74 17093.74 88888.00 2017-07-16 05:34:22.000 197 33783.28 172.69 17093.70 88888.00 2017-07-16 05:34:23.000 197 33783.25 172.67 17093.70 88888.00 2017-07-16 05:34:24.000 197 33783.23 172.66 17093.74 88888.00 2017-07-16 05:34:25.000 197 33783.24 172.70 17093.76 37862.04 2017-07-16 05:34:26.000 197 33783.23 172.72 17093.75 88888.00 2017-07-16 05:34:27.000 197 33783.24 172.72 17093.79 88888.00 2017-07-16 05:34:28.000 197 33783.23 172.71 17093.77 88888.00 2017-07-16 05:34:29.000 197 33783.23 172.71 17093.77 88888.00 2017-07-16 05:34:30.000 197 33783.22 172.68 17093.78 37862.07 2017-07-16 05:34:31.000 197 33783.21 172.69 17093.79 88888.00 2017-07-16 05:34:32.000 197 33783.23 172.71 17093.80 88888.00 2017-07-16 05:34:33.000 197 33783.23 172.73 17093.75 88888.00 2017-07-16 05:34:34.000 197 33783.21 172.74 17093.73 88888.00 2017-07-16 05:34:35.000 197 33783.21 172.74 17093.75 37862.03 2017-07-16 05:34:36.000 197 33783.19 172.71 17093.73 88888.00 2017-07-16 05:34:37.000 197 33783.19 172.69 17093.74 88888.00 2017-07-16 05:34:38.000 197 33783.23 172.77 17093.73 88888.00 2017-07-16 05:34:39.000 197 33783.23 172.76 17093.73 88888.00 2017-07-16 05:34:40.000 197 33783.23 172.74 17093.73 37861.96 2017-07-16 05:34:41.000 197 33783.22 172.74 17093.73 88888.00 2017-07-16 05:34:42.000 197 33783.20 172.78 17093.73 88888.00 2017-07-16 05:34:43.000 197 33783.17 172.75 17093.77 88888.00 2017-07-16 05:34:44.000 197 33783.17 172.74 17093.78 88888.00 2017-07-16 05:34:45.000 197 33783.19 172.80 17093.74 37862.03 2017-07-16 05:34:46.000 197 33783.19 172.78 17093.78 88888.00 2017-07-16 05:34:47.000 197 33783.18 172.76 17093.77 88888.00 2017-07-16 05:34:48.000 197 33783.17 172.73 17093.79 88888.00 2017-07-16 05:34:49.000 197 33783.19 172.70 17093.74 88888.00 2017-07-16 05:34:50.000 197 33783.23 172.69 17093.72 37862.03 2017-07-16 05:34:51.000 197 33783.18 172.69 17093.75 88888.00 2017-07-16 05:34:52.000 197 33783.14 172.72 17093.77 88888.00 2017-07-16 05:34:53.000 197 33783.11 172.74 17093.76 88888.00 2017-07-16 05:34:54.000 197 33783.10 172.74 17093.79 88888.00 2017-07-16 05:34:55.000 197 33783.09 172.72 17093.79 37862.05 2017-07-16 05:34:56.000 197 33783.12 172.74 17093.77 88888.00 2017-07-16 05:34:57.000 197 33783.09 172.76 17093.75 88888.00 2017-07-16 05:34:58.000 197 33783.07 172.72 17093.76 88888.00 2017-07-16 05:34:59.000 197 33783.05 172.71 17093.79 88888.00 2017-07-16 05:35:00.000 197 33783.06 172.73 17093.85 37862.03 2017-07-16 05:35:01.000 197 33783.04 172.69 17093.88 88888.00 2017-07-16 05:35:02.000 197 33783.04 172.72 17093.82 88888.00 2017-07-16 05:35:03.000 197 33783.07 172.74 17093.81 88888.00 2017-07-16 05:35:04.000 197 33783.08 172.77 17093.82 88888.00 2017-07-16 05:35:05.000 197 33783.05 172.78 17093.79 37862.06 2017-07-16 05:35:06.000 197 33783.08 172.77 17093.77 88888.00 2017-07-16 05:35:07.000 197 33783.10 172.74 17093.72 88888.00 2017-07-16 05:35:08.000 197 33783.11 172.72 17093.74 88888.00 2017-07-16 05:35:09.000 197 33783.09 172.77 17093.76 88888.00 2017-07-16 05:35:10.000 197 33783.09 172.75 17093.73 37862.02 2017-07-16 05:35:11.000 197 33783.07 172.72 17093.76 88888.00 2017-07-16 05:35:12.000 197 33783.05 172.75 17093.78 88888.00 2017-07-16 05:35:13.000 197 33783.06 172.78 17093.76 88888.00 2017-07-16 05:35:14.000 197 33783.03 172.78 17093.76 88888.00 2017-07-16 05:35:15.000 197 33783.03 172.76 17093.78 37861.94 2017-07-16 05:35:16.000 197 33783.05 172.77 17093.78 88888.00 2017-07-16 05:35:17.000 197 33783.07 172.75 17093.82 88888.00 2017-07-16 05:35:18.000 197 33783.05 172.76 17093.86 88888.00 2017-07-16 05:35:19.000 197 33783.04 172.76 17093.83 88888.00 2017-07-16 05:35:20.000 197 33783.07 172.77 17093.82 37861.93 2017-07-16 05:35:21.000 197 33783.05 172.77 17093.81 88888.00 2017-07-16 05:35:22.000 197 33783.05 172.77 17093.81 88888.00 2017-07-16 05:35:23.000 197 33783.03 172.77 17093.80 88888.00 2017-07-16 05:35:24.000 197 33783.04 172.81 17093.81 88888.00 2017-07-16 05:35:25.000 197 33783.05 172.84 17093.81 37861.88 2017-07-16 05:35:26.000 197 33783.00 172.85 17093.84 88888.00 2017-07-16 05:35:27.000 197 33782.98 172.82 17093.87 88888.00 2017-07-16 05:35:28.000 197 33782.97 172.82 17093.88 88888.00 2017-07-16 05:35:29.000 197 33782.97 172.79 17093.88 88888.00 2017-07-16 05:35:30.000 197 33782.97 172.79 17093.86 37861.88 2017-07-16 05:35:31.000 197 33783.00 172.85 17093.83 88888.00 2017-07-16 05:35:32.000 197 33782.96 172.84 17093.82 88888.00 2017-07-16 05:35:33.000 197 33782.94 172.82 17093.80 88888.00 2017-07-16 05:35:34.000 197 33782.94 172.83 17093.83 88888.00 2017-07-16 05:35:35.000 197 33782.93 172.87 17093.84 37861.88 2017-07-16 05:35:36.000 197 33782.91 172.86 17093.84 88888.00 2017-07-16 05:35:37.000 197 33782.94 172.82 17093.83 88888.00 2017-07-16 05:35:38.000 197 33782.94 172.80 17093.86 88888.00 2017-07-16 05:35:39.000 197 33782.94 172.85 17093.89 88888.00 2017-07-16 05:35:40.000 197 33782.97 172.82 17093.89 37861.84 2017-07-16 05:35:41.000 197 33782.97 172.81 17093.85 88888.00 2017-07-16 05:35:42.000 197 33782.94 172.81 17093.84 88888.00 2017-07-16 05:35:43.000 197 33782.93 172.84 17093.82 88888.00 2017-07-16 05:35:44.000 197 33782.95 172.86 17093.83 88888.00 2017-07-16 05:35:45.000 197 33782.95 172.84 17093.82 37861.87 2017-07-16 05:35:46.000 197 33782.95 172.87 17093.76 88888.00 2017-07-16 05:35:47.000 197 33782.94 172.87 17093.73 88888.00 2017-07-16 05:35:48.000 197 33782.94 172.88 17093.77 88888.00 2017-07-16 05:35:49.000 197 33782.94 172.89 17093.81 88888.00 2017-07-16 05:35:50.000 197 33782.92 172.87 17093.79 37861.89 2017-07-16 05:35:51.000 197 33782.94 172.86 17093.75 88888.00 2017-07-16 05:35:52.000 197 33782.93 172.85 17093.73 88888.00 2017-07-16 05:35:53.000 197 33782.93 172.85 17093.73 88888.00 2017-07-16 05:35:54.000 197 33782.95 172.85 17093.72 88888.00 2017-07-16 05:35:55.000 197 33782.93 172.85 17093.72 37861.87 2017-07-16 05:35:56.000 197 33782.91 172.89 17093.71 88888.00 2017-07-16 05:35:57.000 197 33782.86 172.89 17093.74 88888.00 2017-07-16 05:35:58.000 197 33782.87 172.87 17093.76 88888.00 2017-07-16 05:35:59.000 197 33782.87 172.87 17093.77 88888.00 2017-07-16 05:36:00.000 197 33782.89 172.90 17093.82 37861.86 2017-07-16 05:36:01.000 197 33782.87 172.90 17093.81 88888.00 2017-07-16 05:36:02.000 197 33782.90 172.92 17093.80 88888.00 2017-07-16 05:36:03.000 197 33782.90 172.92 17093.75 88888.00 2017-07-16 05:36:04.000 197 33782.86 172.94 17093.79 88888.00 2017-07-16 05:36:05.000 197 33782.88 172.90 17093.78 37861.80 2017-07-16 05:36:06.000 197 33782.89 172.91 17093.73 88888.00 2017-07-16 05:36:07.000 197 33782.87 172.89 17093.74 88888.00 2017-07-16 05:36:08.000 197 33782.90 172.93 17093.76 88888.00 2017-07-16 05:36:09.000 197 33782.90 172.90 17093.74 88888.00 2017-07-16 05:36:10.000 197 33782.93 172.91 17093.75 37861.79 2017-07-16 05:36:11.000 197 33782.90 172.92 17093.74 88888.00 2017-07-16 05:36:12.000 197 33782.87 172.97 17093.71 88888.00 2017-07-16 05:36:13.000 197 33782.88 172.97 17093.72 88888.00 2017-07-16 05:36:14.000 197 33782.90 172.97 17093.71 88888.00 2017-07-16 05:36:15.000 197 33782.92 173.00 17093.70 37861.81 2017-07-16 05:36:16.000 197 33782.89 172.97 17093.71 88888.00 2017-07-16 05:36:17.000 197 33782.88 172.98 17093.72 88888.00 2017-07-16 05:36:18.000 197 33782.86 173.00 17093.72 88888.00 2017-07-16 05:36:19.000 197 33782.85 173.02 17093.71 88888.00 2017-07-16 05:36:20.000 197 33782.82 172.97 17093.70 37861.75 2017-07-16 05:36:21.000 197 33782.80 173.00 17093.71 88888.00 2017-07-16 05:36:22.000 197 33782.84 173.00 17093.70 88888.00 2017-07-16 05:36:23.000 197 33782.85 172.97 17093.68 88888.00 2017-07-16 05:36:24.000 197 33782.84 173.00 17093.72 88888.00 2017-07-16 05:36:25.000 197 33782.81 173.02 17093.72 37861.77 2017-07-16 05:36:26.000 197 33782.83 173.02 17093.70 88888.00 2017-07-16 05:36:27.000 197 33782.82 173.01 17093.68 88888.00 2017-07-16 05:36:28.000 197 33782.81 173.02 17093.68 88888.00 2017-07-16 05:36:29.000 197 33782.83 173.05 17093.63 88888.00 2017-07-16 05:36:30.000 197 33782.82 173.05 17093.67 37861.97 2017-07-16 05:36:31.000 197 33782.82 173.06 17093.69 88888.00 2017-07-16 05:36:32.000 197 33782.84 173.06 17093.68 88888.00 2017-07-16 05:36:33.000 197 33782.84 173.01 17093.71 88888.00 2017-07-16 05:36:34.000 197 33782.84 173.00 17093.74 88888.00 2017-07-16 05:36:35.000 197 33782.85 173.04 17093.73 37861.76 2017-07-16 05:36:36.000 197 33782.85 173.07 17093.74 88888.00 2017-07-16 05:36:37.000 197 33782.84 173.08 17093.72 88888.00 2017-07-16 05:36:38.000 197 33782.86 173.10 17093.69 88888.00 2017-07-16 05:36:39.000 197 33782.87 173.13 17093.69 88888.00 2017-07-16 05:36:40.000 197 33782.86 173.12 17093.74 37861.79 2017-07-16 05:36:41.000 197 33782.85 173.09 17093.74 88888.00 2017-07-16 05:36:42.000 197 33782.84 173.13 17093.77 88888.00 2017-07-16 05:36:43.000 197 33782.83 173.10 17093.75 88888.00 2017-07-16 05:36:44.000 197 33782.82 173.10 17093.73 88888.00 2017-07-16 05:36:45.000 197 33782.84 173.08 17093.74 37861.75 2017-07-16 05:36:46.000 197 33782.83 173.07 17093.78 88888.00 2017-07-16 05:36:47.000 197 33782.82 173.10 17093.77 88888.00 2017-07-16 05:36:48.000 197 33782.86 173.07 17093.80 88888.00 2017-07-16 05:36:49.000 197 33782.82 173.05 17093.81 88888.00 2017-07-16 05:36:50.000 197 33782.83 173.01 17093.80 37861.86 2017-07-16 05:36:51.000 197 33782.85 173.00 17093.76 88888.00 2017-07-16 05:36:52.000 197 33782.86 173.01 17093.78 88888.00 2017-07-16 05:36:53.000 197 33782.87 173.05 17093.73 88888.00 2017-07-16 05:36:54.000 197 33782.92 173.07 17093.71 88888.00 2017-07-16 05:36:55.000 197 33782.94 173.11 17093.72 37861.83 2017-07-16 05:36:56.000 197 33782.92 173.08 17093.72 88888.00 2017-07-16 05:36:57.000 197 33782.93 173.07 17093.71 88888.00 2017-07-16 05:36:58.000 197 33782.95 173.04 17093.73 88888.00 2017-07-16 05:36:59.000 197 33782.97 173.02 17093.73 88888.00 2017-07-16 05:37:00.000 197 33783.01 173.06 17093.73 37861.82 2017-07-16 05:37:01.000 197 33782.99 173.05 17093.75 88888.00 2017-07-16 05:37:02.000 197 33783.00 173.07 17093.78 88888.00 2017-07-16 05:37:03.000 197 33782.95 173.05 17093.78 88888.00 2017-07-16 05:37:04.000 197 33782.93 173.08 17093.78 88888.00 2017-07-16 05:37:05.000 197 33782.95 173.09 17093.76 37861.78 2017-07-16 05:37:06.000 197 33782.99 173.10 17093.84 88888.00 2017-07-16 05:37:07.000 197 33782.99 173.08 17093.85 88888.00 2017-07-16 05:37:08.000 197 33782.99 173.07 17093.82 88888.00 2017-07-16 05:37:09.000 197 33782.97 173.08 17093.82 88888.00 2017-07-16 05:37:10.000 197 33782.95 173.08 17093.82 37861.87 2017-07-16 05:37:11.000 197 33782.94 173.10 17093.79 88888.00 2017-07-16 05:37:12.000 197 33782.99 173.12 17093.76 88888.00 2017-07-16 05:37:13.000 197 33782.99 173.15 17093.76 88888.00 2017-07-16 05:37:14.000 197 33783.01 173.14 17093.75 88888.00 2017-07-16 05:37:15.000 197 33783.02 173.10 17093.76 37861.86 2017-07-16 05:37:16.000 197 33783.01 173.11 17093.75 88888.00 2017-07-16 05:37:17.000 197 33782.99 173.14 17093.75 88888.00 2017-07-16 05:37:18.000 197 33783.02 173.16 17093.79 88888.00 2017-07-16 05:37:19.000 197 33783.05 173.21 17093.75 88888.00 2017-07-16 05:37:20.000 197 33783.06 173.19 17093.71 37861.89 2017-07-16 05:37:21.000 197 33783.05 173.20 17093.75 88888.00 2017-07-16 05:37:22.000 197 33783.05 173.20 17093.75 88888.00 2017-07-16 05:37:23.000 197 33783.07 173.19 17093.74 88888.00 2017-07-16 05:37:24.000 197 33783.10 173.21 17093.75 88888.00 2017-07-16 05:37:25.000 197 33783.07 173.25 17093.76 37861.92 2017-07-16 05:37:26.000 197 33783.03 173.28 17093.76 88888.00 2017-07-16 05:37:27.000 197 33783.03 173.31 17093.79 88888.00 2017-07-16 05:37:28.000 197 33783.04 173.30 17093.76 88888.00 2017-07-16 05:37:29.000 197 33783.04 173.25 17093.78 88888.00 2017-07-16 05:37:30.000 197 33783.08 173.25 17093.79 37861.85 2017-07-16 05:37:31.000 197 33783.04 173.28 17093.77 88888.00 2017-07-16 05:37:32.000 197 33783.01 173.27 17093.77 88888.00 2017-07-16 05:37:33.000 197 33783.06 173.24 17093.80 88888.00 2017-07-16 05:37:34.000 197 33783.07 173.24 17093.80 88888.00 2017-07-16 05:37:35.000 197 33783.05 173.26 17093.77 37861.87 2017-07-16 05:37:36.000 197 33783.07 173.28 17093.76 88888.00 2017-07-16 05:37:37.000 197 33783.08 173.31 17093.77 88888.00 2017-07-16 05:37:38.000 197 33783.07 173.31 17093.79 88888.00 2017-07-16 05:37:39.000 197 33783.07 173.32 17093.75 88888.00 2017-07-16 05:37:40.000 197 33783.06 173.30 17093.78 37861.96 2017-07-16 05:37:41.000 197 33783.06 173.29 17093.77 88888.00 2017-07-16 05:37:42.000 197 33783.07 173.29 17093.80 88888.00 2017-07-16 05:37:43.000 197 33783.07 173.26 17093.78 88888.00 2017-07-16 05:37:44.000 197 33783.10 173.26 17093.76 88888.00 2017-07-16 05:37:45.000 197 33783.08 173.29 17093.77 37861.93 2017-07-16 05:37:46.000 197 33783.08 173.30 17093.74 88888.00 2017-07-16 05:37:47.000 197 33783.10 173.34 17093.69 88888.00 2017-07-16 05:37:48.000 197 33783.10 173.35 17093.74 88888.00 2017-07-16 05:37:49.000 197 33783.14 173.30 17093.73 88888.00 2017-07-16 05:37:50.000 197 33783.15 173.34 17093.75 37861.99 2017-07-16 05:37:51.000 197 33783.18 173.38 17093.73 88888.00 2017-07-16 05:37:52.000 197 33783.18 173.34 17093.76 88888.00 2017-07-16 05:37:53.000 197 33783.17 173.30 17093.79 88888.00 2017-07-16 05:37:54.000 197 33783.17 173.26 17093.75 88888.00 2017-07-16 05:37:55.000 197 33783.15 173.25 17093.76 37861.95 2017-07-16 05:37:56.000 197 33783.17 173.26 17093.74 88888.00 2017-07-16 05:37:57.000 197 33783.16 173.26 17093.73 88888.00 2017-07-16 05:37:58.000 197 33783.17 173.21 17093.74 88888.00 2017-07-16 05:37:59.000 197 33783.16 173.20 17093.75 88888.00 2017-07-16 05:38:00.000 197 33783.23 173.21 17093.75 37862.07 2017-07-16 05:38:01.000 197 33783.22 173.20 17093.75 88888.00 2017-07-16 05:38:02.000 197 33783.21 173.21 17093.74 88888.00 2017-07-16 05:38:03.000 197 33783.22 173.20 17093.78 88888.00 2017-07-16 05:38:04.000 197 33783.21 173.19 17093.75 88888.00 2017-07-16 05:38:05.000 197 33783.21 173.18 17093.74 37862.01 2017-07-16 05:38:06.000 197 33783.21 173.16 17093.72 88888.00 2017-07-16 05:38:07.000 197 33783.20 173.21 17093.75 88888.00 2017-07-16 05:38:08.000 197 33783.21 173.17 17093.75 88888.00 2017-07-16 05:38:09.000 197 33783.21 173.14 17093.72 88888.00 2017-07-16 05:38:10.000 197 33783.21 173.15 17093.74 37862.06 2017-07-16 05:38:11.000 197 33783.24 173.14 17093.77 88888.00 2017-07-16 05:38:12.000 197 33783.23 173.19 17093.76 88888.00 2017-07-16 05:38:13.000 197 33783.27 173.22 17093.79 88888.00 2017-07-16 05:38:14.000 197 33783.24 173.17 17093.78 88888.00 2017-07-16 05:38:15.000 197 33783.26 173.21 17093.79 37862.16 2017-07-16 05:38:16.000 197 33783.28 173.22 17093.78 88888.00 2017-07-16 05:38:17.000 197 33783.23 173.23 17093.81 88888.00 2017-07-16 05:38:18.000 197 33783.23 173.21 17093.79 88888.00 2017-07-16 05:38:19.000 197 33783.24 173.21 17093.78 88888.00 2017-07-16 05:38:20.000 197 33783.24 173.19 17093.75 37862.02 2017-07-16 05:38:21.000 197 33783.28 173.19 17093.77 88888.00 2017-07-16 05:38:22.000 197 33783.31 173.21 17093.76 88888.00 2017-07-16 05:38:23.000 197 33783.29 173.20 17093.72 88888.00 2017-07-16 05:38:24.000 197 33783.28 173.19 17093.73 88888.00 2017-07-16 05:38:25.000 197 33783.33 173.17 17093.75 37862.14 2017-07-16 05:38:26.000 197 33783.32 173.18 17093.73 88888.00 2017-07-16 05:38:27.000 197 33783.33 173.14 17093.73 88888.00 2017-07-16 05:38:28.000 197 33783.30 173.19 17093.73 88888.00 2017-07-16 05:38:29.000 197 33783.25 173.21 17093.70 88888.00 2017-07-16 05:38:30.000 197 33783.26 173.19 17093.71 37862.08 2017-07-16 05:38:31.000 197 33783.27 173.15 17093.69 88888.00 2017-07-16 05:38:32.000 197 33783.28 173.11 17093.71 88888.00 2017-07-16 05:38:33.000 197 33783.29 173.11 17093.70 88888.00 2017-07-16 05:38:34.000 197 33783.30 173.12 17093.67 88888.00 2017-07-16 05:38:35.000 197 33783.26 173.15 17093.72 37862.10 2017-07-16 05:38:36.000 197 33783.31 173.18 17093.74 88888.00 2017-07-16 05:38:37.000 197 33783.31 173.15 17093.69 88888.00 2017-07-16 05:38:38.000 197 33783.31 173.16 17093.71 88888.00 2017-07-16 05:38:39.000 197 33783.32 173.19 17093.72 88888.00 2017-07-16 05:38:40.000 197 33783.33 173.18 17093.72 37862.15 2017-07-16 05:38:41.000 197 33783.38 173.18 17093.74 88888.00 2017-07-16 05:38:42.000 197 33783.35 173.19 17093.72 88888.00 2017-07-16 05:38:43.000 197 33783.32 173.19 17093.67 88888.00 2017-07-16 05:38:44.000 197 33783.34 173.18 17093.70 88888.00 2017-07-16 05:38:45.000 197 33783.35 173.16 17093.70 37862.12 2017-07-16 05:38:46.000 197 33783.35 173.14 17093.67 88888.00 2017-07-16 05:38:47.000 197 33783.34 173.13 17093.66 88888.00 2017-07-16 05:38:48.000 197 33783.33 173.14 17093.69 88888.00 2017-07-16 05:38:49.000 197 33783.34 173.16 17093.71 88888.00 2017-07-16 05:38:50.000 197 33783.34 173.16 17093.69 37862.19 2017-07-16 05:38:51.000 197 33783.34 173.13 17093.71 88888.00 2017-07-16 05:38:52.000 197 33783.34 173.15 17093.72 88888.00 2017-07-16 05:38:53.000 197 33783.36 173.15 17093.73 88888.00 2017-07-16 05:38:54.000 197 33783.34 173.15 17093.70 88888.00 2017-07-16 05:38:55.000 197 33783.38 173.14 17093.70 37862.16 2017-07-16 05:38:56.000 197 33783.34 173.14 17093.70 88888.00 2017-07-16 05:38:57.000 197 33783.35 173.10 17093.68 88888.00 2017-07-16 05:38:58.000 197 33783.33 173.10 17093.69 88888.00 2017-07-16 05:38:59.000 197 33783.34 173.13 17093.72 88888.00 2017-07-16 05:39:00.000 197 33783.32 173.13 17093.71 37862.21 2017-07-16 05:39:01.000 197 33783.30 173.14 17093.69 88888.00 2017-07-16 05:39:02.000 197 33783.31 173.18 17093.68 88888.00 2017-07-16 05:39:03.000 197 33783.32 173.16 17093.69 88888.00 2017-07-16 05:39:04.000 197 33783.31 173.15 17093.69 88888.00 2017-07-16 05:39:05.000 197 33783.32 173.10 17093.66 37862.15 2017-07-16 05:39:06.000 197 33783.35 173.12 17093.63 88888.00 2017-07-16 05:39:07.000 197 33783.37 173.10 17093.66 88888.00 2017-07-16 05:39:08.000 197 33783.35 173.14 17093.64 88888.00 2017-07-16 05:39:09.000 197 33783.33 173.14 17093.66 88888.00 2017-07-16 05:39:10.000 197 33783.32 173.17 17093.66 37862.19 2017-07-16 05:39:11.000 197 33783.33 173.18 17093.69 88888.00 2017-07-16 05:39:12.000 197 33783.30 173.19 17093.70 88888.00 2017-07-16 05:39:13.000 197 33783.31 173.19 17093.67 88888.00 2017-07-16 05:39:14.000 197 33783.31 173.13 17093.64 88888.00 2017-07-16 05:39:15.000 197 33783.29 173.12 17093.67 37862.16 2017-07-16 05:39:16.000 197 33783.31 173.15 17093.70 88888.00 2017-07-16 05:39:17.000 197 33783.30 173.15 17093.69 88888.00 2017-07-16 05:39:18.000 197 33783.31 173.13 17093.70 88888.00 2017-07-16 05:39:19.000 197 33783.30 173.11 17093.69 88888.00 2017-07-16 05:39:20.000 197 33783.28 173.15 17093.66 37862.15 2017-07-16 05:39:21.000 197 33783.30 173.18 17093.69 88888.00 2017-07-16 05:39:22.000 197 33783.32 173.22 17093.70 88888.00 2017-07-16 05:39:23.000 197 33783.32 173.22 17093.73 88888.00 2017-07-16 05:39:24.000 197 33783.34 173.21 17093.74 88888.00 2017-07-16 05:39:25.000 197 33783.36 173.21 17093.69 37862.26 2017-07-16 05:39:26.000 197 33783.31 173.18 17093.70 88888.00 2017-07-16 05:39:27.000 197 33783.28 173.19 17093.72 88888.00 2017-07-16 05:39:28.000 197 33783.30 173.16 17093.69 88888.00 2017-07-16 05:39:29.000 197 33783.31 173.15 17093.74 88888.00 2017-07-16 05:39:30.000 197 33783.27 173.14 17093.67 37862.12 2017-07-16 05:39:31.000 197 33783.27 173.15 17093.67 88888.00 2017-07-16 05:39:32.000 197 33783.27 173.16 17093.64 88888.00 2017-07-16 05:39:33.000 197 33783.27 173.22 17093.68 88888.00 2017-07-16 05:39:34.000 197 33783.31 173.19 17093.68 88888.00 2017-07-16 05:39:35.000 197 33783.31 173.17 17093.72 37862.08 2017-07-16 05:39:36.000 197 33783.33 173.18 17093.73 88888.00 2017-07-16 05:39:37.000 197 33783.27 173.17 17093.70 88888.00 2017-07-16 05:39:38.000 197 33783.27 173.17 17093.68 88888.00 2017-07-16 05:39:39.000 197 33783.31 173.25 17093.67 88888.00 2017-07-16 05:39:40.000 197 33783.28 173.25 17093.68 37862.10 2017-07-16 05:39:41.000 197 33783.23 173.27 17093.69 88888.00 2017-07-16 05:39:42.000 197 33783.24 173.25 17093.69 88888.00 2017-07-16 05:39:43.000 197 33783.24 173.21 17093.73 88888.00 2017-07-16 05:39:44.000 197 33783.25 173.21 17093.73 88888.00 2017-07-16 05:39:45.000 197 33783.21 173.24 17093.71 37862.00 2017-07-16 05:39:46.000 197 33783.22 173.27 17093.66 88888.00 2017-07-16 05:39:47.000 197 33783.24 173.29 17093.65 88888.00 2017-07-16 05:39:48.000 197 33783.23 173.30 17093.63 88888.00 2017-07-16 05:39:49.000 197 33783.20 173.26 17093.60 88888.00 2017-07-16 05:39:50.000 197 33783.24 173.28 17093.64 37862.03 2017-07-16 05:39:51.000 197 33783.22 173.33 17093.62 88888.00 2017-07-16 05:39:52.000 197 33783.21 173.34 17093.62 88888.00 2017-07-16 05:39:53.000 197 33783.18 173.33 17093.58 88888.00 2017-07-16 05:39:54.000 197 33783.17 173.36 17093.61 88888.00 2017-07-16 05:39:55.000 197 33783.18 173.38 17093.65 37862.03 2017-07-16 05:39:56.000 197 33783.20 173.41 17093.67 88888.00 2017-07-16 05:39:57.000 197 33783.18 173.37 17093.67 88888.00 2017-07-16 05:39:58.000 197 33783.20 173.34 17093.63 88888.00 2017-07-16 05:39:59.000 197 33783.20 173.37 17093.63 88888.00 2017-07-16 05:40:00.000 197 33783.20 173.36 17093.65 37862.21 2017-07-16 05:40:01.000 197 33783.20 173.36 17093.66 88888.00 2017-07-16 05:40:02.000 197 33783.23 173.38 17093.68 88888.00 2017-07-16 05:40:03.000 197 33783.22 173.38 17093.65 88888.00 2017-07-16 05:40:04.000 197 33783.20 173.41 17093.66 88888.00 2017-07-16 05:40:05.000 197 33783.22 173.38 17093.66 37862.04 2017-07-16 05:40:06.000 197 33783.21 173.38 17093.64 88888.00 2017-07-16 05:40:07.000 197 33783.25 173.39 17093.63 88888.00 2017-07-16 05:40:08.000 197 33783.27 173.37 17093.59 88888.00 2017-07-16 05:40:09.000 197 33783.32 173.39 17093.59 88888.00 2017-07-16 05:40:10.000 197 33783.30 173.43 17093.62 37862.08 2017-07-16 05:40:11.000 197 33783.32 173.47 17093.65 88888.00 2017-07-16 05:40:12.000 197 33783.30 173.46 17093.65 88888.00 2017-07-16 05:40:13.000 197 33783.30 173.46 17093.59 88888.00 2017-07-16 05:40:14.000 197 33783.34 173.48 17093.61 88888.00 2017-07-16 05:40:15.000 197 33783.32 173.46 17093.59 37862.11 2017-07-16 05:40:16.000 197 33783.31 173.42 17093.62 88888.00 2017-07-16 05:40:17.000 197 33783.33 173.45 17093.61 88888.00 2017-07-16 05:40:18.000 197 33783.32 173.47 17093.59 88888.00 2017-07-16 05:40:19.000 197 33783.38 173.47 17093.61 88888.00 2017-07-16 05:40:20.000 197 33783.36 173.45 17093.66 37862.16 2017-07-16 05:40:21.000 197 33783.35 173.45 17093.65 88888.00 2017-07-16 05:40:22.000 197 33783.38 173.43 17093.62 88888.00 2017-07-16 05:40:23.000 197 33783.39 173.46 17093.61 88888.00 2017-07-16 05:40:24.000 197 33783.36 173.45 17093.60 88888.00 2017-07-16 05:40:25.000 197 33783.39 173.46 17093.64 37862.17 2017-07-16 05:40:26.000 197 33783.38 173.48 17093.62 88888.00 2017-07-16 05:40:27.000 197 33783.38 173.51 17093.58 88888.00 2017-07-16 05:40:28.000 197 33783.39 173.51 17093.56 88888.00 2017-07-16 05:40:29.000 197 33783.40 173.50 17093.56 88888.00 2017-07-16 05:40:30.000 197 33783.42 173.54 17093.58 37862.23 2017-07-16 05:40:31.000 197 33783.41 173.55 17093.62 88888.00 2017-07-16 05:40:32.000 197 33783.41 173.56 17093.61 88888.00 2017-07-16 05:40:33.000 197 33783.42 173.54 17093.59 88888.00 2017-07-16 05:40:34.000 197 33783.43 173.57 17093.61 88888.00 2017-07-16 05:40:35.000 197 33783.43 173.56 17093.61 37862.31 2017-07-16 05:40:36.000 197 33783.45 173.57 17093.62 88888.00 2017-07-16 05:40:37.000 197 33783.43 173.58 17093.62 88888.00 2017-07-16 05:40:38.000 197 33783.44 173.54 17093.63 88888.00 2017-07-16 05:40:39.000 197 33783.46 173.55 17093.62 88888.00 2017-07-16 05:40:40.000 197 33783.47 173.55 17093.60 37862.21 2017-07-16 05:40:41.000 197 33783.47 173.55 17093.57 88888.00 2017-07-16 05:40:42.000 197 33783.49 173.52 17093.59 88888.00 2017-07-16 05:40:43.000 197 33783.49 173.53 17093.59 88888.00 2017-07-16 05:40:44.000 197 33783.50 173.56 17093.58 88888.00 2017-07-16 05:40:45.000 197 33783.46 173.56 17093.58 37862.28 2017-07-16 05:40:46.000 197 33783.48 173.53 17093.61 88888.00 2017-07-16 05:40:47.000 197 33783.48 173.52 17093.62 88888.00 2017-07-16 05:40:48.000 197 33783.50 173.52 17093.59 88888.00 2017-07-16 05:40:49.000 197 33783.51 173.54 17093.62 88888.00 2017-07-16 05:40:50.000 197 33783.47 173.50 17093.61 37862.25 2017-07-16 05:40:51.000 197 33783.45 173.48 17093.61 88888.00 2017-07-16 05:40:52.000 197 33783.46 173.51 17093.57 88888.00 2017-07-16 05:40:53.000 197 33783.48 173.54 17093.57 88888.00 2017-07-16 05:40:54.000 197 33783.50 173.57 17093.54 88888.00 2017-07-16 05:40:55.000 197 33783.48 173.56 17093.53 37862.23 2017-07-16 05:40:56.000 197 33783.50 173.57 17093.56 88888.00 2017-07-16 05:40:57.000 197 33783.48 173.59 17093.52 88888.00 2017-07-16 05:40:58.000 197 33783.50 173.58 17093.50 88888.00 2017-07-16 05:40:59.000 197 33783.52 173.57 17093.51 88888.00 2017-07-16 05:41:00.000 197 33783.54 173.54 17093.55 37862.34 2017-07-16 05:41:01.000 197 33783.56 173.53 17093.57 88888.00 2017-07-16 05:41:02.000 197 33783.55 173.53 17093.60 88888.00 2017-07-16 05:41:03.000 197 33783.54 173.57 17093.57 88888.00 2017-07-16 05:41:04.000 197 33783.57 173.55 17093.54 88888.00 2017-07-16 05:41:05.000 197 33783.56 173.53 17093.54 37862.33 2017-07-16 05:41:06.000 197 33783.60 173.54 17093.53 88888.00 2017-07-16 05:41:07.000 197 33783.57 173.51 17093.49 88888.00 2017-07-16 05:41:08.000 197 33783.59 173.54 17093.49 88888.00 2017-07-16 05:41:09.000 197 33783.55 173.56 17093.49 88888.00 2017-07-16 05:41:10.000 197 33783.57 173.56 17093.51 37862.47 2017-07-16 05:41:11.000 197 33783.55 173.53 17093.49 88888.00 2017-07-16 05:41:12.000 197 33783.57 173.52 17093.47 88888.00 2017-07-16 05:41:13.000 197 33783.60 173.56 17093.51 88888.00 2017-07-16 05:41:14.000 197 33783.57 173.54 17093.54 88888.00 2017-07-16 05:41:15.000 197 33783.58 173.52 17093.51 37862.36 2017-07-16 05:41:16.000 197 33783.59 173.49 17093.53 88888.00 2017-07-16 05:41:17.000 197 33783.57 173.47 17093.53 88888.00 2017-07-16 05:41:18.000 197 33783.56 173.47 17093.53 88888.00 2017-07-16 05:41:19.000 197 33783.58 173.50 17093.54 88888.00 2017-07-16 05:41:20.000 197 33783.58 173.50 17093.56 37862.40 2017-07-16 05:41:21.000 197 33783.61 173.54 17093.57 88888.00 2017-07-16 05:41:22.000 197 33783.63 173.53 17093.54 88888.00 2017-07-16 05:41:23.000 197 33783.61 173.51 17093.53 88888.00 2017-07-16 05:41:24.000 197 33783.59 173.52 17093.54 88888.00 2017-07-16 05:41:25.000 197 33783.60 173.52 17093.50 37862.48 2017-07-16 05:41:26.000 197 33783.59 173.54 17093.52 88888.00 2017-07-16 05:41:27.000 197 33783.63 173.56 17093.52 88888.00 2017-07-16 05:41:28.000 197 33783.65 173.57 17093.54 88888.00 2017-07-16 05:41:29.000 197 33783.70 173.56 17093.59 88888.00 2017-07-16 05:41:30.000 197 33783.69 173.56 17093.61 37862.43 2017-07-16 05:41:31.000 197 33783.67 173.58 17093.59 88888.00 2017-07-16 05:41:32.000 197 33783.69 173.58 17093.56 88888.00 2017-07-16 05:41:33.000 197 33783.75 173.58 17093.56 88888.00 2017-07-16 05:41:34.000 197 33783.75 173.62 17093.56 88888.00 2017-07-16 05:41:35.000 197 33783.74 173.58 17093.55 37862.43 2017-07-16 05:41:36.000 197 33783.75 173.56 17093.52 88888.00 2017-07-16 05:41:37.000 197 33783.75 173.58 17093.51 88888.00 2017-07-16 05:41:38.000 197 33783.75 173.61 17093.55 88888.00 2017-07-16 05:41:39.000 197 33783.74 173.62 17093.58 88888.00 2017-07-16 05:41:40.000 197 33783.77 173.65 17093.58 37862.55 2017-07-16 05:41:41.000 197 33783.78 173.64 17093.55 88888.00 2017-07-16 05:41:42.000 197 33783.77 173.67 17093.53 88888.00 2017-07-16 05:41:43.000 197 33783.77 173.68 17093.53 88888.00 2017-07-16 05:41:44.000 197 33783.76 173.66 17093.57 88888.00 2017-07-16 05:41:45.000 197 33783.75 173.64 17093.55 37862.57 2017-07-16 05:41:46.000 197 33783.77 173.66 17093.57 88888.00 2017-07-16 05:41:47.000 197 33783.78 173.66 17093.61 88888.00 2017-07-16 05:41:48.000 197 33783.79 173.69 17093.59 88888.00 2017-07-16 05:41:49.000 197 33783.82 173.69 17093.55 88888.00 2017-07-16 05:41:50.000 197 33783.81 173.71 17093.57 37862.50 2017-07-16 05:41:51.000 197 33783.79 173.66 17093.53 88888.00 2017-07-16 05:41:52.000 197 33783.84 173.71 17093.54 88888.00 2017-07-16 05:41:53.000 197 33783.84 173.71 17093.54 88888.00 2017-07-16 05:41:54.000 197 33783.85 173.72 17093.54 88888.00 2017-07-16 05:41:55.000 197 33783.82 173.71 17093.53 37862.49 2017-07-16 05:41:56.000 197 33783.78 173.76 17093.53 88888.00 2017-07-16 05:41:57.000 197 33783.80 173.74 17093.51 88888.00 2017-07-16 05:41:58.000 197 33783.78 173.76 17093.51 88888.00 2017-07-16 05:41:59.000 197 33783.81 173.79 17093.49 88888.00 2017-07-16 05:42:00.000 197 33783.85 173.77 17093.49 37862.50 2017-07-16 05:42:01.000 197 33783.81 173.77 17093.53 88888.00 2017-07-16 05:42:02.000 197 33783.81 173.78 17093.54 88888.00 2017-07-16 05:42:03.000 197 33783.83 173.81 17093.52 88888.00 2017-07-16 05:42:04.000 197 33783.84 173.80 17093.52 88888.00 2017-07-16 05:42:05.000 197 33783.84 173.80 17093.55 37862.55 2017-07-16 05:42:06.000 197 33783.81 173.78 17093.53 88888.00 2017-07-16 05:42:07.000 197 33783.77 173.79 17093.52 88888.00 2017-07-16 05:42:08.000 197 33783.74 173.79 17093.53 88888.00 2017-07-16 05:42:09.000 197 33783.76 173.82 17093.56 88888.00 2017-07-16 05:42:10.000 197 33783.77 173.84 17093.55 37862.51 2017-07-16 05:42:11.000 197 33783.78 173.85 17093.58 88888.00 2017-07-16 05:42:12.000 197 33783.77 173.84 17093.57 88888.00 2017-07-16 05:42:13.000 197 33783.78 173.84 17093.53 88888.00 2017-07-16 05:42:14.000 197 33783.79 173.80 17093.50 88888.00 2017-07-16 05:42:15.000 197 33783.79 173.81 17093.51 37862.44 2017-07-16 05:42:16.000 197 33783.81 173.83 17093.52 88888.00 2017-07-16 05:42:17.000 197 33783.83 173.81 17093.49 88888.00 2017-07-16 05:42:18.000 197 33783.86 173.80 17093.52 88888.00 2017-07-16 05:42:19.000 197 33783.84 173.81 17093.51 88888.00 2017-07-16 05:42:20.000 197 33783.79 173.77 17093.49 37862.51 2017-07-16 05:42:21.000 197 33783.76 173.82 17093.48 88888.00 2017-07-16 05:42:22.000 197 33783.77 173.83 17093.47 88888.00 2017-07-16 05:42:23.000 197 33783.74 173.77 17093.45 88888.00 2017-07-16 05:42:24.000 197 33783.74 173.82 17093.48 88888.00 2017-07-16 05:42:25.000 197 33783.72 173.85 17093.53 37862.41 2017-07-16 05:42:26.000 197 33783.74 173.87 17093.51 88888.00 2017-07-16 05:42:27.000 197 33783.74 173.87 17093.50 88888.00 2017-07-16 05:42:28.000 197 33783.70 173.85 17093.49 88888.00 2017-07-16 05:42:29.000 197 33783.72 173.85 17093.52 88888.00 2017-07-16 05:42:30.000 197 33783.69 173.85 17093.53 37862.40 2017-07-16 05:42:31.000 197 33783.69 173.85 17093.56 88888.00 2017-07-16 05:42:32.000 197 33783.70 173.86 17093.57 88888.00 2017-07-16 05:42:33.000 197 33783.70 173.88 17093.54 88888.00 2017-07-16 05:42:34.000 197 33783.73 173.91 17093.53 88888.00 2017-07-16 05:42:35.000 197 33783.72 173.87 17093.47 37862.47 2017-07-16 05:42:36.000 197 33783.70 173.90 17093.51 88888.00 2017-07-16 05:42:37.000 197 33783.70 173.91 17093.56 88888.00 2017-07-16 05:42:38.000 197 33783.68 173.90 17093.59 88888.00 2017-07-16 05:42:39.000 197 33783.66 173.92 17093.58 88888.00 2017-07-16 05:42:40.000 197 33783.68 173.94 17093.56 37862.48 2017-07-16 05:42:41.000 197 33783.73 173.93 17093.53 88888.00 2017-07-16 05:42:42.000 197 33783.74 173.92 17093.57 88888.00 2017-07-16 05:42:43.000 197 33783.67 173.90 17093.59 88888.00 2017-07-16 05:42:44.000 197 33783.64 173.95 17093.60 88888.00 2017-07-16 05:42:45.000 197 33783.65 173.93 17093.59 37862.39 2017-07-16 05:42:46.000 197 33783.62 173.90 17093.58 88888.00 2017-07-16 05:42:47.000 197 33783.64 173.91 17093.57 88888.00 2017-07-16 05:42:48.000 197 33783.63 173.92 17093.57 88888.00 2017-07-16 05:42:49.000 197 33783.65 173.93 17093.53 88888.00 2017-07-16 05:42:50.000 197 33783.62 173.95 17093.51 37862.50 2017-07-16 05:42:51.000 197 33783.61 173.89 17093.51 88888.00 2017-07-16 05:42:52.000 197 33783.64 173.90 17093.49 88888.00 2017-07-16 05:42:53.000 197 33783.58 173.88 17093.52 88888.00 2017-07-16 05:42:54.000 197 33783.58 173.91 17093.54 88888.00 2017-07-16 05:42:55.000 197 33783.58 173.91 17093.53 37862.40 2017-07-16 05:42:56.000 197 33783.60 173.91 17093.51 88888.00 2017-07-16 05:42:57.000 197 33783.62 173.89 17093.49 88888.00 2017-07-16 05:42:58.000 197 33783.63 173.87 17093.47 88888.00 2017-07-16 05:42:59.000 197 33783.59 173.86 17093.51 88888.00 2017-07-16 05:43:00.000 197 33783.62 173.88 17093.53 37862.43 2017-07-16 05:43:01.000 197 33783.59 173.89 17093.51 88888.00 2017-07-16 05:43:02.000 197 33783.58 173.91 17093.53 88888.00 2017-07-16 05:43:03.000 197 33783.59 173.89 17093.52 88888.00 2017-07-16 05:43:04.000 197 33783.61 173.89 17093.50 88888.00 2017-07-16 05:43:05.000 197 33783.60 173.90 17093.54 37862.44 2017-07-16 05:43:06.000 197 33783.59 173.86 17093.54 88888.00 2017-07-16 05:43:07.000 197 33783.58 173.86 17093.52 88888.00 2017-07-16 05:43:08.000 197 33783.61 173.91 17093.50 88888.00 2017-07-16 05:43:09.000 197 33783.59 173.89 17093.50 88888.00 2017-07-16 05:43:10.000 197 33783.58 173.89 17093.49 37862.43 2017-07-16 05:43:11.000 197 33783.56 173.92 17093.49 88888.00 2017-07-16 05:43:12.000 197 33783.60 173.90 17093.52 88888.00 2017-07-16 05:43:13.000 197 33783.63 173.91 17093.53 88888.00 2017-07-16 05:43:14.000 197 33783.60 173.88 17093.51 88888.00 2017-07-16 05:43:15.000 197 33783.58 173.85 17093.54 37862.26 2017-07-16 05:43:16.000 197 33783.61 173.87 17093.55 88888.00 2017-07-16 05:43:17.000 197 33783.62 173.85 17093.56 88888.00 2017-07-16 05:43:18.000 197 33783.59 173.84 17093.56 88888.00 2017-07-16 05:43:19.000 197 33783.57 173.82 17093.57 88888.00 2017-07-16 05:43:20.000 197 33783.55 173.81 17093.58 37862.33 2017-07-16 05:43:21.000 197 33783.50 173.82 17093.59 88888.00 2017-07-16 05:43:22.000 197 33783.51 173.82 17093.58 88888.00 2017-07-16 05:43:23.000 197 33783.52 173.84 17093.60 88888.00 2017-07-16 05:43:24.000 197 33783.53 173.83 17093.57 88888.00 2017-07-16 05:43:25.000 197 33783.53 173.84 17093.54 37862.40 2017-07-16 05:43:26.000 197 33783.57 173.85 17093.55 88888.00 2017-07-16 05:43:27.000 197 33783.59 173.91 17093.57 88888.00 2017-07-16 05:43:28.000 197 33783.59 173.87 17093.57 88888.00 2017-07-16 05:43:29.000 197 33783.59 173.86 17093.55 88888.00 2017-07-16 05:43:30.000 197 33783.58 173.87 17093.58 37862.44 2017-07-16 05:43:31.000 197 33783.55 173.88 17093.59 88888.00 2017-07-16 05:43:32.000 197 33783.56 173.85 17093.60 88888.00 2017-07-16 05:43:33.000 197 33783.57 173.85 17093.58 88888.00 2017-07-16 05:43:34.000 197 33783.57 173.84 17093.59 88888.00 2017-07-16 05:43:35.000 197 33783.56 173.84 17093.59 37862.37 2017-07-16 05:43:36.000 197 33783.54 173.88 17093.60 88888.00 2017-07-16 05:43:37.000 197 33783.55 173.90 17093.61 88888.00 2017-07-16 05:43:38.000 197 33783.54 173.89 17093.61 88888.00 2017-07-16 05:43:39.000 197 33783.52 173.89 17093.59 88888.00 2017-07-16 05:43:40.000 197 33783.54 173.97 17093.57 37862.26 2017-07-16 05:43:41.000 197 33783.55 173.88 17093.56 88888.00 2017-07-16 05:43:42.000 197 33783.51 173.87 17093.56 88888.00 2017-07-16 05:43:43.000 197 33783.53 173.87 17093.61 88888.00 2017-07-16 05:43:44.000 197 33783.56 173.87 17093.62 88888.00 2017-07-16 05:43:45.000 197 33783.62 173.85 17093.59 37862.35 2017-07-16 05:43:46.000 197 33783.59 173.88 17093.58 88888.00 2017-07-16 05:43:47.000 197 33783.60 173.88 17093.59 88888.00 2017-07-16 05:43:48.000 197 33783.62 173.86 17093.60 88888.00 2017-07-16 05:43:49.000 197 33783.63 173.86 17093.59 88888.00 2017-07-16 05:43:50.000 197 33783.60 173.89 17093.57 37862.35 2017-07-16 05:43:51.000 197 33783.59 173.89 17093.58 88888.00 2017-07-16 05:43:52.000 197 33783.58 173.86 17093.58 88888.00 2017-07-16 05:43:53.000 197 33783.58 173.87 17093.57 88888.00 2017-07-16 05:43:54.000 197 33783.58 173.91 17093.56 88888.00 2017-07-16 05:43:55.000 197 33783.63 173.95 17093.57 37862.32 2017-07-16 05:43:56.000 197 33783.60 173.92 17093.57 88888.00 2017-07-16 05:43:57.000 197 33783.65 173.94 17093.55 88888.00 2017-07-16 05:43:58.000 197 33783.66 173.95 17093.55 88888.00 2017-07-16 05:43:59.000 197 33783.66 173.94 17093.53 88888.00 2017-07-16 05:44:00.000 197 33783.64 173.93 17093.54 37862.36 2017-07-16 05:44:01.000 197 33783.63 173.93 17093.53 88888.00 2017-07-16 05:44:02.000 197 33783.67 173.94 17093.55 88888.00 2017-07-16 05:44:03.000 197 33783.64 173.90 17093.56 88888.00 2017-07-16 05:44:04.000 197 33783.65 173.90 17093.58 88888.00 2017-07-16 05:44:05.000 197 33783.64 173.91 17093.59 37862.55 2017-07-16 05:44:06.000 197 33783.67 173.91 17093.60 88888.00 2017-07-16 05:44:07.000 197 33783.70 173.93 17093.61 88888.00 2017-07-16 05:44:08.000 197 33783.72 173.93 17093.56 88888.00 2017-07-16 05:44:09.000 197 33783.72 173.91 17093.52 88888.00 2017-07-16 05:44:10.000 197 33783.71 173.91 17093.57 37862.43 2017-07-16 05:44:11.000 197 33783.69 173.90 17093.54 88888.00 2017-07-16 05:44:12.000 197 33783.70 173.93 17093.55 88888.00 2017-07-16 05:44:13.000 197 33783.68 173.94 17093.59 88888.00 2017-07-16 05:44:14.000 197 33783.64 173.94 17093.59 88888.00 2017-07-16 05:44:15.000 197 33783.68 173.94 17093.62 37862.42 2017-07-16 05:44:16.000 197 33783.70 173.90 17093.58 88888.00 2017-07-16 05:44:17.000 197 33783.71 173.89 17093.55 88888.00 2017-07-16 05:44:18.000 197 33783.76 173.94 17093.56 88888.00 2017-07-16 05:44:19.000 197 33783.79 173.94 17093.56 88888.00 2017-07-16 05:44:20.000 197 33783.78 173.90 17093.54 37862.46 2017-07-16 05:44:21.000 197 33783.81 173.89 17093.55 88888.00 2017-07-16 05:44:22.000 197 33783.81 173.88 17093.55 88888.00 2017-07-16 05:44:23.000 197 33783.81 173.88 17093.56 88888.00 2017-07-16 05:44:24.000 197 33783.80 173.92 17093.56 88888.00 2017-07-16 05:44:25.000 197 33783.81 173.88 17093.53 37862.52 2017-07-16 05:44:26.000 197 33783.83 173.86 17093.52 88888.00 2017-07-16 05:44:27.000 197 33783.84 173.87 17093.48 88888.00 2017-07-16 05:44:28.000 197 33783.86 173.86 17093.48 88888.00 2017-07-16 05:44:29.000 197 33783.84 173.89 17093.50 88888.00 2017-07-16 05:44:30.000 197 33783.89 173.89 17093.49 37862.58 2017-07-16 05:44:31.000 197 33783.92 173.92 17093.47 88888.00 2017-07-16 05:44:32.000 197 33783.90 173.88 17093.50 88888.00 2017-07-16 05:44:33.000 197 33783.91 173.90 17093.53 88888.00 2017-07-16 05:44:34.000 197 33783.96 173.90 17093.60 88888.00 2017-07-16 05:44:35.000 197 33783.94 173.86 17093.58 37862.62 2017-07-16 05:44:36.000 197 33783.96 173.86 17093.59 88888.00 2017-07-16 05:44:37.000 197 33784.01 173.87 17093.60 88888.00 2017-07-16 05:44:38.000 197 33784.00 173.85 17093.62 88888.00 2017-07-16 05:44:39.000 197 33784.01 173.88 17093.56 88888.00 2017-07-16 05:44:40.000 197 33784.07 173.86 17093.53 37862.66 2017-07-16 05:44:41.000 197 33784.03 173.87 17093.56 88888.00 2017-07-16 05:44:42.000 197 33784.04 173.88 17093.53 88888.00 2017-07-16 05:44:43.000 197 33784.05 173.88 17093.53 88888.00 2017-07-16 05:44:44.000 197 33784.08 173.91 17093.56 88888.00 2017-07-16 05:44:45.000 197 33784.05 173.86 17093.54 37862.70 2017-07-16 05:44:46.000 197 33784.05 173.86 17093.52 88888.00 2017-07-16 05:44:47.000 197 33784.07 173.87 17093.51 88888.00 2017-07-16 05:44:48.000 197 33784.09 173.95 17093.53 88888.00 2017-07-16 05:44:49.000 197 33784.09 173.93 17093.58 88888.00 2017-07-16 05:44:50.000 197 33784.08 173.94 17093.58 37862.80 2017-07-16 05:44:51.000 197 33784.12 173.93 17093.57 88888.00 2017-07-16 05:44:52.000 197 33784.13 173.90 17093.55 88888.00 2017-07-16 05:44:53.000 197 33784.12 173.92 17093.53 88888.00 2017-07-16 05:44:54.000 197 33784.13 173.91 17093.51 88888.00 2017-07-16 05:44:55.000 197 33784.15 173.88 17093.57 37862.87 2017-07-16 05:44:56.000 197 33784.17 173.87 17093.60 88888.00 2017-07-16 05:44:57.000 197 33784.16 173.86 17093.59 88888.00 2017-07-16 05:44:58.000 197 33784.17 173.94 17093.55 88888.00 2017-07-16 05:44:59.000 197 33784.19 173.87 17093.54 88888.00 2017-07-16 05:45:00.000 197 33784.22 173.86 17093.54 37862.90 2017-07-16 05:45:01.000 197 33784.20 173.84 17093.60 88888.00 2017-07-16 05:45:02.000 197 33784.22 173.89 17093.59 88888.00 2017-07-16 05:45:03.000 197 33784.24 173.90 17093.52 88888.00 2017-07-16 05:45:04.000 197 33784.27 173.90 17093.55 88888.00 2017-07-16 05:45:05.000 197 33784.29 173.91 17093.53 37862.97 2017-07-16 05:45:06.000 197 33784.30 173.88 17093.51 88888.00 2017-07-16 05:45:07.000 197 33784.29 173.86 17093.54 88888.00 2017-07-16 05:45:08.000 197 33784.28 173.90 17093.54 88888.00 2017-07-16 05:45:09.000 197 33784.31 173.94 17093.55 88888.00 2017-07-16 05:45:10.000 197 33784.32 173.95 17093.56 37863.00 2017-07-16 05:45:11.000 197 33784.33 173.97 17093.53 88888.00 2017-07-16 05:45:12.000 197 33784.35 174.03 17093.52 88888.00 2017-07-16 05:45:13.000 197 33784.35 174.01 17093.49 88888.00 2017-07-16 05:45:14.000 197 33784.37 173.99 17093.54 88888.00 2017-07-16 05:45:15.000 197 33784.37 174.02 17093.53 37863.13 2017-07-16 05:45:16.000 197 33784.41 174.06 17093.54 88888.00 2017-07-16 05:45:17.000 197 33784.41 174.04 17093.53 88888.00 2017-07-16 05:45:18.000 197 33784.42 174.01 17093.52 88888.00 2017-07-16 05:45:19.000 197 33784.41 174.00 17093.56 88888.00 2017-07-16 05:45:20.000 197 33784.42 174.01 17093.52 37863.11 2017-07-16 05:45:21.000 197 33784.43 174.03 17093.54 88888.00 2017-07-16 05:45:22.000 197 33784.43 174.02 17093.56 88888.00 2017-07-16 05:45:23.000 197 33784.45 174.00 17093.55 88888.00 2017-07-16 05:45:24.000 197 33784.47 173.96 17093.52 88888.00 2017-07-16 05:45:25.000 197 33784.48 173.96 17093.50 37863.22 2017-07-16 05:45:26.000 197 33784.52 173.98 17093.51 88888.00 2017-07-16 05:45:27.000 197 33784.49 173.97 17093.52 88888.00 2017-07-16 05:45:28.000 197 33784.53 173.98 17093.55 88888.00 2017-07-16 05:45:29.000 197 33784.55 173.96 17093.54 88888.00 2017-07-16 05:45:30.000 197 33784.53 174.00 17093.54 37863.19 2017-07-16 05:45:31.000 197 33784.55 174.01 17093.52 88888.00 2017-07-16 05:45:32.000 197 33784.61 174.01 17093.47 88888.00 2017-07-16 05:45:33.000 197 33784.63 173.94 17093.50 88888.00 2017-07-16 05:45:34.000 197 33784.67 173.97 17093.49 88888.00 2017-07-16 05:45:35.000 197 33784.66 173.98 17093.46 37863.16 2017-07-16 05:45:36.000 197 33784.70 173.99 17093.47 88888.00 2017-07-16 05:45:37.000 197 33784.69 173.98 17093.53 88888.00 2017-07-16 05:45:38.000 197 33784.68 173.95 17093.49 88888.00 2017-07-16 05:45:39.000 197 33784.66 173.89 17093.48 88888.00 2017-07-16 05:45:40.000 197 33784.72 173.89 17093.48 37863.29 2017-07-16 05:45:41.000 197 33784.73 173.89 17093.51 88888.00 2017-07-16 05:45:42.000 197 33784.72 173.94 17093.55 88888.00 2017-07-16 05:45:43.000 197 33784.73 173.97 17093.51 88888.00 2017-07-16 05:45:44.000 197 33784.76 173.98 17093.49 88888.00 2017-07-16 05:45:45.000 197 33784.78 173.96 17093.45 37863.43 2017-07-16 05:45:46.000 197 33784.80 173.90 17093.45 88888.00 2017-07-16 05:45:47.000 197 33784.74 173.89 17093.44 88888.00 2017-07-16 05:45:48.000 197 33784.74 173.92 17093.43 88888.00 2017-07-16 05:45:49.000 197 33784.76 173.93 17093.46 88888.00 2017-07-16 05:45:50.000 197 33784.78 173.93 17093.46 37863.36 2017-07-16 05:45:51.000 197 33784.80 173.95 17093.43 88888.00 2017-07-16 05:45:52.000 197 33784.82 173.96 17093.47 88888.00 2017-07-16 05:45:53.000 197 33784.86 173.96 17093.41 88888.00 2017-07-16 05:45:54.000 197 33784.85 173.94 17093.38 88888.00 2017-07-16 05:45:55.000 197 33784.86 173.92 17093.44 37863.44 2017-07-16 05:45:56.000 197 33784.86 173.94 17093.43 88888.00 2017-07-16 05:45:57.000 197 33784.85 173.99 17093.46 88888.00 2017-07-16 05:45:58.000 197 33784.88 173.98 17093.47 88888.00 2017-07-16 05:45:59.000 197 33784.88 173.98 17093.45 88888.00 2017-07-16 05:46:00.000 197 33784.92 174.01 17093.47 37863.59 2017-07-16 05:46:01.000 197 33784.89 174.02 17093.47 88888.00 2017-07-16 05:46:02.000 197 33784.90 174.02 17093.43 88888.00 2017-07-16 05:46:03.000 197 33784.86 174.02 17093.40 88888.00 2017-07-16 05:46:04.000 197 33784.84 174.03 17093.40 88888.00 2017-07-16 05:46:05.000 197 33784.88 174.00 17093.34 37863.63 2017-07-16 05:46:06.000 197 33784.91 174.03 17093.35 88888.00 2017-07-16 05:46:07.000 197 33784.93 174.03 17093.36 88888.00 2017-07-16 05:46:08.000 197 33784.96 174.03 17093.35 88888.00 2017-07-16 05:46:09.000 197 33784.97 174.01 17093.35 88888.00 2017-07-16 05:46:10.000 197 33784.95 174.02 17093.38 37863.58 2017-07-16 05:46:11.000 197 33784.98 173.99 17093.35 88888.00 2017-07-16 05:46:12.000 197 33784.99 174.04 17093.39 88888.00 2017-07-16 05:46:13.000 197 33785.01 174.06 17093.37 88888.00 2017-07-16 05:46:14.000 197 33785.00 174.08 17093.39 88888.00 2017-07-16 05:46:15.000 197 33785.03 174.07 17093.36 37863.57 2017-07-16 05:46:16.000 197 33785.01 174.05 17093.39 88888.00 2017-07-16 05:46:17.000 197 33785.01 174.05 17093.40 88888.00 2017-07-16 05:46:18.000 197 33785.02 174.00 17093.36 88888.00 2017-07-16 05:46:19.000 197 33785.03 174.00 17093.36 88888.00 2017-07-16 05:46:20.000 197 33785.04 174.03 17093.37 37863.64 2017-07-16 05:46:21.000 197 33785.05 174.04 17093.35 88888.00 2017-07-16 05:46:22.000 197 33785.06 174.06 17093.34 88888.00 2017-07-16 05:46:23.000 197 33785.05 174.03 17093.32 88888.00 2017-07-16 05:46:24.000 197 33785.08 174.00 17093.31 88888.00 2017-07-16 05:46:25.000 197 33785.10 174.00 17093.32 37863.74 2017-07-16 05:46:26.000 197 33785.11 173.95 17093.33 88888.00 2017-07-16 05:46:27.000 197 33785.13 173.96 17093.34 88888.00 2017-07-16 05:46:28.000 197 33785.11 173.99 17093.31 88888.00 2017-07-16 05:46:29.000 197 33785.11 174.01 17093.34 88888.00 2017-07-16 05:46:30.000 197 33785.16 174.02 17093.37 37863.77 2017-07-16 05:46:31.000 197 33785.17 174.01 17093.34 88888.00 2017-07-16 05:46:32.000 197 33785.18 174.03 17093.36 88888.00 2017-07-16 05:46:33.000 197 33785.26 174.01 17093.40 88888.00 2017-07-16 05:46:34.000 197 33785.25 174.00 17093.40 88888.00 2017-07-16 05:46:35.000 197 33785.25 174.07 17093.40 37863.77 2017-07-16 05:46:36.000 197 33785.25 174.09 17093.37 88888.00 2017-07-16 05:46:37.000 197 33785.20 174.09 17093.37 88888.00 2017-07-16 05:46:38.000 197 33785.21 174.06 17093.40 88888.00 2017-07-16 05:46:39.000 197 33785.27 174.01 17093.45 88888.00 2017-07-16 05:46:40.000 197 33785.25 174.01 17093.46 37863.86 2017-07-16 05:46:41.000 197 33785.26 174.03 17093.42 88888.00 2017-07-16 05:46:42.000 197 33785.27 174.05 17093.42 88888.00 2017-07-16 05:46:43.000 197 33785.29 174.04 17093.43 88888.00 2017-07-16 05:46:44.000 197 33785.31 173.99 17093.42 88888.00 2017-07-16 05:46:45.000 197 33785.33 173.94 17093.36 37864.02 2017-07-16 05:46:46.000 197 33785.34 173.98 17093.38 88888.00 2017-07-16 05:46:47.000 197 33785.35 173.99 17093.37 88888.00 2017-07-16 05:46:48.000 197 33785.37 173.98 17093.35 88888.00 2017-07-16 05:46:49.000 197 33785.40 173.97 17093.37 88888.00 2017-07-16 05:46:50.000 197 33785.42 173.95 17093.38 37863.80 2017-07-16 05:46:51.000 197 33785.43 173.97 17093.34 88888.00 2017-07-16 05:46:52.000 197 33785.46 174.01 17093.29 88888.00 2017-07-16 05:46:53.000 197 33785.44 174.01 17093.30 88888.00 2017-07-16 05:46:54.000 197 33785.43 173.99 17093.31 88888.00 2017-07-16 05:46:55.000 197 33785.46 174.02 17093.28 37864.00 2017-07-16 05:46:56.000 197 33785.46 174.06 17093.31 88888.00 2017-07-16 05:46:57.000 197 33785.43 174.04 17093.34 88888.00 2017-07-16 05:46:58.000 197 33785.46 174.00 17093.32 88888.00 2017-07-16 05:46:59.000 197 33785.48 174.00 17093.34 88888.00 2017-07-16 05:47:00.000 197 33785.49 174.00 17093.32 37863.98 2017-07-16 05:47:01.000 197 33785.53 174.04 17093.34 88888.00 2017-07-16 05:47:02.000 197 33785.51 174.02 17093.31 88888.00 2017-07-16 05:47:03.000 197 33785.53 174.01 17093.29 88888.00 2017-07-16 05:47:04.000 197 33785.50 174.01 17093.27 88888.00 2017-07-16 05:47:05.000 197 33785.48 174.00 17093.29 37864.03 2017-07-16 05:47:06.000 197 33785.56 174.00 17093.30 88888.00 2017-07-16 05:47:07.000 197 33785.62 173.99 17093.31 88888.00 2017-07-16 05:47:08.000 197 33785.62 174.02 17093.29 88888.00 2017-07-16 05:47:09.000 197 33785.59 174.07 17093.29 88888.00 2017-07-16 05:47:10.000 197 33785.67 174.10 17093.35 37864.11 2017-07-16 05:47:11.000 197 33785.66 174.08 17093.33 88888.00 2017-07-16 05:47:12.000 197 33785.67 174.08 17093.27 88888.00 2017-07-16 05:47:13.000 197 33785.69 174.07 17093.31 88888.00 2017-07-16 05:47:14.000 197 33785.64 174.05 17093.36 88888.00 2017-07-16 05:47:15.000 197 33785.63 174.07 17093.34 37864.13 2017-07-16 05:47:16.000 197 33785.65 174.05 17093.35 88888.00 2017-07-16 05:47:17.000 197 33785.66 174.07 17093.35 88888.00 2017-07-16 05:47:18.000 197 33785.68 174.05 17093.33 88888.00 2017-07-16 05:47:19.000 197 33785.69 174.05 17093.27 88888.00 2017-07-16 05:47:20.000 197 33785.69 174.05 17093.27 37864.21 2017-07-16 05:47:21.000 197 33785.68 174.07 17093.27 88888.00 2017-07-16 05:47:22.000 197 33785.75 174.09 17093.28 88888.00 2017-07-16 05:47:23.000 197 33785.82 174.10 17093.30 88888.00 2017-07-16 05:47:24.000 197 33785.80 174.09 17093.31 88888.00 2017-07-16 05:47:25.000 197 33785.76 174.09 17093.30 37864.29 2017-07-16 05:47:26.000 197 33785.80 174.10 17093.29 88888.00 2017-07-16 05:47:27.000 197 33785.79 174.13 17093.28 88888.00 2017-07-16 05:47:28.000 197 33785.79 174.16 17093.27 88888.00 2017-07-16 05:47:29.000 197 33785.84 174.16 17093.25 88888.00 2017-07-16 05:47:30.000 197 33785.85 174.13 17093.25 37864.29 2017-07-16 05:47:31.000 197 33785.86 174.14 17093.27 88888.00 2017-07-16 05:47:32.000 197 33785.86 174.18 17093.30 88888.00 2017-07-16 05:47:33.000 197 33785.85 174.16 17093.31 88888.00 2017-07-16 05:47:34.000 197 33785.85 174.16 17093.29 88888.00 2017-07-16 05:47:35.000 197 33785.84 174.16 17093.25 37864.29 2017-07-16 05:47:36.000 197 33785.86 174.15 17093.25 88888.00 2017-07-16 05:47:37.000 197 33785.84 174.14 17093.23 88888.00 2017-07-16 05:47:38.000 197 33785.86 174.14 17093.20 88888.00 2017-07-16 05:47:39.000 197 33785.87 174.20 17093.24 88888.00 2017-07-16 05:47:40.000 197 33785.88 174.21 17093.26 37864.37 2017-07-16 05:47:41.000 197 33785.88 174.19 17093.29 88888.00 2017-07-16 05:47:42.000 197 33785.86 174.18 17093.29 88888.00 2017-07-16 05:47:43.000 197 33785.85 174.25 17093.30 88888.00 2017-07-16 05:47:44.000 197 33785.83 174.22 17093.26 88888.00 2017-07-16 05:47:45.000 197 33785.89 174.24 17093.27 37864.33 2017-07-16 05:47:46.000 197 33785.91 174.27 17093.27 88888.00 2017-07-16 05:47:47.000 197 33785.90 174.28 17093.29 88888.00 2017-07-16 05:47:48.000 197 33785.94 174.21 17093.27 88888.00 2017-07-16 05:47:49.000 197 33785.93 174.24 17093.28 88888.00 2017-07-16 05:47:50.000 197 33785.94 174.24 17093.24 37864.43 2017-07-16 05:47:51.000 197 33785.94 174.23 17093.28 88888.00 2017-07-16 05:47:52.000 197 33785.96 174.28 17093.29 88888.00 2017-07-16 05:47:53.000 197 33785.96 174.28 17093.26 88888.00 2017-07-16 05:47:54.000 197 33785.99 174.26 17093.24 88888.00 2017-07-16 05:47:55.000 197 33786.02 174.24 17093.23 37864.36 2017-07-16 05:47:56.000 197 33786.00 174.28 17093.25 88888.00 2017-07-16 05:47:57.000 197 33786.00 174.27 17093.29 88888.00 2017-07-16 05:47:58.000 197 33786.03 174.27 17093.28 88888.00 2017-07-16 05:47:59.000 197 33786.00 174.27 17093.27 88888.00 2017-07-16 05:48:00.000 197 33786.01 174.28 17093.25 37864.48 2017-07-16 05:48:01.000 197 33786.05 174.29 17093.26 88888.00 2017-07-16 05:48:02.000 197 33786.05 174.29 17093.22 88888.00 2017-07-16 05:48:03.000 197 33786.06 174.29 17093.21 88888.00 2017-07-16 05:48:04.000 197 33786.05 174.28 17093.21 88888.00 2017-07-16 05:48:05.000 197 33786.05 174.31 17093.21 37864.39 2017-07-16 05:48:06.000 197 33786.08 174.31 17093.19 88888.00 2017-07-16 05:48:07.000 197 33786.09 174.32 17093.16 88888.00 2017-07-16 05:48:08.000 197 33786.11 174.33 17093.13 88888.00 2017-07-16 05:48:09.000 197 33786.10 174.35 17093.16 88888.00 2017-07-16 05:48:10.000 197 33786.14 174.36 17093.20 37864.58 2017-07-16 05:48:11.000 197 33786.16 174.39 17093.16 88888.00 2017-07-16 05:48:12.000 197 33786.21 174.40 17093.17 88888.00 2017-07-16 05:48:13.000 197 33786.24 174.42 17093.20 88888.00 2017-07-16 05:48:14.000 197 33786.25 174.42 17093.19 88888.00 2017-07-16 05:48:15.000 197 33786.25 174.42 17093.15 37864.67 2017-07-16 05:48:16.000 197 33786.28 174.44 17093.19 88888.00 2017-07-16 05:48:17.000 197 33786.30 174.46 17093.18 88888.00 2017-07-16 05:48:18.000 197 33786.33 174.45 17093.13 88888.00 2017-07-16 05:48:19.000 197 33786.32 174.47 17093.18 88888.00 2017-07-16 05:48:20.000 197 33786.34 174.47 17093.21 37864.83 2017-07-16 05:48:21.000 197 33786.35 174.48 17093.17 88888.00 2017-07-16 05:48:22.000 197 33786.38 174.49 17093.17 88888.00 2017-07-16 05:48:23.000 197 33786.39 174.45 17093.16 88888.00 2017-07-16 05:48:24.000 197 33786.41 174.48 17093.18 88888.00 2017-07-16 05:48:25.000 197 33786.41 174.48 17093.14 37864.76 2017-07-16 05:48:26.000 197 33786.40 174.48 17093.14 88888.00 2017-07-16 05:48:27.000 197 33786.38 174.51 17093.18 88888.00 2017-07-16 05:48:28.000 197 33786.44 174.51 17093.17 88888.00 2017-07-16 05:48:29.000 197 33786.45 174.50 17093.14 88888.00 2017-07-16 05:48:30.000 197 33786.47 174.50 17093.15 37864.87 2017-07-16 05:48:31.000 197 33786.49 174.49 17093.16 88888.00 2017-07-16 05:48:32.000 197 33786.53 174.49 17093.16 88888.00 2017-07-16 05:48:33.000 197 33786.54 174.51 17093.17 88888.00 2017-07-16 05:48:34.000 197 33786.58 174.57 17093.13 88888.00 2017-07-16 05:48:35.000 197 33786.58 174.55 17093.06 37864.92 2017-07-16 05:48:36.000 197 33786.59 174.52 17093.10 88888.00 2017-07-16 05:48:37.000 197 33786.64 174.52 17093.11 88888.00 2017-07-16 05:48:38.000 197 33786.67 174.54 17093.11 88888.00 2017-07-16 05:48:39.000 197 33786.69 174.52 17093.10 88888.00 2017-07-16 05:48:40.000 197 33786.70 174.53 17093.07 37864.97 2017-07-16 05:48:41.000 197 33786.71 174.60 17093.12 88888.00 2017-07-16 05:48:42.000 197 33786.75 174.58 17093.08 88888.00 2017-07-16 05:48:43.000 197 33786.78 174.51 17093.06 88888.00 2017-07-16 05:48:44.000 197 33786.83 174.51 17093.06 88888.00 2017-07-16 05:48:45.000 197 33786.85 174.52 17093.04 37865.12 2017-07-16 05:48:46.000 197 33786.86 174.50 17093.07 88888.00 2017-07-16 05:48:47.000 197 33786.85 174.50 17093.07 88888.00 2017-07-16 05:48:48.000 197 33786.88 174.51 17093.06 88888.00 2017-07-16 05:48:49.000 197 33786.86 174.48 17093.02 88888.00 2017-07-16 05:48:50.000 197 33786.90 174.46 17093.03 37865.08 2017-07-16 05:48:51.000 197 33786.88 174.47 17093.01 88888.00 2017-07-16 05:48:52.000 197 33786.87 174.48 17093.04 88888.00 2017-07-16 05:48:53.000 197 33786.88 174.51 17093.08 88888.00 2017-07-16 05:48:54.000 197 33786.89 174.50 17093.05 88888.00 2017-07-16 05:48:55.000 197 33786.89 174.51 17093.07 37865.19 2017-07-16 05:48:56.000 197 33786.93 174.51 17093.06 88888.00 2017-07-16 05:48:57.000 197 33786.94 174.52 17093.05 88888.00 2017-07-16 05:48:58.000 197 33786.90 174.54 17093.09 88888.00 2017-07-16 05:48:59.000 197 33786.88 174.52 17093.07 88888.00 2017-07-16 05:49:00.000 197 33786.90 174.48 17093.04 37865.14 2017-07-16 05:49:01.000 197 33786.90 174.52 17093.05 88888.00 2017-07-16 05:49:02.000 197 33786.92 174.56 17093.06 88888.00 2017-07-16 05:49:03.000 197 33786.90 174.59 17093.05 88888.00 2017-07-16 05:49:04.000 197 33786.92 174.58 17093.03 88888.00 2017-07-16 05:49:05.000 197 33786.90 174.56 17093.05 37865.24 2017-07-16 05:49:06.000 197 33786.94 174.52 17093.10 88888.00 2017-07-16 05:49:07.000 197 33786.93 174.53 17093.09 88888.00 2017-07-16 05:49:08.000 197 33786.95 174.55 17093.05 88888.00 2017-07-16 05:49:09.000 197 33786.93 174.61 17093.04 88888.00 2017-07-16 05:49:10.000 197 33786.94 174.59 17093.10 37865.29 2017-07-16 05:49:11.000 197 33786.96 174.56 17093.11 88888.00 2017-07-16 05:49:12.000 197 33786.96 174.57 17093.09 88888.00 2017-07-16 05:49:13.000 197 33786.95 174.59 17093.11 88888.00 2017-07-16 05:49:14.000 197 33786.93 174.57 17093.13 88888.00 2017-07-16 05:49:15.000 197 33786.92 174.58 17093.09 37865.17 2017-07-16 05:49:16.000 197 33786.92 174.59 17093.13 88888.00 2017-07-16 05:49:17.000 197 33786.89 174.59 17093.11 88888.00 2017-07-16 05:49:18.000 197 33786.88 174.61 17093.08 88888.00 2017-07-16 05:49:19.000 197 33786.88 174.65 17093.08 88888.00 2017-07-16 05:49:20.000 197 33786.90 174.66 17093.13 37865.24 2017-07-16 05:49:21.000 197 33786.90 174.70 17093.12 88888.00 2017-07-16 05:49:22.000 197 33786.91 174.73 17093.09 88888.00 2017-07-16 05:49:23.000 197 33786.88 174.75 17093.06 88888.00 2017-07-16 05:49:24.000 197 33786.86 174.73 17093.06 88888.00 2017-07-16 05:49:25.000 197 33786.82 174.72 17093.04 37865.13 2017-07-16 05:49:26.000 197 33786.85 174.71 17093.04 88888.00 2017-07-16 05:49:27.000 197 33786.86 174.75 17093.04 88888.00 2017-07-16 05:49:28.000 197 33786.83 174.76 17093.07 88888.00 2017-07-16 05:49:29.000 197 33786.82 174.77 17093.06 88888.00 2017-07-16 05:49:30.000 197 33786.82 174.77 17093.05 37865.22 2017-07-16 05:49:31.000 197 33786.79 174.76 17093.05 88888.00 2017-07-16 05:49:32.000 197 33786.80 174.78 17093.07 88888.00 2017-07-16 05:49:33.000 197 33786.77 174.78 17093.06 88888.00 2017-07-16 05:49:34.000 197 33786.77 174.83 17093.09 88888.00 2017-07-16 05:49:35.000 197 33786.77 174.83 17093.06 37865.09 2017-07-16 05:49:36.000 197 33786.76 174.85 17093.02 88888.00 2017-07-16 05:49:37.000 197 33786.78 174.85 17093.02 88888.00 2017-07-16 05:49:38.000 197 33786.78 174.90 17093.02 88888.00 2017-07-16 05:49:39.000 197 33786.75 174.91 17093.03 88888.00 2017-07-16 05:49:40.000 197 33786.73 174.90 17093.07 37865.04 2017-07-16 05:49:41.000 197 33786.71 174.91 17093.10 88888.00 2017-07-16 05:49:42.000 197 33786.71 174.92 17093.07 88888.00 2017-07-16 05:49:43.000 197 33786.69 174.91 17093.06 88888.00 2017-07-16 05:49:44.000 197 33786.71 174.89 17093.04 88888.00 2017-07-16 05:49:45.000 197 33786.70 174.90 17093.03 37865.09 2017-07-16 05:49:46.000 197 33786.66 174.92 17093.06 88888.00 2017-07-16 05:49:47.000 197 33786.64 174.95 17093.09 88888.00 2017-07-16 05:49:48.000 197 33786.65 174.98 17093.08 88888.00 2017-07-16 05:49:49.000 197 33786.65 175.03 17093.09 88888.00 2017-07-16 05:49:50.000 197 33786.63 175.02 17093.12 37864.99 2017-07-16 05:49:51.000 197 33786.65 175.00 17093.08 88888.00 2017-07-16 05:49:52.000 197 33786.67 174.99 17093.09 88888.00 2017-07-16 05:49:53.000 197 33786.67 175.00 17093.08 88888.00 2017-07-16 05:49:54.000 197 33786.63 175.01 17093.05 88888.00 2017-07-16 05:49:55.000 197 33786.65 175.01 17093.06 37864.98 2017-07-16 05:49:56.000 197 33786.63 175.00 17093.06 88888.00 2017-07-16 05:49:57.000 197 33786.58 175.01 17093.10 88888.00 2017-07-16 05:49:58.000 197 33786.59 175.05 17093.09 88888.00 2017-07-16 05:49:59.000 197 33786.62 175.08 17093.07 88888.00 2017-07-16 05:50:00.000 197 33786.63 175.08 17093.08 37864.94 2017-07-16 05:50:01.000 197 33786.65 175.10 17093.09 88888.00 2017-07-16 05:50:02.000 197 33786.61 175.09 17093.09 88888.00 2017-07-16 05:50:03.000 197 33786.59 175.12 17093.07 88888.00 2017-07-16 05:50:04.000 197 33786.61 175.13 17093.07 88888.00 2017-07-16 05:50:05.000 197 33786.60 175.14 17093.08 37865.04 2017-07-16 05:50:06.000 197 33786.60 175.19 17093.10 88888.00 2017-07-16 05:50:07.000 197 33786.56 175.17 17093.07 88888.00 2017-07-16 05:50:08.000 197 33786.57 175.16 17093.05 88888.00 2017-07-16 05:50:09.000 197 33786.54 175.17 17093.02 88888.00 2017-07-16 05:50:10.000 197 33786.56 175.18 17093.08 37864.84 2017-07-16 05:50:11.000 197 33786.53 175.21 17093.11 88888.00 2017-07-16 05:50:12.000 197 33786.51 175.22 17093.10 88888.00 2017-07-16 05:50:13.000 197 33786.52 175.21 17093.07 88888.00 2017-07-16 05:50:14.000 197 33786.53 175.26 17093.10 88888.00 2017-07-16 05:50:15.000 197 33786.53 175.29 17093.05 37864.93 2017-07-16 05:50:16.000 197 33786.56 175.26 17093.07 88888.00 2017-07-16 05:50:17.000 197 33786.57 175.26 17093.07 88888.00 2017-07-16 05:50:18.000 197 33786.58 175.31 17093.09 88888.00 2017-07-16 05:50:19.000 197 33786.58 175.31 17093.07 88888.00 2017-07-16 05:50:20.000 197 33786.57 175.27 17093.02 37864.92 2017-07-16 05:50:21.000 197 33786.56 175.28 17093.07 88888.00 2017-07-16 05:50:22.000 197 33786.57 175.26 17093.05 88888.00 2017-07-16 05:50:23.000 197 33786.59 175.25 17093.01 88888.00 2017-07-16 05:50:24.000 197 33786.56 175.24 17092.99 88888.00 2017-07-16 05:50:25.000 197 33786.54 175.28 17093.01 37864.82 2017-07-16 05:50:26.000 197 33786.54 175.29 17093.03 88888.00 2017-07-16 05:50:27.000 197 33786.55 175.29 17092.98 88888.00 2017-07-16 05:50:28.000 197 33786.57 175.30 17093.03 88888.00 2017-07-16 05:50:29.000 197 33786.58 175.31 17092.99 88888.00 2017-07-16 05:50:30.000 197 33786.57 175.30 17093.02 37864.80 2017-07-16 05:50:31.000 197 33786.56 175.27 17093.01 88888.00 2017-07-16 05:50:32.000 197 33786.55 175.27 17092.96 88888.00 2017-07-16 05:50:33.000 197 33786.52 175.27 17092.93 88888.00 2017-07-16 05:50:34.000 197 33786.55 175.27 17092.92 88888.00 2017-07-16 05:50:35.000 197 33786.52 175.30 17092.94 37864.93 2017-07-16 05:50:36.000 197 33786.51 175.36 17092.95 88888.00 2017-07-16 05:50:37.000 197 33786.49 175.33 17092.92 88888.00 2017-07-16 05:50:38.000 197 33786.48 175.35 17092.94 88888.00 2017-07-16 05:50:39.000 197 33786.51 175.35 17092.98 88888.00 2017-07-16 05:50:40.000 197 33786.53 175.37 17092.92 37864.99 2017-07-16 05:50:41.000 197 33786.49 175.35 17092.95 88888.00 2017-07-16 05:50:42.000 197 33786.51 175.38 17092.97 88888.00 2017-07-16 05:50:43.000 197 33786.53 175.40 17092.95 88888.00 2017-07-16 05:50:44.000 197 33786.53 175.43 17092.93 88888.00 2017-07-16 05:50:45.000 197 33786.51 175.43 17092.91 37864.90 2017-07-16 05:50:46.000 197 33786.53 175.42 17092.93 88888.00 2017-07-16 05:50:47.000 197 33786.50 175.41 17092.92 88888.00 2017-07-16 05:50:48.000 197 33786.52 175.43 17092.94 88888.00 2017-07-16 05:50:49.000 197 33786.53 175.41 17092.97 88888.00 2017-07-16 05:50:50.000 197 33786.53 175.43 17092.99 37864.97 2017-07-16 05:50:51.000 197 33786.55 175.41 17092.99 88888.00 2017-07-16 05:50:52.000 197 33786.60 175.47 17093.01 88888.00 2017-07-16 05:50:53.000 197 33786.59 175.48 17092.99 88888.00 2017-07-16 05:50:54.000 197 33786.57 175.44 17092.95 88888.00 2017-07-16 05:50:55.000 197 33786.57 175.41 17092.96 37864.99 2017-07-16 05:50:56.000 197 33786.59 175.47 17092.94 88888.00 2017-07-16 05:50:57.000 197 33786.60 175.46 17092.93 88888.00 2017-07-16 05:50:58.000 197 33786.61 175.40 17092.94 88888.00 2017-07-16 05:50:59.000 197 33786.63 175.42 17092.94 88888.00 2017-07-16 05:51:00.000 197 33786.65 175.42 17093.01 37864.97 2017-07-16 05:51:01.000 197 33786.71 175.41 17093.03 88888.00 2017-07-16 05:51:02.000 197 33786.68 175.37 17093.02 88888.00 2017-07-16 05:51:03.000 197 33786.66 175.38 17093.03 88888.00 2017-07-16 05:51:04.000 197 33786.69 175.43 17093.06 88888.00 2017-07-16 05:51:05.000 197 33786.69 175.39 17093.04 37864.99 2017-07-16 05:51:06.000 197 33786.67 175.37 17092.98 88888.00 2017-07-16 05:51:07.000 197 33786.67 175.36 17092.99 88888.00 2017-07-16 05:51:08.000 197 33786.71 175.38 17092.97 88888.00 2017-07-16 05:51:09.000 197 33786.71 175.35 17092.96 88888.00 2017-07-16 05:51:10.000 197 33786.73 175.34 17092.95 37865.08 2017-07-16 05:51:11.000 197 33786.71 175.35 17092.94 88888.00 2017-07-16 05:51:12.000 197 33786.69 175.35 17092.97 88888.00 2017-07-16 05:51:13.000 197 33786.74 175.32 17093.00 88888.00 2017-07-16 05:51:14.000 197 33786.73 175.34 17092.99 88888.00 2017-07-16 05:51:15.000 197 33786.77 175.31 17093.03 37865.03 2017-07-16 05:51:16.000 197 33786.77 175.33 17093.00 88888.00 2017-07-16 05:51:17.000 197 33786.74 175.31 17092.97 88888.00 2017-07-16 05:51:18.000 197 33786.74 175.29 17092.96 88888.00 2017-07-16 05:51:19.000 197 33786.76 175.31 17092.99 88888.00 2017-07-16 05:51:20.000 197 33786.74 175.32 17092.98 37865.02 2017-07-16 05:51:21.000 197 33786.71 175.29 17092.98 88888.00 2017-07-16 05:51:22.000 197 33786.72 175.26 17092.98 88888.00 2017-07-16 05:51:23.000 197 33786.69 175.24 17092.98 88888.00 2017-07-16 05:51:24.000 197 33786.72 175.28 17092.95 88888.00 2017-07-16 05:51:25.000 197 33786.73 175.27 17092.95 37865.06 2017-07-16 05:51:26.000 197 33786.79 175.27 17092.97 88888.00 2017-07-16 05:51:27.000 197 33786.80 175.29 17092.94 88888.00 2017-07-16 05:51:28.000 197 33786.80 175.27 17092.92 88888.00 2017-07-16 05:51:29.000 197 33786.82 175.27 17092.92 88888.00 2017-07-16 05:51:30.000 197 33786.81 175.26 17092.90 37865.04 2017-07-16 05:51:31.000 197 33786.80 175.29 17092.92 88888.00 2017-07-16 05:51:32.000 197 33786.85 175.29 17092.93 88888.00 2017-07-16 05:51:33.000 197 33786.86 175.28 17092.93 88888.00 2017-07-16 05:51:34.000 197 33786.86 175.27 17092.96 88888.00 2017-07-16 05:51:35.000 197 33786.86 175.29 17092.95 37865.10 2017-07-16 05:51:36.000 197 33786.86 175.26 17092.97 88888.00 2017-07-16 05:51:37.000 197 33786.82 175.25 17092.93 88888.00 2017-07-16 05:51:38.000 197 33786.80 175.28 17092.91 88888.00 2017-07-16 05:51:39.000 197 33786.84 175.26 17092.92 88888.00 2017-07-16 05:51:40.000 197 33786.84 175.28 17092.96 37865.10 2017-07-16 05:51:41.000 197 33786.81 175.27 17092.98 88888.00 2017-07-16 05:51:42.000 197 33786.85 175.31 17092.99 88888.00 2017-07-16 05:51:43.000 197 33786.81 175.28 17092.95 88888.00 2017-07-16 05:51:44.000 197 33786.90 175.30 17092.96 88888.00 2017-07-16 05:51:45.000 197 33786.91 175.32 17092.99 37865.10 2017-07-16 05:51:46.000 197 33786.88 175.32 17092.95 88888.00 2017-07-16 05:51:47.000 197 33786.90 175.34 17092.92 88888.00 2017-07-16 05:51:48.000 197 33786.90 175.33 17092.92 88888.00 2017-07-16 05:51:49.000 197 33786.87 175.35 17092.93 88888.00 2017-07-16 05:51:50.000 197 33786.87 175.33 17092.96 37865.24 2017-07-16 05:51:51.000 197 33786.89 175.33 17092.94 88888.00 2017-07-16 05:51:52.000 197 33786.89 175.28 17092.89 88888.00 2017-07-16 05:51:53.000 197 33786.88 175.28 17092.88 88888.00 2017-07-16 05:51:54.000 197 33786.87 175.30 17092.90 88888.00 2017-07-16 05:51:55.000 197 33786.86 175.33 17092.88 37865.19 2017-07-16 05:51:56.000 197 33786.89 175.36 17092.88 88888.00 2017-07-16 05:51:57.000 197 33786.91 175.35 17092.89 88888.00 2017-07-16 05:51:58.000 197 33786.91 175.35 17092.94 88888.00 2017-07-16 05:51:59.000 197 33786.90 175.35 17092.92 88888.00 2017-07-16 05:52:00.000 197 33786.88 175.38 17092.89 37865.20 2017-07-16 05:52:01.000 197 33786.86 175.41 17092.88 88888.00 2017-07-16 05:52:02.000 197 33786.85 175.40 17092.87 88888.00 2017-07-16 05:52:03.000 197 33786.81 175.37 17092.90 88888.00 2017-07-16 05:52:04.000 197 33786.80 175.36 17092.90 88888.00 2017-07-16 05:52:05.000 197 33786.81 175.34 17092.93 37865.20 2017-07-16 05:52:06.000 197 33786.83 175.38 17092.94 88888.00 2017-07-16 05:52:07.000 197 33786.82 175.39 17092.92 88888.00 2017-07-16 05:52:08.000 197 33786.84 175.41 17092.87 88888.00 2017-07-16 05:52:09.000 197 33786.85 175.43 17092.89 88888.00 2017-07-16 05:52:10.000 197 33786.84 175.48 17092.95 37865.12 2017-07-16 05:52:11.000 197 33786.85 175.48 17092.90 88888.00 2017-07-16 05:52:12.000 197 33786.89 175.48 17092.88 88888.00 2017-07-16 05:52:13.000 197 33786.88 175.46 17092.94 88888.00 2017-07-16 05:52:14.000 197 33786.84 175.49 17092.94 88888.00 2017-07-16 05:52:15.000 197 33786.81 175.50 17092.92 37865.10 2017-07-16 05:52:16.000 197 33786.84 175.54 17092.93 88888.00 2017-07-16 05:52:17.000 197 33786.83 175.57 17092.94 88888.00 2017-07-16 05:52:18.000 197 33786.86 175.58 17092.96 88888.00 2017-07-16 05:52:19.000 197 33786.88 175.55 17092.98 88888.00 2017-07-16 05:52:20.000 197 33786.90 175.55 17092.94 37865.16 2017-07-16 05:52:21.000 197 33786.87 175.56 17092.92 88888.00 2017-07-16 05:52:22.000 197 33786.88 175.61 17092.92 88888.00 2017-07-16 05:52:23.000 197 33786.86 175.62 17092.91 88888.00 2017-07-16 05:52:24.000 197 33786.85 175.58 17092.89 88888.00 2017-07-16 05:52:25.000 197 33786.84 175.59 17092.90 37865.26 2017-07-16 05:52:26.000 197 33786.85 175.57 17092.89 88888.00 2017-07-16 05:52:27.000 197 33786.87 175.54 17092.94 88888.00 2017-07-16 05:52:28.000 197 33786.86 175.55 17092.95 88888.00 2017-07-16 05:52:29.000 197 33786.86 175.56 17092.93 88888.00 2017-07-16 05:52:30.000 197 33786.91 175.57 17092.96 37865.31 2017-07-16 05:52:31.000 197 33786.90 175.61 17092.97 88888.00 2017-07-16 05:52:32.000 197 33786.89 175.64 17092.99 88888.00 2017-07-16 05:52:33.000 197 33786.93 175.64 17092.96 88888.00 2017-07-16 05:52:34.000 197 33786.93 175.61 17092.97 88888.00 2017-07-16 05:52:35.000 197 33786.94 175.64 17093.00 37865.26 2017-07-16 05:52:36.000 197 33786.95 175.62 17092.98 88888.00 2017-07-16 05:52:37.000 197 33786.95 175.61 17092.99 88888.00 2017-07-16 05:52:38.000 197 33786.96 175.60 17092.96 88888.00 2017-07-16 05:52:39.000 197 33786.92 175.59 17092.96 88888.00 2017-07-16 05:52:40.000 197 33786.96 175.60 17092.97 37865.30 2017-07-16 05:52:41.000 197 33787.01 175.63 17092.95 88888.00 2017-07-16 05:52:42.000 197 33787.00 175.60 17092.93 88888.00 2017-07-16 05:52:43.000 197 33786.98 175.59 17092.89 88888.00 2017-07-16 05:52:44.000 197 33786.98 175.59 17092.92 88888.00 2017-07-16 05:52:45.000 197 33787.00 175.62 17092.93 37865.35 2017-07-16 05:52:46.000 197 33787.04 175.61 17092.99 88888.00 2017-07-16 05:52:47.000 197 33787.05 175.60 17092.94 88888.00 2017-07-16 05:52:48.000 197 33787.06 175.60 17092.91 88888.00 2017-07-16 05:52:49.000 197 33787.08 175.59 17092.91 88888.00 2017-07-16 05:52:50.000 197 33787.09 175.56 17092.94 37865.25 2017-07-16 05:52:51.000 197 33787.08 175.54 17092.95 88888.00 2017-07-16 05:52:52.000 197 33787.08 175.55 17092.94 88888.00 2017-07-16 05:52:53.000 197 33787.07 175.55 17092.90 88888.00 2017-07-16 05:52:54.000 197 33787.08 175.57 17092.90 88888.00 2017-07-16 05:52:55.000 197 33787.11 175.52 17092.91 37865.35 2017-07-16 05:52:56.000 197 33787.11 175.56 17092.89 88888.00 2017-07-16 05:52:57.000 197 33787.15 175.59 17092.87 88888.00 2017-07-16 05:52:58.000 197 33787.14 175.57 17092.87 88888.00 2017-07-16 05:52:59.000 197 33787.13 175.58 17092.88 88888.00 2017-07-16 05:53:00.000 197 33787.12 175.57 17092.87 37865.31 2017-07-16 05:53:01.000 197 33787.13 175.55 17092.84 88888.00 2017-07-16 05:53:02.000 197 33787.14 175.55 17092.90 88888.00 2017-07-16 05:53:03.000 197 33787.14 175.55 17092.92 88888.00 2017-07-16 05:53:04.000 197 33787.14 175.54 17092.91 88888.00 2017-07-16 05:53:05.000 197 33787.13 175.52 17092.93 37865.47 2017-07-16 05:53:06.000 197 33787.13 175.53 17092.94 88888.00 2017-07-16 05:53:07.000 197 33787.11 175.51 17092.93 88888.00 2017-07-16 05:53:08.000 197 33787.14 175.54 17092.89 88888.00 2017-07-16 05:53:09.000 197 33787.16 175.50 17092.84 88888.00 2017-07-16 05:53:10.000 197 33787.21 175.49 17092.87 37865.48 2017-07-16 05:53:11.000 197 33787.24 175.48 17092.88 88888.00 2017-07-16 05:53:12.000 197 33787.28 175.48 17092.90 88888.00 2017-07-16 05:53:13.000 197 33787.31 175.50 17092.91 88888.00 2017-07-16 05:53:14.000 197 33787.32 175.52 17092.90 88888.00 2017-07-16 05:53:15.000 197 33787.30 175.51 17092.90 37865.52 2017-07-16 05:53:16.000 197 33787.30 175.49 17092.89 88888.00 2017-07-16 05:53:17.000 197 33787.30 175.47 17092.85 88888.00 2017-07-16 05:53:18.000 197 33787.32 175.44 17092.88 88888.00 2017-07-16 05:53:19.000 197 33787.31 175.40 17092.88 88888.00 2017-07-16 05:53:20.000 197 33787.33 175.36 17092.83 37865.57 2017-07-16 05:53:21.000 197 33787.41 175.40 17092.85 88888.00 2017-07-16 05:53:22.000 197 33787.39 175.41 17092.86 88888.00 2017-07-16 05:53:23.000 197 33787.41 175.41 17092.85 88888.00 2017-07-16 05:53:24.000 197 33787.43 175.41 17092.86 88888.00 2017-07-16 05:53:25.000 197 33787.44 175.40 17092.86 37865.50 2017-07-16 05:53:26.000 197 33787.45 175.38 17092.87 88888.00 2017-07-16 05:53:27.000 197 33787.42 175.32 17092.86 88888.00 2017-07-16 05:53:28.000 197 33787.44 175.35 17092.85 88888.00 2017-07-16 05:53:29.000 197 33787.48 175.35 17092.85 88888.00 2017-07-16 05:53:30.000 197 33787.51 175.34 17092.84 37865.67 2017-07-16 05:53:31.000 197 33787.52 175.33 17092.87 88888.00 2017-07-16 05:53:32.000 197 33787.50 175.33 17092.88 88888.00 2017-07-16 05:53:33.000 197 33787.53 175.30 17092.86 88888.00 2017-07-16 05:53:34.000 197 33787.53 175.34 17092.87 88888.00 2017-07-16 05:53:35.000 197 33787.53 175.37 17092.88 37865.75 2017-07-16 05:53:36.000 197 33787.56 175.36 17092.87 88888.00 2017-07-16 05:53:37.000 197 33787.55 175.32 17092.88 88888.00 2017-07-16 05:53:38.000 197 33787.59 175.29 17092.92 88888.00 2017-07-16 05:53:39.000 197 33787.60 175.21 17092.89 88888.00 2017-07-16 05:53:40.000 197 33787.63 175.22 17092.87 37865.84 2017-07-16 05:53:41.000 197 33787.62 175.22 17092.88 88888.00 2017-07-16 05:53:42.000 197 33787.66 175.21 17092.93 88888.00 2017-07-16 05:53:43.000 197 33787.65 175.20 17092.90 88888.00 2017-07-16 05:53:44.000 197 33787.69 175.19 17092.92 88888.00 2017-07-16 05:53:45.000 197 33787.68 175.19 17092.92 37865.83 2017-07-16 05:53:46.000 197 33787.69 175.22 17092.88 88888.00 2017-07-16 05:53:47.000 197 33787.66 175.19 17092.87 88888.00 2017-07-16 05:53:48.000 197 33787.67 175.21 17092.91 88888.00 2017-07-16 05:53:49.000 197 33787.69 175.23 17092.90 88888.00 2017-07-16 05:53:50.000 197 33787.70 175.22 17092.89 37865.97 2017-07-16 05:53:51.000 197 33787.71 175.16 17092.89 88888.00 2017-07-16 05:53:52.000 197 33787.75 175.18 17092.90 88888.00 2017-07-16 05:53:53.000 197 33787.76 175.20 17092.87 88888.00 2017-07-16 05:53:54.000 197 33787.73 175.16 17092.87 88888.00 2017-07-16 05:53:55.000 197 33787.75 175.15 17092.90 37866.05 2017-07-16 05:53:56.000 197 33787.79 175.16 17092.92 88888.00 2017-07-16 05:53:57.000 197 33787.80 175.16 17092.90 88888.00 2017-07-16 05:53:58.000 197 33787.82 175.21 17092.91 88888.00 2017-07-16 05:53:59.000 197 33787.84 175.19 17092.95 88888.00 2017-07-16 05:54:00.000 197 33787.86 175.16 17092.91 37865.92 2017-07-16 05:54:01.000 197 33787.85 175.18 17092.92 88888.00 2017-07-16 05:54:02.000 197 33787.87 175.21 17092.89 88888.00 2017-07-16 05:54:03.000 197 33787.90 175.16 17092.86 88888.00 2017-07-16 05:54:04.000 197 33787.90 175.18 17092.91 88888.00 2017-07-16 05:54:05.000 197 33787.91 175.19 17092.89 37866.05 2017-07-16 05:54:06.000 197 33787.93 175.20 17092.86 88888.00 2017-07-16 05:54:07.000 197 33787.91 175.22 17092.86 88888.00 2017-07-16 05:54:08.000 197 33787.93 175.22 17092.88 88888.00 2017-07-16 05:54:09.000 197 33787.95 175.20 17092.91 88888.00 2017-07-16 05:54:10.000 197 33787.96 175.22 17092.88 37866.14 2017-07-16 05:54:11.000 197 33787.96 175.21 17092.86 88888.00 2017-07-16 05:54:12.000 197 33788.00 175.20 17092.89 88888.00 2017-07-16 05:54:13.000 197 33787.99 175.21 17092.88 88888.00 2017-07-16 05:54:14.000 197 33788.04 175.24 17092.86 88888.00 2017-07-16 05:54:15.000 197 33788.02 175.23 17092.84 37866.21 2017-07-16 05:54:16.000 197 33788.03 175.18 17092.87 88888.00 2017-07-16 05:54:17.000 197 33788.03 175.20 17092.90 88888.00 2017-07-16 05:54:18.000 197 33788.04 175.17 17092.87 88888.00 2017-07-16 05:54:19.000 197 33788.08 175.15 17092.89 88888.00 2017-07-16 05:54:20.000 197 33788.09 175.16 17092.91 37866.22 2017-07-16 05:54:21.000 197 33788.07 175.19 17092.91 88888.00 2017-07-16 05:54:22.000 197 33788.10 175.24 17092.91 88888.00 2017-07-16 05:54:23.000 197 33788.08 175.21 17092.87 88888.00 2017-07-16 05:54:24.000 197 33788.08 175.20 17092.89 88888.00 2017-07-16 05:54:25.000 197 33788.09 175.21 17092.89 37866.32 2017-07-16 05:54:26.000 197 33788.08 175.21 17092.89 88888.00 2017-07-16 05:54:27.000 197 33788.07 175.23 17092.84 88888.00 2017-07-16 05:54:28.000 197 33788.07 175.26 17092.87 88888.00 2017-07-16 05:54:29.000 197 33788.07 175.27 17092.88 88888.00 2017-07-16 05:54:30.000 197 33788.09 175.27 17092.87 37866.29 2017-07-16 05:54:31.000 197 33788.11 175.26 17092.89 88888.00 2017-07-16 05:54:32.000 197 33788.17 175.29 17092.92 88888.00 2017-07-16 05:54:33.000 197 33788.12 175.27 17092.91 88888.00 2017-07-16 05:54:34.000 197 33788.10 175.32 17092.95 88888.00 2017-07-16 05:54:35.000 197 33788.09 175.33 17092.93 37866.27 2017-07-16 05:54:36.000 197 33788.16 175.35 17092.91 88888.00 2017-07-16 05:54:37.000 197 33788.19 175.35 17092.92 88888.00 2017-07-16 05:54:38.000 197 33788.19 175.36 17092.93 88888.00 2017-07-16 05:54:39.000 197 33788.19 175.38 17092.90 88888.00 2017-07-16 05:54:40.000 197 33788.23 175.38 17092.87 37866.39 2017-07-16 05:54:41.000 197 33788.24 175.36 17092.87 88888.00 2017-07-16 05:54:42.000 197 33788.26 175.33 17092.90 88888.00 2017-07-16 05:54:43.000 197 33788.24 175.30 17092.90 88888.00 2017-07-16 05:54:44.000 197 33788.23 175.32 17092.93 88888.00 2017-07-16 05:54:45.000 197 33788.25 175.37 17092.89 37866.39 2017-07-16 05:54:46.000 197 33788.30 175.41 17092.90 88888.00 2017-07-16 05:54:47.000 197 33788.27 175.40 17092.86 88888.00 2017-07-16 05:54:48.000 197 33788.27 175.41 17092.85 88888.00 2017-07-16 05:54:49.000 197 33788.28 175.39 17092.86 88888.00 2017-07-16 05:54:50.000 197 33788.30 175.39 17092.86 37866.51 2017-07-16 05:54:51.000 197 33788.33 175.42 17092.85 88888.00 2017-07-16 05:54:52.000 197 33788.34 175.44 17092.82 88888.00 2017-07-16 05:54:53.000 197 33788.30 175.45 17092.80 88888.00 2017-07-16 05:54:54.000 197 33788.31 175.46 17092.81 88888.00 2017-07-16 05:54:55.000 197 33788.32 175.49 17092.85 37866.49 2017-07-16 05:54:56.000 197 33788.31 175.48 17092.84 88888.00 2017-07-16 05:54:57.000 197 33788.33 175.48 17092.84 88888.00 2017-07-16 05:54:58.000 197 33788.34 175.47 17092.82 88888.00 2017-07-16 05:54:59.000 197 33788.32 175.47 17092.78 88888.00 2017-07-16 05:55:00.000 197 33788.37 175.49 17092.83 37866.48 2017-07-16 05:55:01.000 197 33788.38 175.53 17092.88 88888.00 2017-07-16 05:55:02.000 197 33788.41 175.55 17092.86 88888.00 2017-07-16 05:55:03.000 197 33788.43 175.59 17092.83 88888.00 2017-07-16 05:55:04.000 197 33788.43 175.60 17092.84 88888.00 2017-07-16 05:55:05.000 197 33788.45 175.59 17092.82 37866.59 2017-07-16 05:55:06.000 197 33788.50 175.59 17092.80 88888.00 2017-07-16 05:55:07.000 197 33788.50 175.61 17092.82 88888.00 2017-07-16 05:55:08.000 197 33788.48 175.58 17092.83 88888.00 2017-07-16 05:55:09.000 197 33788.53 175.57 17092.83 88888.00 2017-07-16 05:55:10.000 197 33788.52 175.62 17092.81 37866.50 2017-07-16 05:55:11.000 197 33788.52 175.62 17092.84 88888.00 2017-07-16 05:55:12.000 197 33788.51 175.61 17092.79 88888.00 2017-07-16 05:55:13.000 197 33788.49 175.59 17092.83 88888.00 2017-07-16 05:55:14.000 197 33788.48 175.58 17092.83 88888.00 2017-07-16 05:55:15.000 197 33788.52 175.58 17092.80 37866.62 2017-07-16 05:55:16.000 197 33788.53 175.60 17092.78 88888.00 2017-07-16 05:55:17.000 197 33788.50 175.62 17092.81 88888.00 2017-07-16 05:55:18.000 197 33788.52 175.68 17092.78 88888.00 2017-07-16 05:55:19.000 197 33788.57 175.69 17092.76 88888.00 2017-07-16 05:55:20.000 197 33788.59 175.65 17092.77 37866.73 2017-07-16 05:55:21.000 197 33788.60 175.63 17092.75 88888.00 2017-07-16 05:55:22.000 197 33788.61 175.62 17092.77 88888.00 2017-07-16 05:55:23.000 197 33788.62 175.63 17092.77 88888.00 2017-07-16 05:55:24.000 197 33788.62 175.64 17092.77 88888.00 2017-07-16 05:55:25.000 197 33788.68 175.65 17092.78 37866.78 2017-07-16 05:55:26.000 197 33788.69 175.68 17092.77 88888.00 2017-07-16 05:55:27.000 197 33788.69 175.66 17092.76 88888.00 2017-07-16 05:55:28.000 197 33788.72 175.66 17092.77 88888.00 2017-07-16 05:55:29.000 197 33788.73 175.69 17092.83 88888.00 2017-07-16 05:55:30.000 197 33788.69 175.69 17092.81 37866.79 2017-07-16 05:55:31.000 197 33788.68 175.71 17092.83 88888.00 2017-07-16 05:55:32.000 197 33788.70 175.73 17092.84 88888.00 2017-07-16 05:55:33.000 197 33788.68 175.73 17092.85 88888.00 2017-07-16 05:55:34.000 197 33788.74 175.75 17092.83 88888.00 2017-07-16 05:55:35.000 197 33788.72 175.75 17092.85 37866.87 2017-07-16 05:55:36.000 197 33788.73 175.74 17092.83 88888.00 2017-07-16 05:55:37.000 197 33788.72 175.73 17092.83 88888.00 2017-07-16 05:55:38.000 197 33788.75 175.73 17092.89 88888.00 2017-07-16 05:55:39.000 197 33788.73 175.74 17092.89 88888.00 2017-07-16 05:55:40.000 197 33788.77 175.77 17092.87 37866.76 2017-07-16 05:55:41.000 197 33788.75 175.79 17092.88 88888.00 2017-07-16 05:55:42.000 197 33788.80 175.80 17092.86 88888.00 2017-07-16 05:55:43.000 197 33788.83 175.79 17092.83 88888.00 2017-07-16 05:55:44.000 197 33788.85 175.77 17092.81 88888.00 2017-07-16 05:55:45.000 197 33788.89 175.71 17092.83 37866.90 2017-07-16 05:55:46.000 197 33788.85 175.74 17092.82 88888.00 2017-07-16 05:55:47.000 197 33788.81 175.79 17092.82 88888.00 2017-07-16 05:55:48.000 197 33788.83 175.78 17092.82 88888.00 2017-07-16 05:55:49.000 197 33788.86 175.80 17092.81 88888.00 2017-07-16 05:55:50.000 197 33788.89 175.79 17092.80 37866.85 2017-07-16 05:55:51.000 197 33788.90 175.78 17092.82 88888.00 2017-07-16 05:55:52.000 197 33788.91 175.79 17092.83 88888.00 2017-07-16 05:55:53.000 197 33788.90 175.78 17092.86 88888.00 2017-07-16 05:55:54.000 197 33788.90 175.77 17092.86 88888.00 2017-07-16 05:55:55.000 197 33788.90 175.77 17092.86 37866.97 2017-07-16 05:55:56.000 197 33788.92 175.81 17092.86 88888.00 2017-07-16 05:55:57.000 197 33788.91 175.80 17092.82 88888.00 2017-07-16 05:55:58.000 197 33788.91 175.77 17092.81 88888.00 2017-07-16 05:55:59.000 197 33788.98 175.79 17092.83 88888.00 2017-07-16 05:56:00.000 197 33788.99 175.79 17092.83 37866.97 2017-07-16 05:56:01.000 197 33788.98 175.76 17092.85 88888.00 2017-07-16 05:56:02.000 197 33789.01 175.76 17092.87 88888.00 2017-07-16 05:56:03.000 197 33789.01 175.76 17092.88 88888.00 2017-07-16 05:56:04.000 197 33789.00 175.76 17092.89 88888.00 2017-07-16 05:56:05.000 197 33789.01 175.77 17092.85 37867.04 2017-07-16 05:56:06.000 197 33789.01 175.76 17092.82 88888.00 2017-07-16 05:56:07.000 197 33789.02 175.73 17092.82 88888.00 2017-07-16 05:56:08.000 197 33789.04 175.77 17092.80 88888.00 2017-07-16 05:56:09.000 197 33789.00 175.82 17092.84 88888.00 2017-07-16 05:56:10.000 197 33789.02 175.83 17092.81 37867.10 2017-07-16 05:56:11.000 197 33789.02 175.81 17092.83 88888.00 2017-07-16 05:56:12.000 197 33789.03 175.81 17092.78 88888.00 2017-07-16 05:56:13.000 197 33789.06 175.83 17092.81 88888.00 2017-07-16 05:56:14.000 197 33789.07 175.81 17092.80 88888.00 2017-07-16 05:56:15.000 197 33789.07 175.78 17092.81 37867.19 2017-07-16 05:56:16.000 197 33789.09 175.77 17092.84 88888.00 2017-07-16 05:56:17.000 197 33789.09 175.77 17092.87 88888.00 2017-07-16 05:56:18.000 197 33789.11 175.76 17092.89 88888.00 2017-07-16 05:56:19.000 197 33789.09 175.77 17092.86 88888.00 2017-07-16 05:56:20.000 197 33789.12 175.78 17092.81 37867.08 2017-07-16 05:56:21.000 197 33789.12 175.81 17092.79 88888.00 2017-07-16 05:56:22.000 197 33789.13 175.78 17092.79 88888.00 2017-07-16 05:56:23.000 197 33789.13 175.79 17092.78 88888.00 2017-07-16 05:56:24.000 197 33789.16 175.83 17092.78 88888.00 2017-07-16 05:56:25.000 197 33789.18 175.85 17092.77 37867.20 2017-07-16 05:56:26.000 197 33789.19 175.87 17092.75 88888.00 2017-07-16 05:56:27.000 197 33789.18 175.88 17092.77 88888.00 2017-07-16 05:56:28.000 197 33789.20 175.88 17092.77 88888.00 2017-07-16 05:56:29.000 197 33789.22 175.88 17092.76 88888.00 2017-07-16 05:56:30.000 197 33789.23 175.89 17092.75 37867.25 2017-07-16 05:56:31.000 197 33789.25 175.91 17092.79 88888.00 2017-07-16 05:56:32.000 197 33789.23 175.92 17092.79 88888.00 2017-07-16 05:56:33.000 197 33789.23 175.92 17092.77 88888.00 2017-07-16 05:56:34.000 197 33789.22 175.91 17092.78 88888.00 2017-07-16 05:56:35.000 197 33789.23 175.91 17092.82 37867.19 2017-07-16 05:56:36.000 197 33789.26 175.93 17092.87 88888.00 2017-07-16 05:56:37.000 197 33789.28 175.91 17092.82 88888.00 2017-07-16 05:56:38.000 197 33789.27 175.90 17092.82 88888.00 2017-07-16 05:56:39.000 197 33789.28 175.88 17092.82 88888.00 2017-07-16 05:56:40.000 197 33789.26 175.91 17092.85 37867.25 2017-07-16 05:56:41.000 197 33789.26 175.93 17092.88 88888.00 2017-07-16 05:56:42.000 197 33789.21 175.93 17092.84 88888.00 2017-07-16 05:56:43.000 197 33789.22 175.92 17092.83 88888.00 2017-07-16 05:56:44.000 197 33789.22 175.85 17092.86 88888.00 2017-07-16 05:56:45.000 197 33789.15 175.83 17092.84 37867.27 2017-07-16 05:56:46.000 197 33789.15 175.89 17092.85 88888.00 2017-07-16 05:56:47.000 197 33789.15 175.91 17092.86 88888.00 2017-07-16 05:56:48.000 197 33789.16 175.92 17092.84 88888.00 2017-07-16 05:56:49.000 197 33789.12 175.90 17092.88 88888.00 2017-07-16 05:56:50.000 197 33789.17 175.90 17092.89 37867.24 2017-07-16 05:56:51.000 197 33789.17 175.96 17092.88 88888.00 2017-07-16 05:56:52.000 197 33789.15 175.93 17092.86 88888.00 2017-07-16 05:56:53.000 197 33789.11 175.95 17092.82 88888.00 2017-07-16 05:56:54.000 197 33789.08 176.01 17092.82 88888.00 2017-07-16 05:56:55.000 197 33789.03 175.98 17092.82 37867.05 2017-07-16 05:56:56.000 197 33789.00 175.97 17092.82 88888.00 2017-07-16 05:56:57.000 197 33788.99 175.97 17092.79 88888.00 2017-07-16 05:56:58.000 197 33789.02 176.00 17092.81 88888.00 2017-07-16 05:56:59.000 197 33788.99 175.97 17092.78 88888.00 2017-07-16 05:57:00.000 197 33789.00 175.95 17092.82 37867.17 2017-07-16 05:57:01.000 197 33788.99 175.93 17092.86 88888.00 2017-07-16 05:57:02.000 197 33788.92 175.93 17092.83 88888.00 2017-07-16 05:57:03.000 197 33788.91 175.95 17092.84 88888.00 2017-07-16 05:57:04.000 197 33788.90 175.95 17092.83 88888.00 2017-07-16 05:57:05.000 197 33788.88 175.95 17092.85 37866.95 2017-07-16 05:57:06.000 197 33788.80 175.99 17092.84 88888.00 2017-07-16 05:57:07.000 197 33788.81 176.00 17092.84 88888.00 2017-07-16 05:57:08.000 197 33788.81 176.03 17092.83 88888.00 2017-07-16 05:57:09.000 197 33788.77 176.00 17092.83 88888.00 2017-07-16 05:57:10.000 197 33788.79 175.95 17092.86 37866.89 2017-07-16 05:57:11.000 197 33788.74 175.95 17092.87 88888.00 2017-07-16 05:57:12.000 197 33788.70 175.97 17092.86 88888.00 2017-07-16 05:57:13.000 197 33788.70 176.00 17092.91 88888.00 2017-07-16 05:57:14.000 197 33788.68 176.03 17092.91 88888.00 2017-07-16 05:57:15.000 197 33788.64 176.00 17092.85 37866.74 2017-07-16 05:57:16.000 197 33788.62 175.98 17092.85 88888.00 2017-07-16 05:57:17.000 197 33788.58 175.98 17092.86 88888.00 2017-07-16 05:57:18.000 197 33788.59 176.03 17092.90 88888.00 2017-07-16 05:57:19.000 197 33788.59 176.00 17092.92 88888.00 2017-07-16 05:57:20.000 197 33788.55 175.98 17092.89 37866.73 2017-07-16 05:57:21.000 197 33788.50 175.96 17092.85 88888.00 2017-07-16 05:57:22.000 197 33788.47 175.97 17092.84 88888.00 2017-07-16 05:57:23.000 197 33788.44 175.97 17092.86 88888.00 2017-07-16 05:57:24.000 197 33788.40 176.04 17092.88 88888.00 2017-07-16 05:57:25.000 197 33788.37 176.07 17092.84 37866.69 2017-07-16 05:57:26.000 197 33788.36 176.10 17092.89 88888.00 2017-07-16 05:57:27.000 197 33788.30 176.09 17092.90 88888.00 2017-07-16 05:57:28.000 197 33788.31 176.08 17092.93 88888.00 2017-07-16 05:57:29.000 197 33788.29 176.03 17092.90 88888.00 2017-07-16 05:57:30.000 197 33788.24 175.99 17092.89 37866.41 2017-07-16 05:57:31.000 197 33788.17 176.01 17092.87 88888.00 2017-07-16 05:57:32.000 197 33788.14 176.02 17092.90 88888.00 2017-07-16 05:57:33.000 197 33788.13 176.02 17092.90 88888.00 2017-07-16 05:57:34.000 197 33788.10 176.03 17092.94 88888.00 2017-07-16 05:57:35.000 197 33788.07 176.00 17092.92 37866.29 2017-07-16 05:57:36.000 197 33788.05 176.01 17092.93 88888.00 2017-07-16 05:57:37.000 197 33787.95 176.05 17092.91 88888.00 2017-07-16 05:57:38.000 197 33787.97 176.08 17092.96 88888.00 2017-07-16 05:57:39.000 197 33787.95 176.05 17092.95 88888.00 2017-07-16 05:57:40.000 197 33787.92 176.03 17092.94 37866.14 2017-07-16 05:57:41.000 197 33787.89 176.06 17092.94 88888.00 2017-07-16 05:57:42.000 197 33787.82 176.04 17092.97 88888.00 2017-07-16 05:57:43.000 197 33787.80 176.05 17092.99 88888.00 2017-07-16 05:57:44.000 197 33787.79 176.11 17092.94 88888.00 2017-07-16 05:57:45.000 197 33787.76 176.12 17092.91 37866.08 2017-07-16 05:57:46.000 197 33787.70 176.10 17092.92 88888.00 2017-07-16 05:57:47.000 197 33787.66 176.11 17092.91 88888.00 2017-07-16 05:57:48.000 197 33787.65 176.10 17092.95 88888.00 2017-07-16 05:57:49.000 197 33787.56 176.04 17092.97 88888.00 2017-07-16 05:57:50.000 197 33787.56 176.03 17093.02 37865.95 2017-07-16 05:57:51.000 197 33787.54 176.04 17092.98 88888.00 2017-07-16 05:57:52.000 197 33787.52 176.10 17092.98 88888.00 2017-07-16 05:57:53.000 197 33787.50 176.08 17092.98 88888.00 2017-07-16 05:57:54.000 197 33787.47 176.07 17092.97 88888.00 2017-07-16 05:57:55.000 197 33787.44 176.07 17093.00 37865.79 2017-07-16 05:57:56.000 197 33787.40 176.11 17092.99 88888.00 2017-07-16 05:57:57.000 197 33787.34 176.09 17092.99 88888.00 2017-07-16 05:57:58.000 197 33787.32 176.10 17093.01 88888.00 2017-07-16 05:57:59.000 197 33787.32 176.10 17093.03 88888.00 2017-07-16 05:58:00.000 197 33787.26 176.11 17093.02 37865.68 2017-07-16 05:58:01.000 197 33787.22 176.11 17093.07 88888.00 2017-07-16 05:58:02.000 197 33787.22 176.16 17093.08 88888.00 2017-07-16 05:58:03.000 197 33787.18 176.22 17093.07 88888.00 2017-07-16 05:58:04.000 197 33787.17 176.19 17093.06 88888.00 2017-07-16 05:58:05.000 197 33787.14 176.17 17093.07 37865.36 2017-07-16 05:58:06.000 197 33787.13 176.15 17093.08 88888.00 2017-07-16 05:58:07.000 197 33787.09 176.13 17093.11 88888.00 2017-07-16 05:58:08.000 197 33787.08 176.12 17093.10 88888.00 2017-07-16 05:58:09.000 197 33787.00 176.10 17093.02 88888.00 2017-07-16 05:58:10.000 197 33787.02 176.11 17093.03 37865.40 2017-07-16 05:58:11.000 197 33787.03 176.15 17093.07 88888.00 2017-07-16 05:58:12.000 197 33786.98 176.13 17093.09 88888.00 2017-07-16 05:58:13.000 197 33786.93 176.10 17093.06 88888.00 2017-07-16 05:58:14.000 197 33786.91 176.14 17093.10 88888.00 2017-07-16 05:58:15.000 197 33786.94 176.18 17093.13 37865.43 2017-07-16 05:58:16.000 197 33786.97 176.22 17093.14 88888.00 2017-07-16 05:58:17.000 197 33786.93 176.24 17093.12 88888.00 2017-07-16 05:58:18.000 197 33786.95 176.22 17093.12 88888.00 2017-07-16 05:58:19.000 197 33786.94 176.19 17093.09 88888.00 2017-07-16 05:58:20.000 197 33786.90 176.16 17093.05 37865.36 2017-07-16 05:58:21.000 197 33786.90 176.16 17093.05 88888.00 2017-07-16 05:58:22.000 197 33786.92 176.18 17093.07 88888.00 2017-07-16 05:58:23.000 197 33786.93 176.16 17093.12 88888.00 2017-07-16 05:58:24.000 197 33786.93 176.15 17093.13 88888.00 2017-07-16 05:58:25.000 197 33786.91 176.17 17093.11 37865.25 2017-07-16 05:58:26.000 197 33786.93 176.17 17093.11 88888.00 2017-07-16 05:58:27.000 197 33786.90 176.20 17093.16 88888.00 2017-07-16 05:58:28.000 197 33786.89 176.21 17093.19 88888.00 2017-07-16 05:58:29.000 197 33786.93 176.22 17093.16 88888.00 2017-07-16 05:58:30.000 197 33786.98 176.23 17093.10 37865.33 2017-07-16 05:58:31.000 197 33786.98 176.24 17093.12 88888.00 2017-07-16 05:58:32.000 197 33787.01 176.25 17093.10 88888.00 2017-07-16 05:58:33.000 197 33787.00 176.18 17093.09 88888.00 2017-07-16 05:58:34.000 197 33787.01 176.18 17093.10 88888.00 2017-07-16 05:58:35.000 197 33787.03 176.18 17093.10 37865.46 2017-07-16 05:58:36.000 197 33787.07 176.20 17093.05 88888.00 2017-07-16 05:58:37.000 197 33787.09 176.19 17093.07 88888.00 2017-07-16 05:58:38.000 197 33787.10 176.19 17093.07 88888.00 2017-07-16 05:58:39.000 197 33787.13 176.17 17093.07 88888.00 2017-07-16 05:58:40.000 197 33787.11 176.18 17093.07 37865.31 2017-07-16 05:58:41.000 197 33787.14 176.16 17093.07 88888.00 2017-07-16 05:58:42.000 197 33787.17 176.18 17093.04 88888.00 2017-07-16 05:58:43.000 197 33787.18 176.18 17093.04 88888.00 2017-07-16 05:58:44.000 197 33787.18 176.15 17093.06 88888.00 2017-07-16 05:58:45.000 197 33787.18 176.18 17093.03 37865.44 2017-07-16 05:58:46.000 197 33787.19 176.16 17093.04 88888.00 2017-07-16 05:58:47.000 197 33787.23 176.17 17093.03 88888.00 2017-07-16 05:58:48.000 197 33787.27 176.20 17093.04 88888.00 2017-07-16 05:58:49.000 197 33787.31 176.21 17093.07 88888.00 2017-07-16 05:58:50.000 197 33787.33 176.19 17093.05 37865.60 2017-07-16 05:58:51.000 197 33787.38 176.16 17093.03 88888.00 2017-07-16 05:58:52.000 197 33787.43 176.19 17093.02 88888.00 2017-07-16 05:58:53.000 197 33787.46 176.21 17093.06 88888.00 2017-07-16 05:58:54.000 197 33787.48 176.21 17093.07 88888.00 2017-07-16 05:58:55.000 197 33787.48 176.23 17093.03 37865.70 2017-07-16 05:58:56.000 197 33787.51 176.23 17093.03 88888.00 2017-07-16 05:58:57.000 197 33787.53 176.19 17092.98 88888.00 2017-07-16 05:58:58.000 197 33787.59 176.17 17093.00 88888.00 2017-07-16 05:58:59.000 197 33787.65 176.15 17093.04 88888.00 2017-07-16 05:59:00.000 197 33787.67 176.15 17093.02 37865.94 2017-07-16 05:59:01.000 197 33787.68 176.15 17092.99 88888.00 2017-07-16 05:59:02.000 197 33787.70 176.16 17092.95 88888.00 2017-07-16 05:59:03.000 197 33787.73 176.17 17092.93 88888.00 2017-07-16 05:59:04.000 197 33787.77 176.18 17092.95 88888.00 2017-07-16 05:59:05.000 197 33787.78 176.18 17092.98 37866.07 2017-07-16 05:59:06.000 197 33787.81 176.21 17092.96 88888.00 2017-07-16 05:59:07.000 197 33787.80 176.20 17092.97 88888.00 2017-07-16 05:59:08.000 197 33787.84 176.20 17092.97 88888.00 2017-07-16 05:59:09.000 197 33787.88 176.18 17092.97 88888.00 2017-07-16 05:59:10.000 197 33787.95 176.20 17092.94 37866.16 2017-07-16 05:59:11.000 197 33788.01 176.21 17092.95 88888.00 2017-07-16 05:59:12.000 197 33788.01 176.22 17092.99 88888.00 2017-07-16 05:59:13.000 197 33787.99 176.26 17093.00 88888.00 2017-07-16 05:59:14.000 197 33788.02 176.27 17092.99 88888.00 2017-07-16 05:59:15.000 197 33788.08 176.29 17092.99 37866.34 2017-07-16 05:59:16.000 197 33788.09 176.32 17092.97 88888.00 2017-07-16 05:59:17.000 197 33788.10 176.33 17092.99 88888.00 2017-07-16 05:59:18.000 197 33788.08 176.39 17092.99 88888.00 2017-07-16 05:59:19.000 197 33788.16 176.44 17092.97 88888.00 2017-07-16 05:59:20.000 197 33788.21 176.44 17092.98 37866.23 2017-07-16 05:59:21.000 197 33788.26 176.44 17092.95 88888.00 2017-07-16 05:59:22.000 197 33788.29 176.50 17092.92 88888.00 2017-07-16 05:59:23.000 197 33788.31 176.52 17092.91 88888.00 2017-07-16 05:59:24.000 197 33788.28 176.56 17092.93 88888.00 2017-07-16 05:59:25.000 197 33788.32 176.62 17092.95 37866.59 2017-07-16 05:59:26.000 197 33788.36 176.65 17092.97 88888.00 2017-07-16 05:59:27.000 197 33788.42 176.72 17092.92 88888.00 2017-07-16 05:59:28.000 197 33788.47 176.79 17092.91 88888.00 2017-07-16 05:59:29.000 197 33788.50 176.84 17092.92 88888.00 2017-07-16 05:59:30.000 197 33788.53 176.89 17092.89 37866.72 2017-07-16 05:59:31.000 197 33788.59 176.94 17092.90 88888.00 2017-07-16 05:59:32.000 197 33788.64 176.99 17092.93 88888.00 2017-07-16 05:59:33.000 197 33788.67 177.03 17092.87 88888.00 2017-07-16 05:59:34.000 197 33788.70 177.06 17092.85 88888.00 2017-07-16 05:59:35.000 197 33788.77 177.13 17092.89 37866.74 2017-07-16 05:59:36.000 197 33788.80 177.13 17092.90 88888.00 2017-07-16 05:59:37.000 197 33788.82 177.16 17092.90 88888.00 2017-07-16 05:59:38.000 197 33788.87 177.21 17092.90 88888.00 2017-07-16 05:59:39.000 197 33788.93 177.32 17092.92 88888.00 2017-07-16 05:59:40.000 197 33788.95 177.43 17092.94 37867.03 2017-07-16 05:59:41.000 197 33788.98 177.50 17092.93 88888.00 2017-07-16 05:59:42.000 197 33789.03 177.56 17092.90 88888.00 2017-07-16 05:59:43.000 197 33789.08 177.65 17092.86 88888.00 2017-07-16 05:59:44.000 197 33789.15 177.72 17092.87 88888.00 2017-07-16 05:59:45.000 197 33789.22 177.79 17092.85 37867.25 2017-07-16 05:59:46.000 197 33789.25 177.89 17092.84 88888.00 2017-07-16 05:59:47.000 197 33789.27 177.99 17092.81 88888.00 2017-07-16 05:59:48.000 197 33789.39 178.11 17092.80 88888.00 2017-07-16 05:59:49.000 197 33789.42 178.15 17092.82 88888.00 2017-07-16 05:59:50.000 197 33789.50 178.20 17092.82 37867.25 2017-07-16 05:59:51.000 197 33789.51 178.26 17092.84 88888.00 2017-07-16 05:59:52.000 197 33789.58 178.37 17092.81 88888.00 2017-07-16 05:59:53.000 197 33789.68 178.43 17092.73 88888.00 2017-07-16 05:59:54.000 197 33789.74 178.48 17092.68 88888.00 2017-07-16 05:59:55.000 197 33789.79 178.57 17092.68 37867.54 2017-07-16 05:59:56.000 197 33789.90 178.66 17092.68 88888.00 2017-07-16 05:59:57.000 197 33789.99 178.76 17092.71 88888.00 2017-07-16 05:59:58.000 197 33790.08 178.85 17092.69 88888.00 2017-07-16 05:59:59.000 197 33790.18 178.90 17092.68 88888.00 2017-07-16 06:00:00.000 197 33790.24 178.94 17092.65 37867.95 2017-07-16 06:00:01.000 197 33790.30 179.01 17092.61 88888.00 2017-07-16 06:00:02.000 197 33790.40 179.10 17092.63 88888.00 2017-07-16 06:00:03.000 197 33790.48 179.14 17092.60 88888.00 2017-07-16 06:00:04.000 197 33790.55 179.18 17092.57 88888.00 2017-07-16 06:00:05.000 197 33790.65 179.23 17092.56 37868.30 2017-07-16 06:00:06.000 197 33790.75 179.30 17092.56 88888.00 2017-07-16 06:00:07.000 197 33790.86 179.38 17092.59 88888.00 2017-07-16 06:00:08.000 197 33790.92 179.48 17092.57 88888.00 2017-07-16 06:00:09.000 197 33791.01 179.50 17092.53 88888.00 2017-07-16 06:00:10.000 197 33791.14 179.56 17092.54 37868.65 2017-07-16 06:00:11.000 197 33791.23 179.70 17092.50 88888.00 2017-07-16 06:00:12.000 197 33791.32 179.74 17092.44 88888.00 2017-07-16 06:00:13.000 197 33791.42 179.79 17092.45 88888.00 2017-07-16 06:00:14.000 197 33791.55 179.84 17092.42 88888.00 2017-07-16 06:00:15.000 197 33791.68 179.91 17092.44 37869.03 2017-07-16 06:00:16.000 197 33791.81 180.01 17092.39 88888.00 2017-07-16 06:00:17.000 197 33791.95 180.05 17092.36 88888.00 2017-07-16 06:00:18.000 197 33792.10 180.09 17092.31 88888.00 2017-07-16 06:00:19.000 197 33792.23 180.14 17092.27 88888.00 2017-07-16 06:00:20.000 197 33792.36 180.18 17092.25 37869.52 2017-07-16 06:00:21.000 197 33792.51 180.23 17092.22 88888.00 2017-07-16 06:00:22.000 197 33792.68 180.27 17092.23 88888.00 2017-07-16 06:00:23.000 197 33792.81 180.33 17092.22 88888.00 2017-07-16 06:00:24.000 197 33792.99 180.40 17092.19 88888.00 2017-07-16 06:00:25.000 197 33793.14 180.45 17092.19 37870.10 2017-07-16 06:00:26.000 197 33793.30 180.48 17092.18 88888.00 2017-07-16 06:00:27.000 197 33793.47 180.54 17092.15 88888.00 2017-07-16 06:00:28.000 197 33793.69 180.56 17092.10 88888.00 2017-07-16 06:00:29.000 197 33793.85 180.56 17092.11 88888.00 2017-07-16 06:00:30.000 197 33794.06 180.60 17092.12 37870.87 2017-07-16 06:00:31.000 197 33794.22 180.55 17092.06 88888.00 2017-07-16 06:00:32.000 197 33794.39 180.58 17092.02 88888.00 2017-07-16 06:00:33.000 197 33794.53 180.62 17091.99 88888.00 2017-07-16 06:00:34.000 197 33794.75 180.68 17091.99 88888.00 2017-07-16 06:00:35.000 197 33795.01 180.73 17091.97 37871.63 2017-07-16 06:00:36.000 197 33795.18 180.76 17091.93 88888.00 2017-07-16 06:00:37.000 197 33795.42 180.78 17091.92 88888.00 2017-07-16 06:00:38.000 197 33795.64 180.82 17091.83 88888.00 2017-07-16 06:00:39.000 197 33795.90 180.84 17091.85 88888.00 2017-07-16 06:00:40.000 197 33796.15 180.89 17091.84 37872.52 2017-07-16 06:00:41.000 197 33796.47 180.93 17091.77 88888.00 2017-07-16 06:00:42.000 197 33796.73 180.94 17091.72 88888.00 2017-07-16 06:00:43.000 197 33797.00 180.95 17091.71 88888.00 2017-07-16 06:00:44.000 197 33797.30 180.96 17091.71 88888.00 2017-07-16 06:00:45.000 197 33797.60 180.99 17091.65 37873.61 2017-07-16 06:00:46.000 197 33797.93 181.01 17091.57 88888.00 2017-07-16 06:00:47.000 197 33798.27 181.00 17091.53 88888.00 2017-07-16 06:00:48.000 197 33798.66 180.99 17091.50 88888.00 2017-07-16 06:00:49.000 197 33799.04 181.01 17091.50 88888.00 2017-07-16 06:00:50.000 197 33799.45 181.07 17091.48 37875.04 2017-07-16 06:00:51.000 197 33799.89 181.17 17091.42 88888.00 2017-07-16 06:00:52.000 197 33800.32 181.17 17091.33 88888.00 2017-07-16 06:00:53.000 197 33800.80 181.19 17091.27 88888.00 2017-07-16 06:00:54.000 197 33801.30 181.25 17091.21 88888.00 2017-07-16 06:00:55.000 197 33801.85 181.30 17091.13 37876.77 2017-07-16 06:00:56.000 197 33802.38 181.37 17091.11 88888.00 2017-07-16 06:00:57.000 197 33802.96 181.52 17091.04 88888.00 2017-07-16 06:00:58.000 197 33803.62 181.64 17091.00 88888.00 2017-07-16 06:00:59.000 197 33804.28 181.74 17090.94 88888.00 2017-07-16 06:01:00.000 197 33804.98 181.89 17090.86 37879.15 2017-07-16 06:01:01.000 197 33805.67 181.99 17090.77 88888.00 2017-07-16 06:01:02.000 197 33806.38 182.07 17090.72 88888.00 2017-07-16 06:01:03.000 197 33807.08 182.16 17090.64 88888.00 2017-07-16 06:01:04.000 197 33807.80 182.26 17090.58 88888.00 2017-07-16 06:01:05.000 197 33808.54 182.30 17090.53 37882.01 2017-07-16 06:01:06.000 197 33809.31 182.30 17090.48 88888.00 2017-07-16 06:01:07.000 197 33810.03 182.28 17090.41 88888.00 2017-07-16 06:01:08.000 197 33810.83 182.20 17090.32 88888.00 2017-07-16 06:01:09.000 197 33811.56 182.08 17090.24 88888.00 2017-07-16 06:01:10.000 197 33812.33 181.93 17090.13 37885.18 2017-07-16 06:01:11.000 197 33813.14 181.80 17090.06 88888.00 2017-07-16 06:01:12.000 197 33813.92 181.62 17089.93 88888.00 2017-07-16 06:01:13.000 197 33814.75 181.37 17089.87 88888.00 2017-07-16 06:01:14.000 197 33815.58 181.09 17089.79 88888.00 2017-07-16 06:01:15.000 197 33816.42 180.78 17089.67 37888.36 2017-07-16 06:01:16.000 197 33817.28 180.48 17089.56 88888.00 2017-07-16 06:01:17.000 197 33818.09 180.15 17089.42 88888.00 2017-07-16 06:01:18.000 197 33818.94 179.81 17089.30 88888.00 2017-07-16 06:01:19.000 197 33819.77 179.43 17089.26 88888.00 2017-07-16 06:01:20.000 197 33820.63 179.00 17089.16 37892.03 2017-07-16 06:01:21.000 197 33821.48 178.58 17089.06 88888.00 2017-07-16 06:01:22.000 197 33822.38 178.15 17088.97 88888.00 2017-07-16 06:01:23.000 197 33823.18 177.70 17088.86 88888.00 2017-07-16 06:01:24.000 197 33824.02 177.24 17088.81 88888.00 2017-07-16 06:01:25.000 197 33824.87 176.74 17088.75 37895.49 2017-07-16 06:01:26.000 197 33825.74 176.24 17088.64 88888.00 2017-07-16 06:01:27.000 197 33826.55 175.73 17088.58 88888.00 2017-07-16 06:01:28.000 197 33827.37 175.20 17088.47 88888.00 2017-07-16 06:01:29.000 197 33828.20 174.63 17088.40 88888.00 2017-07-16 06:01:30.000 197 33828.98 173.95 17088.31 37899.16 2017-07-16 06:01:31.000 197 33829.83 173.23 17088.27 88888.00 2017-07-16 06:01:32.000 197 33830.62 172.54 17088.22 88888.00 2017-07-16 06:01:33.000 197 33831.41 171.85 17088.18 88888.00 2017-07-16 06:01:34.000 197 33832.15 171.07 17088.10 88888.00 2017-07-16 06:01:35.000 197 33832.94 170.27 17087.99 37902.47 2017-07-16 06:01:36.000 197 33833.71 169.54 17087.93 88888.00 2017-07-16 06:01:37.000 197 33834.38 168.80 17087.85 88888.00 2017-07-16 06:01:38.000 197 33835.02 168.11 17087.79 88888.00 2017-07-16 06:01:39.000 197 33835.50 167.49 17087.76 88888.00 2017-07-16 06:01:40.000 197 33835.96 166.84 17087.80 37905.79 2017-07-16 06:01:41.000 197 33836.34 166.26 17087.77 88888.00 2017-07-16 06:01:42.000 197 33836.64 165.71 17087.73 88888.00 2017-07-16 06:01:43.000 197 33836.93 165.23 17087.75 88888.00 2017-07-16 06:01:44.000 197 33837.25 164.79 17087.75 88888.00 2017-07-16 06:01:45.000 197 33837.54 164.44 17087.77 37907.57 2017-07-16 06:01:46.000 197 33837.74 164.13 17087.74 88888.00 2017-07-16 06:01:47.000 197 33837.93 163.86 17087.72 88888.00 2017-07-16 06:01:48.000 197 33838.09 163.64 17087.76 88888.00 2017-07-16 06:01:49.000 197 33838.26 163.36 17087.78 88888.00 2017-07-16 06:01:50.000 197 33838.45 163.22 17087.82 37908.57 2017-07-16 06:01:51.000 197 33838.61 163.13 17087.84 88888.00 2017-07-16 06:01:52.000 197 33838.74 163.09 17087.82 88888.00 2017-07-16 06:01:53.000 197 33838.87 163.01 17087.86 88888.00 2017-07-16 06:01:54.000 197 33838.99 162.94 17087.89 88888.00 2017-07-16 06:01:55.000 197 33839.05 162.84 17087.94 37909.33 2017-07-16 06:01:56.000 197 33839.11 162.78 17087.99 88888.00 2017-07-16 06:01:57.000 197 33839.17 162.68 17088.01 88888.00 2017-07-16 06:01:58.000 197 33839.26 162.58 17088.03 88888.00 2017-07-16 06:01:59.000 197 33839.39 162.52 17088.03 88888.00 2017-07-16 06:02:00.000 197 33839.45 162.45 17088.06 37909.70 2017-07-16 06:02:01.000 197 33839.53 162.42 17088.08 88888.00 2017-07-16 06:02:02.000 197 33839.59 162.33 17088.09 88888.00 2017-07-16 06:02:03.000 197 33839.67 162.30 17088.11 88888.00 2017-07-16 06:02:04.000 197 33839.81 162.26 17088.14 88888.00 2017-07-16 06:02:05.000 197 33839.90 162.23 17088.12 37910.10 2017-07-16 06:02:06.000 197 33840.00 162.21 17088.13 88888.00 2017-07-16 06:02:07.000 197 33840.11 162.16 17088.12 88888.00 2017-07-16 06:02:08.000 197 33840.21 162.23 17088.15 88888.00 2017-07-16 06:02:09.000 197 33840.26 162.28 17088.15 88888.00 2017-07-16 06:02:10.000 197 33840.39 162.33 17088.16 37910.63 2017-07-16 06:02:11.000 197 33840.47 162.42 17088.20 88888.00 2017-07-16 06:02:12.000 197 33840.57 162.53 17088.19 88888.00 2017-07-16 06:02:13.000 197 33840.61 162.61 17088.15 88888.00 2017-07-16 06:02:14.000 197 33840.66 162.70 17088.16 88888.00 2017-07-16 06:02:15.000 197 33840.71 162.85 17088.19 37911.17 2017-07-16 06:02:16.000 197 33840.75 162.99 17088.20 88888.00 2017-07-16 06:02:17.000 197 33840.84 163.12 17088.25 88888.00 2017-07-16 06:02:18.000 197 33840.98 163.33 17088.29 88888.00 2017-07-16 06:02:19.000 197 33841.05 163.52 17088.25 88888.00 2017-07-16 06:02:20.000 197 33841.23 163.70 17088.25 37911.32 2017-07-16 06:02:21.000 197 33841.40 163.89 17088.23 88888.00 2017-07-16 06:02:22.000 197 33841.56 164.07 17088.25 88888.00 2017-07-16 06:02:23.000 197 33841.73 164.22 17088.23 88888.00 2017-07-16 06:02:24.000 197 33841.94 164.37 17088.25 88888.00 2017-07-16 06:02:25.000 197 33842.17 164.50 17088.20 37911.97 2017-07-16 06:02:26.000 197 33842.44 164.69 17088.17 88888.00 2017-07-16 06:02:27.000 197 33842.66 164.85 17088.14 88888.00 2017-07-16 06:02:28.000 197 33842.96 164.98 17088.07 88888.00 2017-07-16 06:02:29.000 197 33843.24 165.13 17088.02 88888.00 2017-07-16 06:02:30.000 197 33843.53 165.20 17088.02 37913.02 2017-07-16 06:02:31.000 197 33843.84 165.32 17087.95 88888.00 2017-07-16 06:02:32.000 197 33844.16 165.41 17087.93 88888.00 2017-07-16 06:02:33.000 197 33844.47 165.51 17087.88 88888.00 2017-07-16 06:02:34.000 197 33844.77 165.55 17087.86 88888.00 2017-07-16 06:02:35.000 197 33845.07 165.60 17087.80 37914.27 2017-07-16 06:02:36.000 197 33845.37 165.68 17087.79 88888.00 2017-07-16 06:02:37.000 197 33845.68 165.71 17087.76 88888.00 2017-07-16 06:02:38.000 197 33845.98 165.76 17087.71 88888.00 2017-07-16 06:02:39.000 197 33846.31 165.82 17087.70 88888.00 2017-07-16 06:02:40.000 197 33846.64 165.86 17087.66 37915.64 2017-07-16 06:02:41.000 197 33846.96 165.89 17087.60 88888.00 2017-07-16 06:02:42.000 197 33847.23 165.96 17087.58 88888.00 2017-07-16 06:02:43.000 197 33847.49 166.03 17087.54 88888.00 2017-07-16 06:02:44.000 197 33847.78 166.10 17087.44 88888.00 2017-07-16 06:02:45.000 197 33848.07 166.15 17087.39 37916.88 2017-07-16 06:02:46.000 197 33848.34 166.19 17087.36 88888.00 2017-07-16 06:02:47.000 197 33848.61 166.27 17087.33 88888.00 2017-07-16 06:02:48.000 197 33848.88 166.31 17087.30 88888.00 2017-07-16 06:02:49.000 197 33849.15 166.33 17087.23 88888.00 2017-07-16 06:02:50.000 197 33849.50 166.39 17087.16 37917.96 2017-07-16 06:02:51.000 197 33849.83 166.45 17087.07 88888.00 2017-07-16 06:02:52.000 197 33850.15 166.48 17087.04 88888.00 2017-07-16 06:02:53.000 197 33850.44 166.52 17087.01 88888.00 2017-07-16 06:02:54.000 197 33850.72 166.57 17086.96 88888.00 2017-07-16 06:02:55.000 197 33851.03 166.63 17086.94 37919.34 2017-07-16 06:02:56.000 197 33851.31 166.65 17086.91 88888.00 2017-07-16 06:02:57.000 197 33851.55 166.71 17086.81 88888.00 2017-07-16 06:02:58.000 197 33851.84 166.78 17086.74 88888.00 2017-07-16 06:02:59.000 197 33852.12 166.82 17086.74 88888.00 2017-07-16 06:03:00.000 197 33852.39 166.86 17086.73 37920.40 2017-07-16 06:03:01.000 197 33852.65 166.92 17086.68 88888.00 2017-07-16 06:03:02.000 197 33852.94 166.98 17086.63 88888.00 2017-07-16 06:03:03.000 197 33853.19 166.97 17086.58 88888.00 2017-07-16 06:03:04.000 197 33853.44 167.06 17086.52 88888.00 2017-07-16 06:03:05.000 197 33853.71 167.08 17086.48 37921.57 2017-07-16 06:03:06.000 197 33853.93 167.17 17086.43 88888.00 2017-07-16 06:03:07.000 197 33854.12 167.25 17086.45 88888.00 2017-07-16 06:03:08.000 197 33854.33 167.31 17086.39 88888.00 2017-07-16 06:03:09.000 197 33854.57 167.42 17086.34 88888.00 2017-07-16 06:03:10.000 197 33854.77 167.46 17086.35 37922.59 2017-07-16 06:03:11.000 197 33854.97 167.55 17086.33 88888.00 2017-07-16 06:03:12.000 197 33855.14 167.62 17086.31 88888.00 2017-07-16 06:03:13.000 197 33855.31 167.69 17086.24 88888.00 2017-07-16 06:03:14.000 197 33855.54 167.77 17086.22 88888.00 2017-07-16 06:03:15.000 197 33855.75 167.89 17086.13 37923.39 2017-07-16 06:03:16.000 197 33855.97 168.00 17086.09 88888.00 2017-07-16 06:03:17.000 197 33856.15 168.11 17086.06 88888.00 2017-07-16 06:03:18.000 197 33856.33 168.18 17086.03 88888.00 2017-07-16 06:03:19.000 197 33856.53 168.24 17086.03 88888.00 2017-07-16 06:03:20.000 197 33856.66 168.34 17086.00 37924.15 2017-07-16 06:03:21.000 197 33856.74 168.44 17085.94 88888.00 2017-07-16 06:03:22.000 197 33856.87 168.53 17085.94 88888.00 2017-07-16 06:03:23.000 197 33856.95 168.62 17085.92 88888.00 2017-07-16 06:03:24.000 197 33857.02 168.72 17085.91 88888.00 2017-07-16 06:03:25.000 197 33857.04 168.84 17085.90 37924.64 2017-07-16 06:03:26.000 197 33857.07 168.93 17085.88 88888.00 2017-07-16 06:03:27.000 197 33857.12 169.02 17085.83 88888.00 2017-07-16 06:03:28.000 197 33857.15 169.07 17085.78 88888.00 2017-07-16 06:03:29.000 197 33857.14 169.18 17085.76 88888.00 2017-07-16 06:03:30.000 197 33857.15 169.28 17085.73 37924.82 2017-07-16 06:03:31.000 197 33857.18 169.39 17085.72 88888.00 2017-07-16 06:03:32.000 197 33857.14 169.48 17085.72 88888.00 2017-07-16 06:03:33.000 197 33857.08 169.55 17085.71 88888.00 2017-07-16 06:03:34.000 197 33856.94 169.62 17085.69 88888.00 2017-07-16 06:03:35.000 197 33856.87 169.75 17085.62 37924.70 2017-07-16 06:03:36.000 197 33856.79 169.88 17085.61 88888.00 2017-07-16 06:03:37.000 197 33856.65 169.98 17085.63 88888.00 2017-07-16 06:03:38.000 197 33856.52 170.05 17085.63 88888.00 2017-07-16 06:03:39.000 197 33856.33 170.16 17085.63 88888.00 2017-07-16 06:03:40.000 197 33856.16 170.28 17085.67 37924.07 2017-07-16 06:03:41.000 197 33855.94 170.45 17085.68 88888.00 2017-07-16 06:03:42.000 197 33855.73 170.58 17085.63 88888.00 2017-07-16 06:03:43.000 197 33855.55 170.66 17085.64 88888.00 2017-07-16 06:03:44.000 197 33855.33 170.79 17085.68 88888.00 2017-07-16 06:03:45.000 197 33855.08 170.95 17085.63 37923.41 2017-07-16 06:03:46.000 197 33854.85 171.11 17085.61 88888.00 2017-07-16 06:03:47.000 197 33854.59 171.25 17085.65 88888.00 2017-07-16 06:03:48.000 197 33854.36 171.44 17085.66 88888.00 2017-07-16 06:03:49.000 197 33854.06 171.56 17085.63 88888.00 2017-07-16 06:03:50.000 197 33853.80 171.75 17085.64 37922.40 2017-07-16 06:03:51.000 197 33853.49 171.92 17085.65 88888.00 2017-07-16 06:03:52.000 197 33853.26 172.05 17085.66 88888.00 2017-07-16 06:03:53.000 197 33852.92 172.19 17085.64 88888.00 2017-07-16 06:03:54.000 197 33852.61 172.35 17085.64 88888.00 2017-07-16 06:03:55.000 197 33852.31 172.53 17085.67 37921.06 2017-07-16 06:03:56.000 197 33852.00 172.67 17085.71 88888.00 2017-07-16 06:03:57.000 197 33851.72 172.85 17085.72 88888.00 2017-07-16 06:03:58.000 197 33851.40 173.01 17085.74 88888.00 2017-07-16 06:03:59.000 197 33851.13 173.13 17085.74 88888.00 2017-07-16 06:04:00.000 197 33850.84 173.35 17085.74 37919.83 2017-07-16 06:04:01.000 197 33850.53 173.51 17085.77 88888.00 2017-07-16 06:04:02.000 197 33850.24 173.66 17085.78 88888.00 2017-07-16 06:04:03.000 197 33849.95 173.85 17085.80 88888.00 2017-07-16 06:04:04.000 197 33849.65 174.02 17085.82 88888.00 2017-07-16 06:04:05.000 197 33849.31 174.22 17085.79 37918.56 2017-07-16 06:04:06.000 197 33849.03 174.40 17085.81 88888.00 2017-07-16 06:04:07.000 197 33848.70 174.59 17085.80 88888.00 2017-07-16 06:04:08.000 197 33848.36 174.80 17085.81 88888.00 2017-07-16 06:04:09.000 197 33848.08 175.00 17085.83 88888.00 2017-07-16 06:04:10.000 197 33847.79 175.21 17085.86 37917.13 2017-07-16 06:04:11.000 197 33847.47 175.41 17085.84 88888.00 2017-07-16 06:04:12.000 197 33847.14 175.62 17085.86 88888.00 2017-07-16 06:04:13.000 197 33846.78 175.84 17085.89 88888.00 2017-07-16 06:04:14.000 197 33846.44 176.02 17085.93 88888.00 2017-07-16 06:04:15.000 197 33846.10 176.22 17085.97 37915.73 2017-07-16 06:04:16.000 197 33845.73 176.44 17085.94 88888.00 2017-07-16 06:04:17.000 197 33845.39 176.65 17085.93 88888.00 2017-07-16 06:04:18.000 197 33845.06 176.79 17085.96 88888.00 2017-07-16 06:04:19.000 197 33844.73 176.96 17085.96 88888.00 2017-07-16 06:04:20.000 197 33844.41 177.19 17086.00 37914.28 2017-07-16 06:04:21.000 197 33844.05 177.32 17086.02 88888.00 2017-07-16 06:04:22.000 197 33843.74 177.44 17086.01 88888.00 2017-07-16 06:04:23.000 197 33843.45 177.61 17086.03 88888.00 2017-07-16 06:04:24.000 197 33843.16 177.82 17086.04 88888.00 2017-07-16 06:04:25.000 197 33842.84 177.95 17086.05 37912.93 2017-07-16 06:04:26.000 197 33842.57 178.06 17086.09 88888.00 2017-07-16 06:04:27.000 197 33842.30 178.18 17086.11 88888.00 2017-07-16 06:04:28.000 197 33842.05 178.28 17086.13 88888.00 2017-07-16 06:04:29.000 197 33841.79 178.36 17086.17 88888.00 2017-07-16 06:04:30.000 197 33841.57 178.44 17086.20 37911.72 2017-07-16 06:04:31.000 197 33841.38 178.57 17086.21 88888.00 2017-07-16 06:04:32.000 197 33841.21 178.66 17086.25 88888.00 2017-07-16 06:04:33.000 197 33841.00 178.71 17086.22 88888.00 2017-07-16 06:04:34.000 197 33840.81 178.75 17086.20 88888.00 2017-07-16 06:04:35.000 197 33840.62 178.80 17086.21 37910.73 2017-07-16 06:04:36.000 197 33840.49 178.87 17086.22 88888.00 2017-07-16 06:04:37.000 197 33840.32 178.90 17086.27 88888.00 2017-07-16 06:04:38.000 197 33840.19 178.90 17086.30 88888.00 2017-07-16 06:04:39.000 197 33840.06 178.94 17086.26 88888.00 2017-07-16 06:04:40.000 197 33839.95 178.97 17086.29 37910.04 2017-07-16 06:04:41.000 197 33839.83 178.93 17086.26 88888.00 2017-07-16 06:04:42.000 197 33839.67 178.88 17086.28 88888.00 2017-07-16 06:04:43.000 197 33839.57 178.83 17086.27 88888.00 2017-07-16 06:04:44.000 197 33839.46 178.78 17086.27 88888.00 2017-07-16 06:04:45.000 197 33839.37 178.75 17086.28 37909.32 2017-07-16 06:04:46.000 197 33839.24 178.72 17086.31 88888.00 2017-07-16 06:04:47.000 197 33839.12 178.73 17086.35 88888.00 2017-07-16 06:04:48.000 197 33839.00 178.70 17086.34 88888.00 2017-07-16 06:04:49.000 197 33838.87 178.66 17086.37 88888.00 2017-07-16 06:04:50.000 197 33838.77 178.62 17086.38 37908.92 2017-07-16 06:04:51.000 197 33838.68 178.63 17086.38 88888.00 2017-07-16 06:04:52.000 197 33838.56 178.61 17086.40 88888.00 2017-07-16 06:04:53.000 197 33838.43 178.61 17086.41 88888.00 2017-07-16 06:04:54.000 197 33838.36 178.63 17086.40 88888.00 2017-07-16 06:04:55.000 197 33838.26 178.62 17086.41 37908.44 2017-07-16 06:04:56.000 197 33838.15 178.66 17086.43 88888.00 2017-07-16 06:04:57.000 197 33838.00 178.67 17086.44 88888.00 2017-07-16 06:04:58.000 197 33837.90 178.63 17086.46 88888.00 2017-07-16 06:04:59.000 197 33837.80 178.65 17086.45 88888.00 2017-07-16 06:05:00.000 197 33837.70 178.70 17086.50 37907.92 2017-07-16 06:05:01.000 197 33837.60 178.70 17086.51 88888.00 2017-07-16 06:05:02.000 197 33837.57 178.71 17086.52 88888.00 2017-07-16 06:05:03.000 197 33837.51 178.69 17086.54 88888.00 2017-07-16 06:05:04.000 197 33837.45 178.67 17086.54 88888.00 2017-07-16 06:05:05.000 197 33837.40 178.68 17086.53 37907.63 2017-07-16 06:05:06.000 197 33837.36 178.69 17086.52 88888.00 2017-07-16 06:05:07.000 197 33837.37 178.68 17086.53 88888.00 2017-07-16 06:05:08.000 197 33837.40 178.60 17086.49 88888.00 2017-07-16 06:05:09.000 197 33837.40 178.55 17086.51 88888.00 2017-07-16 06:05:10.000 197 33837.44 178.54 17086.51 37907.55 2017-07-16 06:05:11.000 197 33837.48 178.47 17086.52 88888.00 2017-07-16 06:05:12.000 197 33837.53 178.45 17086.56 88888.00 2017-07-16 06:05:13.000 197 33837.58 178.44 17086.53 88888.00 2017-07-16 06:05:14.000 197 33837.67 178.42 17086.53 88888.00 2017-07-16 06:05:15.000 197 33837.78 178.40 17086.53 37907.55 2017-07-16 06:05:16.000 197 33837.85 178.39 17086.58 88888.00 2017-07-16 06:05:17.000 197 33837.92 178.37 17086.54 88888.00 2017-07-16 06:05:18.000 197 33837.96 178.35 17086.51 88888.00 2017-07-16 06:05:19.000 197 33838.04 178.32 17086.50 88888.00 2017-07-16 06:05:20.000 197 33838.12 178.24 17086.49 37907.95 2017-07-16 06:05:21.000 197 33838.15 178.17 17086.49 88888.00 2017-07-16 06:05:22.000 197 33838.24 178.08 17086.48 88888.00 2017-07-16 06:05:23.000 197 33838.35 178.02 17086.50 88888.00 2017-07-16 06:05:24.000 197 33838.47 177.96 17086.46 88888.00 2017-07-16 06:05:25.000 197 33838.51 177.89 17086.46 37908.32 2017-07-16 06:05:26.000 197 33838.58 177.82 17086.44 88888.00 2017-07-16 06:05:27.000 197 33838.68 177.82 17086.43 88888.00 2017-07-16 06:05:28.000 197 33838.76 177.76 17086.40 88888.00 2017-07-16 06:05:29.000 197 33838.87 177.70 17086.45 88888.00 2017-07-16 06:05:30.000 197 33838.97 177.59 17086.43 37908.62 2017-07-16 06:05:31.000 197 33839.02 177.51 17086.44 88888.00 2017-07-16 06:05:32.000 197 33839.06 177.46 17086.45 88888.00 2017-07-16 06:05:33.000 197 33839.12 177.36 17086.45 88888.00 2017-07-16 06:05:34.000 197 33839.21 177.30 17086.45 88888.00 2017-07-16 06:05:35.000 197 33839.25 177.23 17086.45 37908.97 2017-07-16 06:05:36.000 197 33839.31 177.17 17086.42 88888.00 2017-07-16 06:05:37.000 197 33839.29 177.14 17086.42 88888.00 2017-07-16 06:05:38.000 197 33839.33 177.07 17086.40 88888.00 2017-07-16 06:05:39.000 197 33839.35 177.05 17086.45 88888.00 2017-07-16 06:05:40.000 197 33839.35 177.04 17086.47 37909.06 2017-07-16 06:05:41.000 197 33839.38 176.99 17086.46 88888.00 2017-07-16 06:05:42.000 197 33839.41 176.94 17086.47 88888.00 2017-07-16 06:05:43.000 197 33839.44 176.92 17086.48 88888.00 2017-07-16 06:05:44.000 197 33839.43 176.90 17086.50 88888.00 2017-07-16 06:05:45.000 197 33839.42 176.86 17086.49 37909.34 2017-07-16 06:05:46.000 197 33839.40 176.86 17086.47 88888.00 2017-07-16 06:05:47.000 197 33839.37 176.87 17086.48 88888.00 2017-07-16 06:05:48.000 197 33839.37 176.82 17086.46 88888.00 2017-07-16 06:05:49.000 197 33839.29 176.82 17086.46 88888.00 2017-07-16 06:05:50.000 197 33839.26 176.82 17086.52 37909.15 2017-07-16 06:05:51.000 197 33839.23 176.83 17086.52 88888.00 2017-07-16 06:05:52.000 197 33839.19 176.87 17086.55 88888.00 2017-07-16 06:05:53.000 197 33839.07 176.88 17086.56 88888.00 2017-07-16 06:05:54.000 197 33839.01 176.92 17086.56 88888.00 2017-07-16 06:05:55.000 197 33838.95 176.92 17086.56 37908.93 2017-07-16 06:05:56.000 197 33838.90 176.96 17086.60 88888.00 2017-07-16 06:05:57.000 197 33838.82 176.95 17086.62 88888.00 2017-07-16 06:05:58.000 197 33838.76 176.95 17086.61 88888.00 2017-07-16 06:05:59.000 197 33838.66 176.97 17086.63 88888.00 2017-07-16 06:06:00.000 197 33838.56 176.94 17086.63 37908.73 2017-07-16 06:06:01.000 197 33838.42 176.97 17086.60 88888.00 2017-07-16 06:06:02.000 197 33838.36 177.00 17086.63 88888.00 2017-07-16 06:06:03.000 197 33838.25 177.06 17086.64 88888.00 2017-07-16 06:06:04.000 197 33838.19 177.01 17086.65 88888.00 2017-07-16 06:06:05.000 197 33838.09 177.01 17086.68 37908.31 2017-07-16 06:06:06.000 197 33837.99 177.05 17086.73 88888.00 2017-07-16 06:06:07.000 197 33837.90 177.02 17086.78 88888.00 2017-07-16 06:06:08.000 197 33837.77 177.06 17086.80 88888.00 2017-07-16 06:06:09.000 197 33837.69 177.12 17086.75 88888.00 2017-07-16 06:06:10.000 197 33837.59 177.19 17086.77 37907.92 2017-07-16 06:06:11.000 197 33837.44 177.21 17086.77 88888.00 2017-07-16 06:06:12.000 197 33837.34 177.25 17086.83 88888.00 2017-07-16 06:06:13.000 197 33837.25 177.26 17086.82 88888.00 2017-07-16 06:06:14.000 197 33837.12 177.31 17086.83 88888.00 2017-07-16 06:06:15.000 197 33836.99 177.33 17086.85 37907.52 2017-07-16 06:06:16.000 197 33836.84 177.35 17086.82 88888.00 2017-07-16 06:06:17.000 197 33836.73 177.35 17086.87 88888.00 2017-07-16 06:06:18.000 197 33836.69 177.38 17086.88 88888.00 2017-07-16 06:06:19.000 197 33836.58 177.40 17086.92 88888.00 2017-07-16 06:06:20.000 197 33836.45 177.37 17086.96 37907.02 2017-07-16 06:06:21.000 197 33836.31 177.39 17086.99 88888.00 2017-07-16 06:06:22.000 197 33836.18 177.43 17087.01 88888.00 2017-07-16 06:06:23.000 197 33836.11 177.45 17087.00 88888.00 2017-07-16 06:06:24.000 197 33836.00 177.46 17087.01 88888.00 2017-07-16 06:06:25.000 197 33835.93 177.48 17087.03 37906.55 2017-07-16 06:06:26.000 197 33835.85 177.51 17087.08 88888.00 2017-07-16 06:06:27.000 197 33835.75 177.52 17087.08 88888.00 2017-07-16 06:06:28.000 197 33835.70 177.54 17087.12 88888.00 2017-07-16 06:06:29.000 197 33835.62 177.52 17087.13 88888.00 2017-07-16 06:06:30.000 197 33835.56 177.54 17087.12 37906.27 2017-07-16 06:06:31.000 197 33835.48 177.55 17087.08 88888.00 2017-07-16 06:06:32.000 197 33835.38 177.56 17087.08 88888.00 2017-07-16 06:06:33.000 197 33835.34 177.60 17087.15 88888.00 2017-07-16 06:06:34.000 197 33835.25 177.59 17087.16 88888.00 2017-07-16 06:06:35.000 197 33835.15 177.60 17087.16 37905.95 2017-07-16 06:06:36.000 197 33835.10 177.60 17087.18 88888.00 2017-07-16 06:06:37.000 197 33835.03 177.61 17087.17 88888.00 2017-07-16 06:06:38.000 197 33834.99 177.63 17087.18 88888.00 2017-07-16 06:06:39.000 197 33834.93 177.65 17087.16 88888.00 2017-07-16 06:06:40.000 197 33834.88 177.60 17087.25 37905.71 2017-07-16 06:06:41.000 197 33834.85 177.60 17087.29 88888.00 2017-07-16 06:06:42.000 197 33834.78 177.58 17087.25 88888.00 2017-07-16 06:06:43.000 197 33834.76 177.56 17087.25 88888.00 2017-07-16 06:06:44.000 197 33834.72 177.54 17087.26 88888.00 2017-07-16 06:06:45.000 197 33834.68 177.50 17087.26 37905.54 2017-07-16 06:06:46.000 197 33834.67 177.45 17087.28 88888.00 2017-07-16 06:06:47.000 197 33834.67 177.41 17087.28 88888.00 2017-07-16 06:06:48.000 197 33834.68 177.37 17087.31 88888.00 2017-07-16 06:06:49.000 197 33834.70 177.30 17087.32 88888.00 2017-07-16 06:06:50.000 197 33834.75 177.22 17087.32 37905.41 2017-07-16 06:06:51.000 197 33834.80 177.18 17087.35 88888.00 2017-07-16 06:06:52.000 197 33834.82 177.11 17087.38 88888.00 2017-07-16 06:06:53.000 197 33834.83 177.03 17087.37 88888.00 2017-07-16 06:06:54.000 197 33834.86 176.98 17087.34 88888.00 2017-07-16 06:06:55.000 197 33834.92 176.87 17087.33 37905.37 2017-07-16 06:06:56.000 197 33835.02 176.79 17087.31 88888.00 2017-07-16 06:06:57.000 197 33835.06 176.70 17087.33 88888.00 2017-07-16 06:06:58.000 197 33835.14 176.63 17087.31 88888.00 2017-07-16 06:06:59.000 197 33835.24 176.55 17087.35 88888.00 2017-07-16 06:07:00.000 197 33835.34 176.48 17087.33 37905.66 2017-07-16 06:07:01.000 197 33835.41 176.47 17087.35 88888.00 2017-07-16 06:07:02.000 197 33835.49 176.42 17087.30 88888.00 2017-07-16 06:07:03.000 197 33835.58 176.31 17087.25 88888.00 2017-07-16 06:07:04.000 197 33835.71 176.28 17087.26 88888.00 2017-07-16 06:07:05.000 197 33835.84 176.26 17087.28 37906.17 2017-07-16 06:07:06.000 197 33835.97 176.26 17087.29 88888.00 2017-07-16 06:07:07.000 197 33836.06 176.19 17087.28 88888.00 2017-07-16 06:07:08.000 197 33836.22 176.17 17087.24 88888.00 2017-07-16 06:07:09.000 197 33836.34 176.21 17087.22 88888.00 2017-07-16 06:07:10.000 197 33836.51 176.22 17087.24 37906.76 2017-07-16 06:07:11.000 197 33836.65 176.19 17087.22 88888.00 2017-07-16 06:07:12.000 197 33836.78 176.19 17087.25 88888.00 2017-07-16 06:07:13.000 197 33836.89 176.16 17087.26 88888.00 2017-07-16 06:07:14.000 197 33837.09 176.17 17087.25 88888.00 2017-07-16 06:07:15.000 197 33837.21 176.15 17087.25 37907.38 2017-07-16 06:07:16.000 197 33837.33 176.12 17087.24 88888.00 2017-07-16 06:07:17.000 197 33837.43 176.16 17087.19 88888.00 2017-07-16 06:07:18.000 197 33837.51 176.16 17087.20 88888.00 2017-07-16 06:07:19.000 197 33837.63 176.11 17087.18 88888.00 2017-07-16 06:07:20.000 197 33837.80 176.11 17087.19 37907.90 2017-07-16 06:07:21.000 197 33837.94 176.13 17087.19 88888.00 2017-07-16 06:07:22.000 197 33838.07 176.10 17087.15 88888.00 2017-07-16 06:07:23.000 197 33838.23 176.08 17087.16 88888.00 2017-07-16 06:07:24.000 197 33838.37 176.06 17087.09 88888.00 2017-07-16 06:07:25.000 197 33838.48 176.04 17087.10 37908.43 2017-07-16 06:07:26.000 197 33838.60 176.04 17087.10 88888.00 2017-07-16 06:07:27.000 197 33838.73 176.06 17087.08 88888.00 2017-07-16 06:07:28.000 197 33838.85 176.00 17087.06 88888.00 2017-07-16 06:07:29.000 197 33839.00 176.03 17087.07 88888.00 2017-07-16 06:07:30.000 197 33839.11 176.04 17087.12 37909.07 2017-07-16 06:07:31.000 197 33839.21 176.06 17087.13 88888.00 2017-07-16 06:07:32.000 197 33839.35 176.10 17087.10 88888.00 2017-07-16 06:07:33.000 197 33839.52 176.15 17087.09 88888.00 2017-07-16 06:07:34.000 197 33839.65 176.18 17087.08 88888.00 2017-07-16 06:07:35.000 197 33839.76 176.21 17087.06 37909.71 2017-07-16 06:07:36.000 197 33839.86 176.29 17087.08 88888.00 2017-07-16 06:07:37.000 197 33839.98 176.36 17087.11 88888.00 2017-07-16 06:07:38.000 197 33840.06 176.38 17087.11 88888.00 2017-07-16 06:07:39.000 197 33840.12 176.41 17087.07 88888.00 2017-07-16 06:07:40.000 197 33840.22 176.46 17087.07 37909.96 2017-07-16 06:07:41.000 197 33840.31 176.55 17087.04 88888.00 2017-07-16 06:07:42.000 197 33840.41 176.63 17087.02 88888.00 2017-07-16 06:07:43.000 197 33840.45 176.70 17087.05 88888.00 2017-07-16 06:07:44.000 197 33840.53 176.76 17087.05 88888.00 2017-07-16 06:07:45.000 197 33840.59 176.86 17087.03 37910.36 2017-07-16 06:07:46.000 197 33840.67 176.98 17086.99 88888.00 2017-07-16 06:07:47.000 197 33840.75 177.04 17087.01 88888.00 2017-07-16 06:07:48.000 197 33840.82 177.14 17087.02 88888.00 2017-07-16 06:07:49.000 197 33840.93 177.31 17086.99 88888.00 2017-07-16 06:07:50.000 197 33840.99 177.42 17086.98 37910.62 2017-07-16 06:07:51.000 197 33840.98 177.51 17086.96 88888.00 2017-07-16 06:07:52.000 197 33841.04 177.66 17086.98 88888.00 2017-07-16 06:07:53.000 197 33841.09 177.81 17087.00 88888.00 2017-07-16 06:07:54.000 197 33841.14 177.94 17086.95 88888.00 2017-07-16 06:07:55.000 197 33841.15 178.07 17086.94 37910.82 2017-07-16 06:07:56.000 197 33841.14 178.23 17086.93 88888.00 2017-07-16 06:07:57.000 197 33841.12 178.38 17086.92 88888.00 2017-07-16 06:07:58.000 197 33841.17 178.52 17086.84 88888.00 2017-07-16 06:07:59.000 197 33841.18 178.69 17086.87 88888.00 2017-07-16 06:08:00.000 197 33841.20 178.86 17086.88 37911.02 2017-07-16 06:08:01.000 197 33841.17 179.06 17086.89 88888.00 2017-07-16 06:08:02.000 197 33841.16 179.21 17086.91 88888.00 2017-07-16 06:08:03.000 197 33841.16 179.39 17086.88 88888.00 2017-07-16 06:08:04.000 197 33841.14 179.52 17086.88 88888.00 2017-07-16 06:08:05.000 197 33841.17 179.65 17086.86 37911.08 2017-07-16 06:08:06.000 197 33841.16 179.77 17086.82 88888.00 2017-07-16 06:08:07.000 197 33841.16 179.89 17086.83 88888.00 2017-07-16 06:08:08.000 197 33841.20 180.05 17086.85 88888.00 2017-07-16 06:08:09.000 197 33841.25 180.18 17086.86 88888.00 2017-07-16 06:08:10.000 197 33841.27 180.31 17086.85 37911.03 2017-07-16 06:08:11.000 197 33841.32 180.47 17086.83 88888.00 2017-07-16 06:08:12.000 197 33841.31 180.67 17086.83 88888.00 2017-07-16 06:08:13.000 197 33841.32 180.81 17086.79 88888.00 2017-07-16 06:08:14.000 197 33841.31 180.93 17086.81 88888.00 2017-07-16 06:08:15.000 197 33841.33 181.09 17086.76 37911.03 2017-07-16 06:08:16.000 197 33841.41 181.23 17086.74 88888.00 2017-07-16 06:08:17.000 197 33841.35 181.38 17086.75 88888.00 2017-07-16 06:08:18.000 197 33841.33 181.52 17086.72 88888.00 2017-07-16 06:08:19.000 197 33841.33 181.66 17086.66 88888.00 2017-07-16 06:08:20.000 197 33841.32 181.84 17086.73 37911.16 2017-07-16 06:08:21.000 197 33841.33 182.00 17086.76 88888.00 2017-07-16 06:08:22.000 197 33841.32 182.17 17086.75 88888.00 2017-07-16 06:08:23.000 197 33841.32 182.30 17086.70 88888.00 2017-07-16 06:08:24.000 197 33841.35 182.42 17086.68 88888.00 2017-07-16 06:08:25.000 197 33841.30 182.57 17086.71 37911.06 2017-07-16 06:08:26.000 197 33841.29 182.75 17086.66 88888.00 2017-07-16 06:08:27.000 197 33841.29 182.89 17086.64 88888.00 2017-07-16 06:08:28.000 197 33841.29 183.07 17086.63 88888.00 2017-07-16 06:08:29.000 197 33841.29 183.20 17086.61 88888.00 2017-07-16 06:08:30.000 197 33841.30 183.34 17086.54 37911.03 2017-07-16 06:08:31.000 197 33841.29 183.51 17086.56 88888.00 2017-07-16 06:08:32.000 197 33841.26 183.65 17086.58 88888.00 2017-07-16 06:08:33.000 197 33841.25 183.80 17086.55 88888.00 2017-07-16 06:08:34.000 197 33841.24 183.94 17086.50 88888.00 2017-07-16 06:08:35.000 197 33841.27 184.11 17086.50 37911.07 2017-07-16 06:08:36.000 197 33841.25 184.24 17086.53 88888.00 2017-07-16 06:08:37.000 197 33841.26 184.39 17086.49 88888.00 2017-07-16 06:08:38.000 197 33841.23 184.51 17086.45 88888.00 2017-07-16 06:08:39.000 197 33841.23 184.66 17086.43 88888.00 2017-07-16 06:08:40.000 197 33841.25 184.75 17086.39 37910.99 2017-07-16 06:08:41.000 197 33841.25 184.84 17086.37 88888.00 2017-07-16 06:08:42.000 197 33841.22 184.93 17086.40 88888.00 2017-07-16 06:08:43.000 197 33841.21 185.05 17086.40 88888.00 2017-07-16 06:08:44.000 197 33841.25 185.14 17086.36 88888.00 2017-07-16 06:08:45.000 197 33841.28 185.23 17086.35 37910.95 2017-07-16 06:08:46.000 197 33841.26 185.30 17086.33 88888.00 2017-07-16 06:08:47.000 197 33841.23 185.35 17086.30 88888.00 2017-07-16 06:08:48.000 197 33841.24 185.42 17086.34 88888.00 2017-07-16 06:08:49.000 197 33841.30 185.50 17086.35 88888.00 2017-07-16 06:08:50.000 197 33841.30 185.55 17086.30 37910.86 2017-07-16 06:08:51.000 197 33841.36 185.58 17086.24 88888.00 2017-07-16 06:08:52.000 197 33841.38 185.64 17086.22 88888.00 2017-07-16 06:08:53.000 197 33841.38 185.66 17086.22 88888.00 2017-07-16 06:08:54.000 197 33841.38 185.63 17086.20 88888.00 2017-07-16 06:08:55.000 197 33841.45 185.61 17086.21 37910.89 2017-07-16 06:08:56.000 197 33841.51 185.60 17086.19 88888.00 2017-07-16 06:08:57.000 197 33841.51 185.60 17086.22 88888.00 2017-07-16 06:08:58.000 197 33841.53 185.60 17086.22 88888.00 2017-07-16 06:08:59.000 197 33841.56 185.54 17086.17 88888.00 2017-07-16 06:09:00.000 197 33841.61 185.55 17086.17 37911.08 2017-07-16 06:09:01.000 197 33841.70 185.54 17086.17 88888.00 2017-07-16 06:09:02.000 197 33841.69 185.48 17086.17 88888.00 2017-07-16 06:09:03.000 197 33841.76 185.44 17086.17 88888.00 2017-07-16 06:09:04.000 197 33841.82 185.38 17086.17 88888.00 2017-07-16 06:09:05.000 197 33841.84 185.30 17086.13 37911.14 2017-07-16 06:09:06.000 197 33841.90 185.25 17086.07 88888.00 2017-07-16 06:09:07.000 197 33842.01 185.19 17086.02 88888.00 2017-07-16 06:09:08.000 197 33842.11 185.19 17086.00 88888.00 2017-07-16 06:09:09.000 197 33842.22 185.13 17085.99 88888.00 2017-07-16 06:09:10.000 197 33842.31 185.05 17085.97 37911.49 2017-07-16 06:09:11.000 197 33842.41 185.01 17085.96 88888.00 2017-07-16 06:09:12.000 197 33842.49 185.00 17085.96 88888.00 2017-07-16 06:09:13.000 197 33842.57 184.93 17086.01 88888.00 2017-07-16 06:09:14.000 197 33842.66 184.88 17086.01 88888.00 2017-07-16 06:09:15.000 197 33842.75 184.89 17085.96 37911.97 2017-07-16 06:09:16.000 197 33842.86 184.88 17085.94 88888.00 2017-07-16 06:09:17.000 197 33842.91 184.86 17085.93 88888.00 2017-07-16 06:09:18.000 197 33842.95 184.88 17085.90 88888.00 2017-07-16 06:09:19.000 197 33842.96 184.91 17085.86 88888.00 2017-07-16 06:09:20.000 197 33842.97 184.92 17085.88 37912.24 2017-07-16 06:09:21.000 197 33842.93 184.93 17085.90 88888.00 2017-07-16 06:09:22.000 197 33842.88 184.93 17085.87 88888.00 2017-07-16 06:09:23.000 197 33842.86 184.93 17085.90 88888.00 2017-07-16 06:09:24.000 197 33842.84 184.94 17085.94 88888.00 2017-07-16 06:09:25.000 197 33842.78 184.94 17085.94 37912.21 2017-07-16 06:09:26.000 197 33842.67 184.94 17085.94 88888.00 2017-07-16 06:09:27.000 197 33842.56 184.96 17085.96 88888.00 2017-07-16 06:09:28.000 197 33842.48 184.98 17086.00 88888.00 2017-07-16 06:09:29.000 197 33842.37 185.00 17085.98 88888.00 2017-07-16 06:09:30.000 197 33842.25 185.00 17085.97 37911.88 2017-07-16 06:09:31.000 197 33842.11 185.00 17085.93 88888.00 2017-07-16 06:09:32.000 197 33842.00 185.01 17085.97 88888.00 2017-07-16 06:09:33.000 197 33841.92 185.01 17085.98 88888.00 2017-07-16 06:09:34.000 197 33841.84 185.02 17085.96 88888.00 2017-07-16 06:09:35.000 197 33841.78 185.00 17086.00 37911.32 2017-07-16 06:09:36.000 197 33841.73 184.98 17086.00 88888.00 2017-07-16 06:09:37.000 197 33841.69 184.99 17085.99 88888.00 2017-07-16 06:09:38.000 197 33841.66 184.98 17086.00 88888.00 2017-07-16 06:09:39.000 197 33841.65 184.94 17085.99 88888.00 2017-07-16 06:09:40.000 197 33841.65 184.93 17086.02 37911.05 2017-07-16 06:09:41.000 197 33841.64 184.90 17086.00 88888.00 2017-07-16 06:09:42.000 197 33841.65 184.91 17086.00 88888.00 2017-07-16 06:09:43.000 197 33841.65 184.88 17086.03 88888.00 2017-07-16 06:09:44.000 197 33841.67 184.92 17086.04 88888.00 2017-07-16 06:09:45.000 197 33841.69 184.91 17086.04 37911.03 2017-07-16 06:09:46.000 197 33841.76 184.94 17086.03 88888.00 2017-07-16 06:09:47.000 197 33841.79 184.96 17086.04 88888.00 2017-07-16 06:09:48.000 197 33841.80 184.94 17086.02 88888.00 2017-07-16 06:09:49.000 197 33841.81 184.93 17086.01 88888.00 2017-07-16 06:09:50.000 197 33841.87 184.94 17086.01 37911.25 2017-07-16 06:09:51.000 197 33841.94 184.96 17085.97 88888.00 2017-07-16 06:09:52.000 197 33841.97 184.99 17085.96 88888.00 2017-07-16 06:09:53.000 197 33841.94 185.00 17085.96 88888.00 2017-07-16 06:09:54.000 197 33841.94 184.99 17085.97 88888.00 2017-07-16 06:09:55.000 197 33841.95 185.02 17085.97 37911.29 2017-07-16 06:09:56.000 197 33841.92 185.05 17085.95 88888.00 2017-07-16 06:09:57.000 197 33841.93 185.10 17085.95 88888.00 2017-07-16 06:09:58.000 197 33841.94 185.16 17085.96 88888.00 2017-07-16 06:09:59.000 197 33841.89 185.19 17085.97 88888.00 2017-07-16 06:10:00.000 197 33841.83 185.21 17085.97 37911.37 2017-07-16 06:10:01.000 197 33841.79 185.27 17085.98 88888.00 2017-07-16 06:10:02.000 197 33841.74 185.28 17086.03 88888.00 2017-07-16 06:10:03.000 197 33841.63 185.31 17086.04 88888.00 2017-07-16 06:10:04.000 197 33841.55 185.35 17086.01 88888.00 2017-07-16 06:10:05.000 197 33841.46 185.41 17085.98 37911.09 2017-07-16 06:10:06.000 197 33841.40 185.42 17085.96 88888.00 2017-07-16 06:10:07.000 197 33841.29 185.44 17085.99 88888.00 2017-07-16 06:10:08.000 197 33841.20 185.47 17086.03 88888.00 2017-07-16 06:10:09.000 197 33841.05 185.56 17086.07 88888.00 2017-07-16 06:10:10.000 197 33840.88 185.60 17086.11 37910.68 2017-07-16 06:10:11.000 197 33840.72 185.62 17086.09 88888.00 2017-07-16 06:10:12.000 197 33840.58 185.64 17086.08 88888.00 2017-07-16 06:10:13.000 197 33840.49 185.67 17086.08 88888.00 2017-07-16 06:10:14.000 197 33840.46 185.77 17086.12 88888.00 2017-07-16 06:10:15.000 197 33840.39 185.78 17086.13 37910.11 2017-07-16 06:10:16.000 197 33840.32 185.84 17086.15 88888.00 2017-07-16 06:10:17.000 197 33840.25 185.90 17086.20 88888.00 2017-07-16 06:10:18.000 197 33840.17 185.92 17086.20 88888.00 2017-07-16 06:10:19.000 197 33840.14 185.93 17086.22 88888.00 2017-07-16 06:10:20.000 197 33840.10 185.94 17086.21 37909.83 2017-07-16 06:10:21.000 197 33840.02 185.96 17086.18 88888.00 2017-07-16 06:10:22.000 197 33839.94 185.98 17086.18 88888.00 2017-07-16 06:10:23.000 197 33839.92 185.94 17086.18 88888.00 2017-07-16 06:10:24.000 197 33839.86 185.94 17086.19 88888.00 2017-07-16 06:10:25.000 197 33839.78 185.90 17086.16 37909.61 2017-07-16 06:10:26.000 197 33839.76 185.92 17086.18 88888.00 2017-07-16 06:10:27.000 197 33839.72 185.97 17086.20 88888.00 2017-07-16 06:10:28.000 197 33839.62 185.95 17086.21 88888.00 2017-07-16 06:10:29.000 197 33839.56 185.95 17086.22 88888.00 2017-07-16 06:10:30.000 197 33839.53 185.93 17086.20 37909.32 2017-07-16 06:10:31.000 197 33839.49 185.96 17086.19 88888.00 2017-07-16 06:10:32.000 197 33839.41 185.94 17086.23 88888.00 2017-07-16 06:10:33.000 197 33839.36 185.92 17086.27 88888.00 2017-07-16 06:10:34.000 197 33839.34 185.90 17086.31 88888.00 2017-07-16 06:10:35.000 197 33839.28 185.83 17086.31 37909.10 2017-07-16 06:10:36.000 197 33839.21 185.81 17086.27 88888.00 2017-07-16 06:10:37.000 197 33839.20 185.79 17086.27 88888.00 2017-07-16 06:10:38.000 197 33839.22 185.73 17086.25 88888.00 2017-07-16 06:10:39.000 197 33839.23 185.67 17086.28 88888.00 2017-07-16 06:10:40.000 197 33839.24 185.62 17086.30 37909.03 2017-07-16 06:10:41.000 197 33839.27 185.58 17086.32 88888.00 2017-07-16 06:10:42.000 197 33839.32 185.57 17086.32 88888.00 2017-07-16 06:10:43.000 197 33839.37 185.53 17086.28 88888.00 2017-07-16 06:10:44.000 197 33839.42 185.52 17086.30 88888.00 2017-07-16 06:10:45.000 197 33839.46 185.43 17086.28 37909.09 2017-07-16 06:10:46.000 197 33839.50 185.31 17086.29 88888.00 2017-07-16 06:10:47.000 197 33839.58 185.25 17086.28 88888.00 2017-07-16 06:10:48.000 197 33839.66 185.17 17086.28 88888.00 2017-07-16 06:10:49.000 197 33839.71 185.12 17086.29 88888.00 2017-07-16 06:10:50.000 197 33839.82 185.12 17086.28 37909.27 2017-07-16 06:10:51.000 197 33839.88 185.06 17086.28 88888.00 2017-07-16 06:10:52.000 197 33839.90 185.05 17086.27 88888.00 2017-07-16 06:10:53.000 197 33839.96 185.02 17086.25 88888.00 2017-07-16 06:10:54.000 197 33840.01 185.01 17086.22 88888.00 2017-07-16 06:10:55.000 197 33840.02 185.02 17086.20 37909.58 2017-07-16 06:10:56.000 197 33840.05 185.00 17086.20 88888.00 2017-07-16 06:10:57.000 197 33840.03 184.99 17086.21 88888.00 2017-07-16 06:10:58.000 197 33840.04 184.97 17086.22 88888.00 2017-07-16 06:10:59.000 197 33840.03 184.93 17086.22 88888.00 2017-07-16 06:11:00.000 197 33840.02 184.95 17086.22 37909.70 2017-07-16 06:11:01.000 197 33839.94 184.96 17086.21 88888.00 2017-07-16 06:11:02.000 197 33839.90 184.94 17086.23 88888.00 2017-07-16 06:11:03.000 197 33839.87 184.92 17086.21 88888.00 2017-07-16 06:11:04.000 197 33839.83 184.90 17086.20 88888.00 2017-07-16 06:11:05.000 197 33839.83 184.85 17086.26 37909.46 2017-07-16 06:11:06.000 197 33839.77 184.82 17086.30 88888.00 2017-07-16 06:11:07.000 197 33839.69 184.75 17086.34 88888.00 2017-07-16 06:11:08.000 197 33839.64 184.71 17086.37 88888.00 2017-07-16 06:11:09.000 197 33839.63 184.69 17086.37 88888.00 2017-07-16 06:11:10.000 197 33839.59 184.66 17086.33 37909.42 2017-07-16 06:11:11.000 197 33839.55 184.65 17086.33 88888.00 2017-07-16 06:11:12.000 197 33839.54 184.62 17086.31 88888.00 2017-07-16 06:11:13.000 197 33839.53 184.58 17086.34 88888.00 2017-07-16 06:11:14.000 197 33839.50 184.51 17086.34 88888.00 2017-07-16 06:11:15.000 197 33839.49 184.49 17086.34 37909.20 2017-07-16 06:11:16.000 197 33839.48 184.48 17086.34 88888.00 2017-07-16 06:11:17.000 197 33839.48 184.48 17086.34 88888.00 2017-07-16 06:11:18.000 197 33839.43 184.46 17086.33 88888.00 2017-07-16 06:11:19.000 197 33839.42 184.45 17086.35 88888.00 2017-07-16 06:11:20.000 197 33839.46 184.48 17086.35 37909.27 2017-07-16 06:11:21.000 197 33839.46 184.47 17086.32 88888.00 2017-07-16 06:11:22.000 197 33839.41 184.45 17086.29 88888.00 2017-07-16 06:11:23.000 197 33839.42 184.42 17086.29 88888.00 2017-07-16 06:11:24.000 197 33839.43 184.36 17086.31 88888.00 2017-07-16 06:11:25.000 197 33839.41 184.37 17086.34 37909.14 2017-07-16 06:11:26.000 197 33839.35 184.38 17086.37 88888.00 2017-07-16 06:11:27.000 197 33839.36 184.36 17086.40 88888.00 2017-07-16 06:11:28.000 197 33839.38 184.41 17086.39 88888.00 2017-07-16 06:11:29.000 197 33839.35 184.37 17086.37 88888.00 2017-07-16 06:11:30.000 197 33839.33 184.36 17086.40 37909.10 2017-07-16 06:11:31.000 197 33839.28 184.36 17086.42 88888.00 2017-07-16 06:11:32.000 197 33839.30 184.37 17086.44 88888.00 2017-07-16 06:11:33.000 197 33839.33 184.37 17086.47 88888.00 2017-07-16 06:11:34.000 197 33839.35 184.37 17086.46 88888.00 2017-07-16 06:11:35.000 197 33839.40 184.40 17086.45 37909.17 2017-07-16 06:11:36.000 197 33839.40 184.42 17086.49 88888.00 2017-07-16 06:11:37.000 197 33839.36 184.42 17086.50 88888.00 2017-07-16 06:11:38.000 197 33839.32 184.45 17086.48 88888.00 2017-07-16 06:11:39.000 197 33839.34 184.43 17086.48 88888.00 2017-07-16 06:11:40.000 197 33839.34 184.41 17086.45 37909.19 2017-07-16 06:11:41.000 197 33839.30 184.40 17086.45 88888.00 2017-07-16 06:11:42.000 197 33839.32 184.39 17086.42 88888.00 2017-07-16 06:11:43.000 197 33839.28 184.40 17086.45 88888.00 2017-07-16 06:11:44.000 197 33839.23 184.42 17086.47 88888.00 2017-07-16 06:11:45.000 197 33839.21 184.43 17086.48 37909.04 2017-07-16 06:11:46.000 197 33839.21 184.43 17086.51 88888.00 2017-07-16 06:11:47.000 197 33839.19 184.44 17086.57 88888.00 2017-07-16 06:11:48.000 197 33839.17 184.47 17086.54 88888.00 2017-07-16 06:11:49.000 197 33839.13 184.44 17086.51 88888.00 2017-07-16 06:11:50.000 197 33839.11 184.36 17086.51 37908.95 2017-07-16 06:11:51.000 197 33839.11 184.37 17086.50 88888.00 2017-07-16 06:11:52.000 197 33839.06 184.37 17086.47 88888.00 2017-07-16 06:11:53.000 197 33839.02 184.33 17086.49 88888.00 2017-07-16 06:11:54.000 197 33839.00 184.35 17086.52 88888.00 2017-07-16 06:11:55.000 197 33839.00 184.38 17086.54 37908.80 2017-07-16 06:11:56.000 197 33838.94 184.40 17086.58 88888.00 2017-07-16 06:11:57.000 197 33838.85 184.40 17086.60 88888.00 2017-07-16 06:11:58.000 197 33838.80 184.36 17086.61 88888.00 2017-07-16 06:11:59.000 197 33838.74 184.35 17086.62 88888.00 2017-07-16 06:12:00.000 197 33838.65 184.40 17086.62 37908.70 2017-07-16 06:12:01.000 197 33838.63 184.40 17086.57 88888.00 2017-07-16 06:12:02.000 197 33838.61 184.45 17086.57 88888.00 2017-07-16 06:12:03.000 197 33838.60 184.47 17086.60 88888.00 2017-07-16 06:12:04.000 197 33838.60 184.45 17086.64 88888.00 2017-07-16 06:12:05.000 197 33838.61 184.47 17086.70 37908.49 2017-07-16 06:12:06.000 197 33838.60 184.48 17086.67 88888.00 2017-07-16 06:12:07.000 197 33838.62 184.43 17086.64 88888.00 2017-07-16 06:12:08.000 197 33838.64 184.42 17086.60 88888.00 2017-07-16 06:12:09.000 197 33838.67 184.48 17086.62 88888.00 2017-07-16 06:12:10.000 197 33838.71 184.49 17086.62 37908.52 2017-07-16 06:12:11.000 197 33838.75 184.41 17086.62 88888.00 2017-07-16 06:12:12.000 197 33838.82 184.33 17086.65 88888.00 2017-07-16 06:12:13.000 197 33838.89 184.33 17086.64 88888.00 2017-07-16 06:12:14.000 197 33838.95 184.36 17086.65 88888.00 2017-07-16 06:12:15.000 197 33838.99 184.31 17086.64 37908.73 2017-07-16 06:12:16.000 197 33839.01 184.30 17086.64 88888.00 2017-07-16 06:12:17.000 197 33839.07 184.32 17086.63 88888.00 2017-07-16 06:12:18.000 197 33839.07 184.30 17086.62 88888.00 2017-07-16 06:12:19.000 197 33839.06 184.23 17086.63 88888.00 2017-07-16 06:12:20.000 197 33839.10 184.19 17086.65 37908.92 2017-07-16 06:12:21.000 197 33839.16 184.19 17086.59 88888.00 2017-07-16 06:12:22.000 197 33839.18 184.22 17086.57 88888.00 2017-07-16 06:12:23.000 197 33839.23 184.17 17086.57 88888.00 2017-07-16 06:12:24.000 197 33839.29 184.18 17086.60 88888.00 2017-07-16 06:12:25.000 197 33839.31 184.20 17086.64 37909.08 2017-07-16 06:12:26.000 197 33839.34 184.22 17086.60 88888.00 2017-07-16 06:12:27.000 197 33839.36 184.19 17086.58 88888.00 2017-07-16 06:12:28.000 197 33839.37 184.18 17086.61 88888.00 2017-07-16 06:12:29.000 197 33839.36 184.13 17086.62 88888.00 2017-07-16 06:12:30.000 197 33839.35 184.12 17086.63 37909.17 2017-07-16 06:12:31.000 197 33839.33 184.06 17086.62 88888.00 2017-07-16 06:12:32.000 197 33839.35 184.06 17086.65 88888.00 2017-07-16 06:12:33.000 197 33839.29 184.02 17086.65 88888.00 2017-07-16 06:12:34.000 197 33839.31 183.99 17086.63 88888.00 2017-07-16 06:12:35.000 197 33839.29 183.96 17086.64 37909.15 2017-07-16 06:12:36.000 197 33839.30 183.93 17086.60 88888.00 2017-07-16 06:12:37.000 197 33839.28 183.86 17086.60 88888.00 2017-07-16 06:12:38.000 197 33839.29 183.82 17086.65 88888.00 2017-07-16 06:12:39.000 197 33839.27 183.71 17086.62 88888.00 2017-07-16 06:12:40.000 197 33839.26 183.63 17086.62 37909.04 2017-07-16 06:12:41.000 197 33839.28 183.57 17086.59 88888.00 2017-07-16 06:12:42.000 197 33839.29 183.54 17086.57 88888.00 2017-07-16 06:12:43.000 197 33839.32 183.46 17086.57 88888.00 2017-07-16 06:12:44.000 197 33839.33 183.38 17086.60 88888.00 2017-07-16 06:12:45.000 197 33839.35 183.30 17086.52 37909.10 2017-07-16 06:12:46.000 197 33839.38 183.28 17086.51 88888.00 2017-07-16 06:12:47.000 197 33839.37 183.22 17086.54 88888.00 2017-07-16 06:12:48.000 197 33839.38 183.19 17086.57 88888.00 2017-07-16 06:12:49.000 197 33839.40 183.12 17086.55 88888.00 2017-07-16 06:12:50.000 197 33839.37 183.07 17086.56 37909.17 2017-07-16 06:12:51.000 197 33839.34 182.98 17086.58 88888.00 2017-07-16 06:12:52.000 197 33839.37 182.91 17086.56 88888.00 2017-07-16 06:12:53.000 197 33839.36 182.84 17086.56 88888.00 2017-07-16 06:12:54.000 197 33839.37 182.76 17086.60 88888.00 2017-07-16 06:12:55.000 197 33839.35 182.72 17086.63 37909.16 2017-07-16 06:12:56.000 197 33839.36 182.62 17086.63 88888.00 2017-07-16 06:12:57.000 197 33839.35 182.54 17086.63 88888.00 2017-07-16 06:12:58.000 197 33839.31 182.48 17086.65 88888.00 2017-07-16 06:12:59.000 197 33839.29 182.42 17086.65 88888.00 2017-07-16 06:13:00.000 197 33839.27 182.31 17086.66 37909.15 2017-07-16 06:13:01.000 197 33839.26 182.25 17086.72 88888.00 2017-07-16 06:13:02.000 197 33839.27 182.22 17086.71 88888.00 2017-07-16 06:13:03.000 197 33839.27 182.16 17086.74 88888.00 2017-07-16 06:13:04.000 197 33839.33 182.08 17086.79 88888.00 2017-07-16 06:13:05.000 197 33839.40 182.08 17086.78 37909.18 2017-07-16 06:13:06.000 197 33839.45 181.99 17086.75 88888.00 2017-07-16 06:13:07.000 197 33839.47 181.86 17086.73 88888.00 2017-07-16 06:13:08.000 197 33839.52 181.76 17086.73 88888.00 2017-07-16 06:13:09.000 197 33839.54 181.75 17086.72 88888.00 2017-07-16 06:13:10.000 197 33839.61 181.65 17086.71 37909.35 2017-07-16 06:13:11.000 197 33839.67 181.57 17086.73 88888.00 2017-07-16 06:13:12.000 197 33839.70 181.50 17086.76 88888.00 2017-07-16 06:13:13.000 197 33839.78 181.43 17086.78 88888.00 2017-07-16 06:13:14.000 197 33839.85 181.37 17086.76 88888.00 2017-07-16 06:13:15.000 197 33839.92 181.29 17086.76 37909.67 2017-07-16 06:13:16.000 197 33840.03 181.21 17086.76 88888.00 2017-07-16 06:13:17.000 197 33840.10 181.18 17086.77 88888.00 2017-07-16 06:13:18.000 197 33840.23 181.17 17086.78 88888.00 2017-07-16 06:13:19.000 197 33840.31 181.11 17086.77 88888.00 2017-07-16 06:13:20.000 197 33840.42 181.09 17086.75 37909.98 2017-07-16 06:13:21.000 197 33840.54 181.04 17086.70 88888.00 2017-07-16 06:13:22.000 197 33840.66 180.99 17086.65 88888.00 2017-07-16 06:13:23.000 197 33840.75 180.95 17086.67 88888.00 2017-07-16 06:13:24.000 197 33840.82 180.89 17086.72 88888.00 2017-07-16 06:13:25.000 197 33840.87 180.84 17086.70 37910.40 2017-07-16 06:13:26.000 197 33840.96 180.82 17086.71 88888.00 2017-07-16 06:13:27.000 197 33841.01 180.82 17086.72 88888.00 2017-07-16 06:13:28.000 197 33841.02 180.82 17086.70 88888.00 2017-07-16 06:13:29.000 197 33841.01 180.76 17086.70 88888.00 2017-07-16 06:13:30.000 197 33841.00 180.74 17086.70 37910.65 2017-07-16 06:13:31.000 197 33841.01 180.74 17086.69 88888.00 2017-07-16 06:13:32.000 197 33840.99 180.73 17086.69 88888.00 2017-07-16 06:13:33.000 197 33840.92 180.71 17086.69 88888.00 2017-07-16 06:13:34.000 197 33840.83 180.74 17086.64 88888.00 2017-07-16 06:13:35.000 197 33840.75 180.74 17086.68 37910.68 2017-07-16 06:13:36.000 197 33840.68 180.74 17086.69 88888.00 2017-07-16 06:13:37.000 197 33840.56 180.73 17086.72 88888.00 2017-07-16 06:13:38.000 197 33840.45 180.72 17086.72 88888.00 2017-07-16 06:13:39.000 197 33840.38 180.73 17086.76 88888.00 2017-07-16 06:13:40.000 197 33840.25 180.75 17086.80 37910.37 2017-07-16 06:13:41.000 197 33840.10 180.74 17086.82 88888.00 2017-07-16 06:13:42.000 197 33839.98 180.73 17086.88 88888.00 2017-07-16 06:13:43.000 197 33839.88 180.70 17086.86 88888.00 2017-07-16 06:13:44.000 197 33839.78 180.70 17086.87 88888.00 2017-07-16 06:13:45.000 197 33839.67 180.68 17086.87 37909.82 2017-07-16 06:13:46.000 197 33839.61 180.65 17086.89 88888.00 2017-07-16 06:13:47.000 197 33839.54 180.65 17086.92 88888.00 2017-07-16 06:13:48.000 197 33839.46 180.68 17086.90 88888.00 2017-07-16 06:13:49.000 197 33839.44 180.62 17086.90 88888.00 2017-07-16 06:13:50.000 197 33839.39 180.58 17086.86 37909.50 2017-07-16 06:13:51.000 197 33839.37 180.58 17086.82 88888.00 2017-07-16 06:13:52.000 197 33839.36 180.63 17086.84 88888.00 2017-07-16 06:13:53.000 197 33839.32 180.64 17086.92 88888.00 2017-07-16 06:13:54.000 197 33839.30 180.66 17086.92 88888.00 2017-07-16 06:13:55.000 197 33839.30 180.66 17086.92 37909.28 2017-07-16 06:13:56.000 197 33839.31 180.66 17086.95 88888.00 2017-07-16 06:13:57.000 197 33839.30 180.69 17087.01 88888.00 2017-07-16 06:13:58.000 197 33839.30 180.73 17086.96 88888.00 2017-07-16 06:13:59.000 197 33839.31 180.76 17086.95 88888.00 2017-07-16 06:14:00.000 197 33839.32 180.79 17086.98 37909.31 2017-07-16 06:14:01.000 197 33839.35 180.79 17087.00 88888.00 2017-07-16 06:14:02.000 197 33839.39 180.78 17087.01 88888.00 2017-07-16 06:14:03.000 197 33839.38 180.80 17087.00 88888.00 2017-07-16 06:14:04.000 197 33839.39 180.83 17087.00 88888.00 2017-07-16 06:14:05.000 197 33839.49 180.88 17086.95 37909.52 2017-07-16 06:14:06.000 197 33839.55 180.87 17086.97 88888.00 2017-07-16 06:14:07.000 197 33839.58 180.87 17086.97 88888.00 2017-07-16 06:14:08.000 197 33839.63 180.87 17086.97 88888.00 2017-07-16 06:14:09.000 197 33839.68 180.91 17087.01 88888.00 2017-07-16 06:14:10.000 197 33839.72 180.91 17087.02 37909.71 2017-07-16 06:14:11.000 197 33839.75 180.92 17087.01 88888.00 2017-07-16 06:14:12.000 197 33839.80 180.94 17086.99 88888.00 2017-07-16 06:14:13.000 197 33839.81 180.99 17086.97 88888.00 2017-07-16 06:14:14.000 197 33839.84 181.02 17087.00 88888.00 2017-07-16 06:14:15.000 197 33839.83 181.06 17087.02 37909.71 2017-07-16 06:14:16.000 197 33839.77 181.12 17087.03 88888.00 2017-07-16 06:14:17.000 197 33839.77 181.07 17087.00 88888.00 2017-07-16 06:14:18.000 197 33839.72 181.08 17087.01 88888.00 2017-07-16 06:14:19.000 197 33839.65 181.13 17086.97 88888.00 2017-07-16 06:14:20.000 197 33839.64 181.14 17086.98 37909.79 2017-07-16 06:14:21.000 197 33839.59 181.15 17086.99 88888.00 2017-07-16 06:14:22.000 197 33839.55 181.17 17086.98 88888.00 2017-07-16 06:14:23.000 197 33839.48 181.22 17086.98 88888.00 2017-07-16 06:14:24.000 197 33839.41 181.20 17086.93 88888.00 2017-07-16 06:14:25.000 197 33839.41 181.30 17086.95 37909.62 2017-07-16 06:14:26.000 197 33839.37 181.36 17086.94 88888.00 2017-07-16 06:14:27.000 197 33839.29 181.45 17086.97 88888.00 2017-07-16 06:14:28.000 197 33839.27 181.49 17086.91 88888.00 2017-07-16 06:14:29.000 197 33839.19 181.53 17086.90 88888.00 2017-07-16 06:14:30.000 197 33839.12 181.57 17086.93 37909.37 2017-07-16 06:14:31.000 197 33839.09 181.62 17086.93 88888.00 2017-07-16 06:14:32.000 197 33839.08 181.64 17086.94 88888.00 2017-07-16 06:14:33.000 197 33839.12 181.67 17086.96 88888.00 2017-07-16 06:14:34.000 197 33839.11 181.70 17087.01 88888.00 2017-07-16 06:14:35.000 197 33839.06 181.78 17087.05 37909.19 2017-07-16 06:14:36.000 197 33839.03 181.77 17087.02 88888.00 2017-07-16 06:14:37.000 197 33839.00 181.79 17087.01 88888.00 2017-07-16 06:14:38.000 197 33838.99 181.88 17087.00 88888.00 2017-07-16 06:14:39.000 197 33838.94 181.92 17087.00 88888.00 2017-07-16 06:14:40.000 197 33838.96 181.93 17087.02 37909.13 2017-07-16 06:14:41.000 197 33838.96 181.98 17087.01 88888.00 2017-07-16 06:14:42.000 197 33838.93 181.99 17087.05 88888.00 2017-07-16 06:14:43.000 197 33838.94 181.99 17087.03 88888.00 2017-07-16 06:14:44.000 197 33838.91 181.97 17087.04 88888.00 2017-07-16 06:14:45.000 197 33838.93 181.99 17087.03 37908.99 2017-07-16 06:14:46.000 197 33838.93 182.02 17087.03 88888.00 2017-07-16 06:14:47.000 197 33838.92 182.05 17087.01 88888.00 2017-07-16 06:14:48.000 197 33838.94 182.10 17087.04 88888.00 2017-07-16 06:14:49.000 197 33838.97 182.12 17087.03 88888.00 2017-07-16 06:14:50.000 197 33838.96 182.14 17087.01 37909.10 2017-07-16 06:14:51.000 197 33838.93 182.14 17087.01 88888.00 2017-07-16 06:14:52.000 197 33838.95 182.13 17087.01 88888.00 2017-07-16 06:14:53.000 197 33838.93 182.14 17087.01 88888.00 2017-07-16 06:14:54.000 197 33838.92 182.16 17087.00 88888.00 2017-07-16 06:14:55.000 197 33838.94 182.15 17087.04 37909.06 2017-07-16 06:14:56.000 197 33838.94 182.16 17087.03 88888.00 2017-07-16 06:14:57.000 197 33838.96 182.16 17086.96 88888.00 2017-07-16 06:14:58.000 197 33838.95 182.17 17086.97 88888.00 2017-07-16 06:14:59.000 197 33838.92 182.14 17086.95 88888.00 2017-07-16 06:15:00.000 197 33838.96 182.12 17086.97 37909.16 2017-07-16 06:15:01.000 197 33839.04 182.11 17086.97 88888.00 2017-07-16 06:15:02.000 197 33839.09 182.12 17087.02 88888.00 2017-07-16 06:15:03.000 197 33839.10 182.10 17086.97 88888.00 2017-07-16 06:15:04.000 197 33839.17 182.07 17086.93 88888.00 2017-07-16 06:15:05.000 197 33839.21 182.00 17086.93 37909.20 2017-07-16 06:15:06.000 197 33839.25 181.95 17086.96 88888.00 2017-07-16 06:15:07.000 197 33839.29 181.92 17086.97 88888.00 2017-07-16 06:15:08.000 197 33839.35 181.89 17086.96 88888.00 2017-07-16 06:15:09.000 197 33839.42 181.86 17086.93 88888.00 2017-07-16 06:15:10.000 197 33839.48 181.81 17086.95 37909.35 2017-07-16 06:15:11.000 197 33839.60 181.71 17086.96 88888.00 2017-07-16 06:15:12.000 197 33839.70 181.62 17086.94 88888.00 2017-07-16 06:15:13.000 197 33839.77 181.55 17086.89 88888.00 2017-07-16 06:15:14.000 197 33839.86 181.51 17086.90 88888.00 2017-07-16 06:15:15.000 197 33839.92 181.49 17086.89 37909.70 2017-07-16 06:15:16.000 197 33839.97 181.47 17086.88 88888.00 2017-07-16 06:15:17.000 197 33840.01 181.42 17086.93 88888.00 2017-07-16 06:15:18.000 197 33840.00 181.35 17086.93 88888.00 2017-07-16 06:15:19.000 197 33839.96 181.34 17086.94 88888.00 2017-07-16 06:15:20.000 197 33839.94 181.33 17086.93 37910.00 2017-07-16 06:15:21.000 197 33839.96 181.35 17086.94 88888.00 2017-07-16 06:15:22.000 197 33839.93 181.35 17086.97 88888.00 2017-07-16 06:15:23.000 197 33839.91 181.41 17086.97 88888.00 2017-07-16 06:15:24.000 197 33839.91 181.39 17086.93 88888.00 2017-07-16 06:15:25.000 197 33839.88 181.38 17086.95 37909.87 2017-07-16 06:15:26.000 197 33839.76 181.41 17086.98 88888.00 2017-07-16 06:15:27.000 197 33839.70 181.39 17086.96 88888.00 2017-07-16 06:15:28.000 197 33839.67 181.35 17086.97 88888.00 2017-07-16 06:15:29.000 197 33839.60 181.36 17086.96 88888.00 2017-07-16 06:15:30.000 197 33839.50 181.37 17086.95 37909.63 2017-07-16 06:15:31.000 197 33839.45 181.42 17086.97 88888.00 2017-07-16 06:15:32.000 197 33839.41 181.43 17086.97 88888.00 2017-07-16 06:15:33.000 197 33839.38 181.38 17087.02 88888.00 2017-07-16 06:15:34.000 197 33839.38 181.35 17087.04 88888.00 2017-07-16 06:15:35.000 197 33839.35 181.37 17087.02 37909.52 2017-07-16 06:15:36.000 197 33839.33 181.34 17087.01 88888.00 2017-07-16 06:15:37.000 197 33839.34 181.28 17087.00 88888.00 2017-07-16 06:15:38.000 197 33839.35 181.26 17087.04 88888.00 2017-07-16 06:15:39.000 197 33839.37 181.22 17087.01 88888.00 2017-07-16 06:15:40.000 197 33839.39 181.21 17087.06 37909.42 2017-07-16 06:15:41.000 197 33839.46 181.20 17087.07 88888.00 2017-07-16 06:15:42.000 197 33839.51 181.13 17087.06 88888.00 2017-07-16 06:15:43.000 197 33839.58 181.05 17087.00 88888.00 2017-07-16 06:15:44.000 197 33839.71 181.01 17086.99 88888.00 2017-07-16 06:15:45.000 197 33839.80 180.96 17086.98 37909.58 2017-07-16 06:15:46.000 197 33839.84 180.92 17086.99 88888.00 2017-07-16 06:15:47.000 197 33839.89 180.87 17087.00 88888.00 2017-07-16 06:15:48.000 197 33839.91 180.86 17086.96 88888.00 2017-07-16 06:15:49.000 197 33839.89 180.85 17087.00 88888.00 2017-07-16 06:15:50.000 197 33839.93 180.86 17087.00 37909.77 2017-07-16 06:15:51.000 197 33839.94 180.82 17086.97 88888.00 2017-07-16 06:15:52.000 197 33839.98 180.82 17086.97 88888.00 2017-07-16 06:15:53.000 197 33839.97 180.80 17086.96 88888.00 2017-07-16 06:15:54.000 197 33839.95 180.82 17086.99 88888.00 2017-07-16 06:15:55.000 197 33839.91 180.86 17087.02 37909.97 2017-07-16 06:15:56.000 197 33839.83 180.85 17086.97 88888.00 2017-07-16 06:15:57.000 197 33839.77 180.86 17087.01 88888.00 2017-07-16 06:15:58.000 197 33839.73 180.85 17087.06 88888.00 2017-07-16 06:15:59.000 197 33839.62 180.84 17087.07 88888.00 2017-07-16 06:16:00.000 197 33839.55 180.87 17087.06 37909.81 2017-07-16 06:16:01.000 197 33839.50 180.88 17087.05 88888.00 2017-07-16 06:16:02.000 197 33839.45 180.88 17087.04 88888.00 2017-07-16 06:16:03.000 197 33839.41 180.91 17087.02 88888.00 2017-07-16 06:16:04.000 197 33839.34 180.91 17087.04 88888.00 2017-07-16 06:16:05.000 197 33839.31 180.92 17087.07 37909.38 2017-07-16 06:16:06.000 197 33839.23 180.97 17087.09 88888.00 2017-07-16 06:16:07.000 197 33839.11 180.99 17087.10 88888.00 2017-07-16 06:16:08.000 197 33839.03 181.05 17087.14 88888.00 2017-07-16 06:16:09.000 197 33838.93 181.03 17087.13 88888.00 2017-07-16 06:16:10.000 197 33838.93 181.01 17087.09 37909.21 2017-07-16 06:16:11.000 197 33838.90 181.06 17087.10 88888.00 2017-07-16 06:16:12.000 197 33838.82 181.07 17087.10 88888.00 2017-07-16 06:16:13.000 197 33838.75 181.08 17087.14 88888.00 2017-07-16 06:16:14.000 197 33838.76 181.08 17087.14 88888.00 2017-07-16 06:16:15.000 197 33838.71 181.03 17087.13 37908.89 2017-07-16 06:16:16.000 197 33838.70 181.04 17087.14 88888.00 2017-07-16 06:16:17.000 197 33838.70 181.05 17087.14 88888.00 2017-07-16 06:16:18.000 197 33838.69 181.03 17087.13 88888.00 2017-07-16 06:16:19.000 197 33838.70 181.02 17087.13 88888.00 2017-07-16 06:16:20.000 197 33838.68 181.04 17087.15 37908.87 2017-07-16 06:16:21.000 197 33838.69 181.04 17087.17 88888.00 2017-07-16 06:16:22.000 197 33838.72 181.06 17087.18 88888.00 2017-07-16 06:16:23.000 197 33838.73 181.06 17087.17 88888.00 2017-07-16 06:16:24.000 197 33838.70 181.06 17087.15 88888.00 2017-07-16 06:16:25.000 197 33838.68 181.09 17087.15 37908.89 2017-07-16 06:16:26.000 197 33838.67 181.10 17087.16 88888.00 2017-07-16 06:16:27.000 197 33838.65 181.15 17087.17 88888.00 2017-07-16 06:16:28.000 197 33838.65 181.19 17087.15 88888.00 2017-07-16 06:16:29.000 197 33838.64 181.17 17087.12 88888.00 2017-07-16 06:16:30.000 197 33838.62 181.18 17087.10 37908.84 2017-07-16 06:16:31.000 197 33838.60 181.24 17087.11 88888.00 2017-07-16 06:16:32.000 197 33838.57 181.25 17087.06 88888.00 2017-07-16 06:16:33.000 197 33838.57 181.29 17087.08 88888.00 2017-07-16 06:16:34.000 197 33838.54 181.35 17087.10 88888.00 2017-07-16 06:16:35.000 197 33838.53 181.32 17087.10 37908.76 2017-07-16 06:16:36.000 197 33838.47 181.33 17087.14 88888.00 2017-07-16 06:16:37.000 197 33838.43 181.32 17087.11 88888.00 2017-07-16 06:16:38.000 197 33838.38 181.34 17087.11 88888.00 2017-07-16 06:16:39.000 197 33838.32 181.31 17087.14 88888.00 2017-07-16 06:16:40.000 197 33838.31 181.29 17087.16 37908.63 2017-07-16 06:16:41.000 197 33838.26 181.33 17087.16 88888.00 2017-07-16 06:16:42.000 197 33838.20 181.35 17087.15 88888.00 2017-07-16 06:16:43.000 197 33838.17 181.37 17087.15 88888.00 2017-07-16 06:16:44.000 197 33838.13 181.36 17087.10 88888.00 2017-07-16 06:16:45.000 197 33838.15 181.34 17087.15 37908.55 2017-07-16 06:16:46.000 197 33838.09 181.34 17087.11 88888.00 2017-07-16 06:16:47.000 197 33838.02 181.34 17087.13 88888.00 2017-07-16 06:16:48.000 197 33838.02 181.36 17087.11 88888.00 2017-07-16 06:16:49.000 197 33837.96 181.37 17087.11 88888.00 2017-07-16 06:16:50.000 197 33837.96 181.37 17087.15 37908.40 2017-07-16 06:16:51.000 197 33837.92 181.37 17087.14 88888.00 2017-07-16 06:16:52.000 197 33837.88 181.37 17087.12 88888.00 2017-07-16 06:16:53.000 197 33837.83 181.41 17087.17 88888.00 2017-07-16 06:16:54.000 197 33837.82 181.37 17087.14 88888.00 2017-07-16 06:16:55.000 197 33837.79 181.35 17087.10 37908.22 2017-07-16 06:16:56.000 197 33837.74 181.37 17087.09 88888.00 2017-07-16 06:16:57.000 197 33837.72 181.39 17087.11 88888.00 2017-07-16 06:16:58.000 197 33837.66 181.38 17087.16 88888.00 2017-07-16 06:16:59.000 197 33837.66 181.38 17087.20 88888.00 2017-07-16 06:17:00.000 197 33837.63 181.32 17087.15 37907.99 2017-07-16 06:17:01.000 197 33837.58 181.28 17087.13 88888.00 2017-07-16 06:17:02.000 197 33837.58 181.27 17087.17 88888.00 2017-07-16 06:17:03.000 197 33837.61 181.24 17087.15 88888.00 2017-07-16 06:17:04.000 197 33837.57 181.26 17087.15 88888.00 2017-07-16 06:17:05.000 197 33837.58 181.22 17087.17 37907.89 2017-07-16 06:17:06.000 197 33837.57 181.23 17087.17 88888.00 2017-07-16 06:17:07.000 197 33837.54 181.27 17087.17 88888.00 2017-07-16 06:17:08.000 197 33837.53 181.27 17087.15 88888.00 2017-07-16 06:17:09.000 197 33837.54 181.21 17087.13 88888.00 2017-07-16 06:17:10.000 197 33837.57 181.22 17087.16 37907.93 2017-07-16 06:17:11.000 197 33837.52 181.25 17087.19 88888.00 2017-07-16 06:17:12.000 197 33837.48 181.24 17087.20 88888.00 2017-07-16 06:17:13.000 197 33837.47 181.19 17087.16 88888.00 2017-07-16 06:17:14.000 197 33837.48 181.16 17087.14 88888.00 2017-07-16 06:17:15.000 197 33837.47 181.15 17087.14 37907.89 2017-07-16 06:17:16.000 197 33837.51 181.12 17087.17 88888.00 2017-07-16 06:17:17.000 197 33837.48 181.10 17087.13 88888.00 2017-07-16 06:17:18.000 197 33837.46 181.09 17087.11 88888.00 2017-07-16 06:17:19.000 197 33837.47 181.12 17087.12 88888.00 2017-07-16 06:17:20.000 197 33837.50 181.11 17087.12 37907.90 2017-07-16 06:17:21.000 197 33837.51 181.06 17087.11 88888.00 2017-07-16 06:17:22.000 197 33837.54 181.03 17087.07 88888.00 2017-07-16 06:17:23.000 197 33837.52 181.07 17087.07 88888.00 2017-07-16 06:17:24.000 197 33837.53 181.13 17087.09 88888.00 2017-07-16 06:17:25.000 197 33837.50 181.12 17087.09 37907.84 2017-07-16 06:17:26.000 197 33837.49 181.09 17087.09 88888.00 2017-07-16 06:17:27.000 197 33837.51 181.12 17087.10 88888.00 2017-07-16 06:17:28.000 197 33837.50 181.08 17087.09 88888.00 2017-07-16 06:17:29.000 197 33837.51 181.04 17087.07 88888.00 2017-07-16 06:17:30.000 197 33837.51 181.05 17087.05 37907.87 2017-07-16 06:17:31.000 197 33837.48 181.05 17087.04 88888.00 2017-07-16 06:17:32.000 197 33837.43 181.03 17087.06 88888.00 2017-07-16 06:17:33.000 197 33837.40 180.99 17087.08 88888.00 2017-07-16 06:17:34.000 197 33837.35 181.00 17087.08 88888.00 2017-07-16 06:17:35.000 197 33837.33 181.00 17087.09 37907.84 2017-07-16 06:17:36.000 197 33837.30 181.04 17087.12 88888.00 2017-07-16 06:17:37.000 197 33837.23 181.08 17087.11 88888.00 2017-07-16 06:17:38.000 197 33837.16 181.11 17087.12 88888.00 2017-07-16 06:17:39.000 197 33837.11 181.11 17087.13 88888.00 2017-07-16 06:17:40.000 197 33837.03 181.14 17087.18 37907.54 2017-07-16 06:17:41.000 197 33836.92 181.18 17087.19 88888.00 2017-07-16 06:17:42.000 197 33836.82 181.20 17087.17 88888.00 2017-07-16 06:17:43.000 197 33836.73 181.15 17087.18 88888.00 2017-07-16 06:17:44.000 197 33836.63 181.16 17087.21 88888.00 2017-07-16 06:17:45.000 197 33836.53 181.15 17087.19 37907.18 2017-07-16 06:17:46.000 197 33836.43 181.16 17087.22 88888.00 2017-07-16 06:17:47.000 197 33836.32 181.12 17087.23 88888.00 2017-07-16 06:17:48.000 197 33836.23 181.12 17087.26 88888.00 2017-07-16 06:17:49.000 197 33836.14 181.10 17087.20 88888.00 2017-07-16 06:17:50.000 197 33836.02 181.06 17087.20 37906.95 2017-07-16 06:17:51.000 197 33835.93 181.05 17087.17 88888.00 2017-07-16 06:17:52.000 197 33835.87 181.03 17087.17 88888.00 2017-07-16 06:17:53.000 197 33835.79 181.01 17087.20 88888.00 2017-07-16 06:17:54.000 197 33835.69 180.96 17087.23 88888.00 2017-07-16 06:17:55.000 197 33835.59 180.93 17087.24 37906.33 2017-07-16 06:17:56.000 197 33835.52 180.95 17087.25 88888.00 2017-07-16 06:17:57.000 197 33835.42 180.95 17087.24 88888.00 2017-07-16 06:17:58.000 197 33835.31 180.92 17087.26 88888.00 2017-07-16 06:17:59.000 197 33835.27 180.87 17087.27 88888.00 2017-07-16 06:18:00.000 197 33835.23 180.85 17087.28 37906.08 2017-07-16 06:18:01.000 197 33835.18 180.83 17087.25 88888.00 2017-07-16 06:18:02.000 197 33835.15 180.81 17087.21 88888.00 2017-07-16 06:18:03.000 197 33835.11 180.82 17087.24 88888.00 2017-07-16 06:18:04.000 197 33835.13 180.81 17087.31 88888.00 2017-07-16 06:18:05.000 197 33835.11 180.79 17087.33 37905.85 2017-07-16 06:18:06.000 197 33835.05 180.78 17087.33 88888.00 2017-07-16 06:18:07.000 197 33835.05 180.72 17087.32 88888.00 2017-07-16 06:18:08.000 197 33835.06 180.72 17087.33 88888.00 2017-07-16 06:18:09.000 197 33835.08 180.72 17087.34 88888.00 2017-07-16 06:18:10.000 197 33835.12 180.69 17087.35 37905.86 2017-07-16 06:18:11.000 197 33835.14 180.69 17087.37 88888.00 2017-07-16 06:18:12.000 197 33835.14 180.69 17087.37 88888.00 2017-07-16 06:18:13.000 197 33835.15 180.70 17087.34 88888.00 2017-07-16 06:18:14.000 197 33835.13 180.65 17087.36 88888.00 2017-07-16 06:18:15.000 197 33835.12 180.66 17087.39 37905.91 2017-07-16 06:18:16.000 197 33835.12 180.65 17087.39 88888.00 2017-07-16 06:18:17.000 197 33835.13 180.65 17087.37 88888.00 2017-07-16 06:18:18.000 197 33835.13 180.60 17087.38 88888.00 2017-07-16 06:18:19.000 197 33835.12 180.54 17087.37 88888.00 2017-07-16 06:18:20.000 197 33835.08 180.48 17087.38 37905.97 2017-07-16 06:18:21.000 197 33835.09 180.41 17087.40 88888.00 2017-07-16 06:18:22.000 197 33835.11 180.41 17087.35 88888.00 2017-07-16 06:18:23.000 197 33835.15 180.41 17087.35 88888.00 2017-07-16 06:18:24.000 197 33835.15 180.31 17087.38 88888.00 2017-07-16 06:18:25.000 197 33835.16 180.28 17087.38 37905.84 2017-07-16 06:18:26.000 197 33835.15 180.20 17087.41 88888.00 2017-07-16 06:18:27.000 197 33835.14 180.17 17087.44 88888.00 2017-07-16 06:18:28.000 197 33835.15 180.16 17087.44 88888.00 2017-07-16 06:18:29.000 197 33835.18 180.11 17087.44 88888.00 2017-07-16 06:18:30.000 197 33835.19 180.07 17087.46 37905.85 2017-07-16 06:18:31.000 197 33835.19 180.02 17087.41 88888.00 2017-07-16 06:18:32.000 197 33835.20 180.01 17087.41 88888.00 2017-07-16 06:18:33.000 197 33835.22 179.97 17087.41 88888.00 2017-07-16 06:18:34.000 197 33835.20 179.95 17087.41 88888.00 2017-07-16 06:18:35.000 197 33835.23 179.91 17087.43 37905.94 2017-07-16 06:18:36.000 197 33835.23 179.85 17087.40 88888.00 2017-07-16 06:18:37.000 197 33835.21 179.82 17087.41 88888.00 2017-07-16 06:18:38.000 197 33835.18 179.73 17087.44 88888.00 2017-07-16 06:18:39.000 197 33835.18 179.67 17087.42 88888.00 2017-07-16 06:18:40.000 197 33835.22 179.65 17087.46 37906.04 2017-07-16 06:18:41.000 197 33835.24 179.60 17087.49 88888.00 2017-07-16 06:18:42.000 197 33835.22 179.57 17087.47 88888.00 2017-07-16 06:18:43.000 197 33835.22 179.52 17087.46 88888.00 2017-07-16 06:18:44.000 197 33835.20 179.49 17087.46 88888.00 2017-07-16 06:18:45.000 197 33835.21 179.41 17087.44 37905.87 2017-07-16 06:18:46.000 197 33835.21 179.33 17087.46 88888.00 2017-07-16 06:18:47.000 197 33835.24 179.27 17087.50 88888.00 2017-07-16 06:18:48.000 197 33835.26 179.24 17087.49 88888.00 2017-07-16 06:18:49.000 197 33835.30 179.15 17087.48 88888.00 2017-07-16 06:18:50.000 197 33835.32 179.08 17087.49 37906.10 2017-07-16 06:18:51.000 197 33835.34 179.05 17087.49 88888.00 2017-07-16 06:18:52.000 197 33835.35 179.00 17087.45 88888.00 2017-07-16 06:18:53.000 197 33835.36 178.91 17087.47 88888.00 2017-07-16 06:18:54.000 197 33835.39 178.85 17087.49 88888.00 2017-07-16 06:18:55.000 197 33835.42 178.82 17087.45 37906.21 2017-07-16 06:18:56.000 197 33835.40 178.75 17087.48 88888.00 2017-07-16 06:18:57.000 197 33835.38 178.66 17087.50 88888.00 2017-07-16 06:18:58.000 197 33835.34 178.56 17087.49 88888.00 2017-07-16 06:18:59.000 197 33835.34 178.57 17087.51 88888.00 2017-07-16 06:19:00.000 197 33835.37 178.51 17087.50 37906.13 2017-07-16 06:19:01.000 197 33835.36 178.43 17087.48 88888.00 2017-07-16 06:19:02.000 197 33835.36 178.42 17087.47 88888.00 2017-07-16 06:19:03.000 197 33835.36 178.34 17087.46 88888.00 2017-07-16 06:19:04.000 197 33835.35 178.27 17087.43 88888.00 2017-07-16 06:19:05.000 197 33835.37 178.20 17087.47 37906.13 2017-07-16 06:19:06.000 197 33835.38 178.20 17087.52 88888.00 2017-07-16 06:19:07.000 197 33835.36 178.20 17087.52 88888.00 2017-07-16 06:19:08.000 197 33835.36 178.19 17087.54 88888.00 2017-07-16 06:19:09.000 197 33835.35 178.18 17087.56 88888.00 2017-07-16 06:19:10.000 197 33835.33 178.15 17087.57 37906.20 2017-07-16 06:19:11.000 197 33835.36 178.15 17087.54 88888.00 2017-07-16 06:19:12.000 197 33835.36 178.12 17087.58 88888.00 2017-07-16 06:19:13.000 197 33835.30 178.11 17087.61 88888.00 2017-07-16 06:19:14.000 197 33835.30 178.15 17087.58 88888.00 2017-07-16 06:19:15.000 197 33835.23 178.13 17087.60 37906.16 2017-07-16 06:19:16.000 197 33835.18 178.09 17087.61 88888.00 2017-07-16 06:19:17.000 197 33835.12 178.02 17087.64 88888.00 2017-07-16 06:19:18.000 197 33835.05 178.01 17087.64 88888.00 2017-07-16 06:19:19.000 197 33834.98 177.96 17087.65 88888.00 2017-07-16 06:19:20.000 197 33834.92 177.97 17087.61 37905.95 2017-07-16 06:19:21.000 197 33834.87 177.95 17087.64 88888.00 2017-07-16 06:19:22.000 197 33834.85 177.91 17087.62 88888.00 2017-07-16 06:19:23.000 197 33834.79 177.91 17087.62 88888.00 2017-07-16 06:19:24.000 197 33834.73 177.89 17087.66 88888.00 2017-07-16 06:19:25.000 197 33834.73 177.89 17087.68 37905.67 2017-07-16 06:19:26.000 197 33834.73 177.87 17087.68 88888.00 2017-07-16 06:19:27.000 197 33834.69 177.84 17087.70 88888.00 2017-07-16 06:19:28.000 197 33834.69 177.85 17087.69 88888.00 2017-07-16 06:19:29.000 197 33834.63 177.89 17087.70 88888.00 2017-07-16 06:19:30.000 197 33834.62 177.90 17087.70 37905.64 2017-07-16 06:19:31.000 197 33834.62 177.94 17087.72 88888.00 2017-07-16 06:19:32.000 197 33834.60 177.99 17087.70 88888.00 2017-07-16 06:19:33.000 197 33834.56 177.99 17087.68 88888.00 2017-07-16 06:19:34.000 197 33834.60 178.05 17087.72 88888.00 2017-07-16 06:19:35.000 197 33834.57 178.11 17087.76 37905.58 2017-07-16 06:19:36.000 197 33834.51 178.21 17087.80 88888.00 2017-07-16 06:19:37.000 197 33834.46 178.24 17087.76 88888.00 2017-07-16 06:19:38.000 197 33834.40 178.32 17087.76 88888.00 2017-07-16 06:19:39.000 197 33834.38 178.38 17087.78 88888.00 2017-07-16 06:19:40.000 197 33834.32 178.42 17087.77 37905.36 2017-07-16 06:19:41.000 197 33834.26 178.50 17087.75 88888.00 2017-07-16 06:19:42.000 197 33834.23 178.55 17087.80 88888.00 2017-07-16 06:19:43.000 197 33834.20 178.60 17087.79 88888.00 2017-07-16 06:19:44.000 197 33834.15 178.64 17087.77 88888.00 2017-07-16 06:19:45.000 197 33834.19 178.73 17087.81 37905.18 2017-07-16 06:19:46.000 197 33834.20 178.85 17087.82 88888.00 2017-07-16 06:19:47.000 197 33834.19 178.93 17087.77 88888.00 2017-07-16 06:19:48.000 197 33834.18 178.92 17087.77 88888.00 2017-07-16 06:19:49.000 197 33834.18 178.96 17087.76 88888.00 2017-07-16 06:19:50.000 197 33834.19 179.07 17087.76 37905.24 2017-07-16 06:19:51.000 197 33834.16 179.11 17087.75 88888.00 2017-07-16 06:19:52.000 197 33834.11 179.18 17087.74 88888.00 2017-07-16 06:19:53.000 197 33834.08 179.25 17087.77 88888.00 2017-07-16 06:19:54.000 197 33834.08 179.33 17087.78 88888.00 2017-07-16 06:19:55.000 197 33834.08 179.40 17087.76 37905.11 2017-07-16 06:19:56.000 197 33834.08 179.46 17087.77 88888.00 2017-07-16 06:19:57.000 197 33834.00 179.49 17087.79 88888.00 2017-07-16 06:19:58.000 197 33833.93 179.54 17087.77 88888.00 2017-07-16 06:19:59.000 197 33833.88 179.62 17087.76 88888.00 2017-07-16 06:20:00.000 197 33833.87 179.72 17087.80 37905.08 2017-07-16 06:20:01.000 197 33833.84 179.78 17087.82 88888.00 2017-07-16 06:20:02.000 197 33833.85 179.85 17087.81 88888.00 2017-07-16 06:20:03.000 197 33833.84 179.93 17087.80 88888.00 2017-07-16 06:20:04.000 197 33833.81 180.00 17087.84 88888.00 2017-07-16 06:20:05.000 197 33833.77 180.05 17087.82 37904.89 2017-07-16 06:20:06.000 197 33833.75 180.11 17087.84 88888.00 2017-07-16 06:20:07.000 197 33833.74 180.17 17087.81 88888.00 2017-07-16 06:20:08.000 197 33833.78 180.25 17087.80 88888.00 2017-07-16 06:20:09.000 197 33833.75 180.25 17087.79 88888.00 2017-07-16 06:20:10.000 197 33833.72 180.30 17087.79 37904.80 2017-07-16 06:20:11.000 197 33833.76 180.35 17087.82 88888.00 2017-07-16 06:20:12.000 197 33833.74 180.37 17087.77 88888.00 2017-07-16 06:20:13.000 197 33833.69 180.41 17087.77 88888.00 2017-07-16 06:20:14.000 197 33833.65 180.43 17087.75 88888.00 2017-07-16 06:20:15.000 197 33833.59 180.43 17087.76 37904.73 2017-07-16 06:20:16.000 197 33833.61 180.47 17087.75 88888.00 2017-07-16 06:20:17.000 197 33833.56 180.49 17087.73 88888.00 2017-07-16 06:20:18.000 197 33833.51 180.49 17087.70 88888.00 2017-07-16 06:20:19.000 197 33833.51 180.54 17087.71 88888.00 2017-07-16 06:20:20.000 197 33833.50 180.58 17087.70 37904.63 2017-07-16 06:20:21.000 197 33833.48 180.55 17087.69 88888.00 2017-07-16 06:20:22.000 197 33833.49 180.55 17087.70 88888.00 2017-07-16 06:20:23.000 197 33833.52 180.57 17087.65 88888.00 2017-07-16 06:20:24.000 197 33833.52 180.57 17087.66 88888.00 2017-07-16 06:20:25.000 197 33833.56 180.59 17087.61 37904.56 2017-07-16 06:20:26.000 197 33833.59 180.61 17087.68 88888.00 2017-07-16 06:20:27.000 197 33833.57 180.59 17087.65 88888.00 2017-07-16 06:20:28.000 197 33833.66 180.60 17087.64 88888.00 2017-07-16 06:20:29.000 197 33833.75 180.59 17087.55 88888.00 2017-07-16 06:20:30.000 197 33833.78 180.57 17087.55 37904.72 2017-07-16 06:20:31.000 197 33833.84 180.56 17087.58 88888.00 2017-07-16 06:20:32.000 197 33833.90 180.55 17087.60 88888.00 2017-07-16 06:20:33.000 197 33833.98 180.51 17087.55 88888.00 2017-07-16 06:20:34.000 197 33834.04 180.44 17087.52 88888.00 2017-07-16 06:20:35.000 197 33834.10 180.38 17087.52 37904.96 2017-07-16 06:20:36.000 197 33834.13 180.34 17087.53 88888.00 2017-07-16 06:20:37.000 197 33834.23 180.26 17087.48 88888.00 2017-07-16 06:20:38.000 197 33834.33 180.17 17087.52 88888.00 2017-07-16 06:20:39.000 197 33834.42 180.09 17087.53 88888.00 2017-07-16 06:20:40.000 197 33834.52 180.02 17087.55 37905.25 2017-07-16 06:20:41.000 197 33834.54 179.95 17087.51 88888.00 2017-07-16 06:20:42.000 197 33834.53 179.88 17087.47 88888.00 2017-07-16 06:20:43.000 197 33834.58 179.77 17087.46 88888.00 2017-07-16 06:20:44.000 197 33834.62 179.69 17087.47 88888.00 2017-07-16 06:20:45.000 197 33834.68 179.63 17087.41 37905.46 2017-07-16 06:20:46.000 197 33834.75 179.59 17087.39 88888.00 2017-07-16 06:20:47.000 197 33834.74 179.50 17087.42 88888.00 2017-07-16 06:20:48.000 197 33834.76 179.45 17087.43 88888.00 2017-07-16 06:20:49.000 197 33834.83 179.41 17087.45 88888.00 2017-07-16 06:20:50.000 197 33834.81 179.33 17087.45 37905.54 2017-07-16 06:20:51.000 197 33834.85 179.25 17087.50 88888.00 2017-07-16 06:20:52.000 197 33834.85 179.19 17087.52 88888.00 2017-07-16 06:20:53.000 197 33834.81 179.16 17087.50 88888.00 2017-07-16 06:20:54.000 197 33834.79 179.16 17087.47 88888.00 2017-07-16 06:20:55.000 197 33834.78 179.13 17087.48 37905.67 2017-07-16 06:20:56.000 197 33834.77 179.14 17087.45 88888.00 2017-07-16 06:20:57.000 197 33834.73 179.10 17087.45 88888.00 2017-07-16 06:20:58.000 197 33834.71 179.07 17087.46 88888.00 2017-07-16 06:20:59.000 197 33834.66 179.08 17087.46 88888.00 2017-07-16 06:21:00.000 197 33834.65 179.10 17087.49 37905.59 2017-07-16 06:21:01.000 197 33834.62 179.08 17087.47 88888.00 2017-07-16 06:21:02.000 197 33834.58 179.05 17087.43 88888.00 2017-07-16 06:21:03.000 197 33834.52 179.02 17087.44 88888.00 2017-07-16 06:21:04.000 197 33834.49 178.99 17087.47 88888.00 2017-07-16 06:21:05.000 197 33834.48 178.93 17087.46 37905.41 2017-07-16 06:21:06.000 197 33834.47 178.95 17087.47 88888.00 2017-07-16 06:21:07.000 197 33834.39 178.92 17087.48 88888.00 2017-07-16 06:21:08.000 197 33834.36 178.90 17087.50 88888.00 2017-07-16 06:21:09.000 197 33834.30 178.90 17087.48 88888.00 2017-07-16 06:21:10.000 197 33834.27 178.84 17087.50 37905.28 2017-07-16 06:21:11.000 197 33834.22 178.76 17087.52 88888.00 2017-07-16 06:21:12.000 197 33834.15 178.72 17087.47 88888.00 2017-07-16 06:21:13.000 197 33834.13 178.67 17087.48 88888.00 2017-07-16 06:21:14.000 197 33834.11 178.62 17087.50 88888.00 2017-07-16 06:21:15.000 197 33834.08 178.58 17087.53 37905.19 2017-07-16 06:21:16.000 197 33834.07 178.57 17087.53 88888.00 2017-07-16 06:21:17.000 197 33834.04 178.50 17087.54 88888.00 2017-07-16 06:21:18.000 197 33834.07 178.46 17087.54 88888.00 2017-07-16 06:21:19.000 197 33834.05 178.44 17087.55 88888.00 2017-07-16 06:21:20.000 197 33834.00 178.46 17087.56 37904.96 2017-07-16 06:21:21.000 197 33833.98 178.40 17087.56 88888.00 2017-07-16 06:21:22.000 197 33833.95 178.37 17087.56 88888.00 2017-07-16 06:21:23.000 197 33833.95 178.33 17087.56 88888.00 2017-07-16 06:21:24.000 197 33833.99 178.31 17087.59 88888.00 2017-07-16 06:21:25.000 197 33833.99 178.28 17087.61 37904.86 2017-07-16 06:21:26.000 197 33833.99 178.30 17087.60 88888.00 2017-07-16 06:21:27.000 197 33833.93 178.24 17087.63 88888.00 2017-07-16 06:21:28.000 197 33833.93 178.22 17087.60 88888.00 2017-07-16 06:21:29.000 197 33833.89 178.18 17087.55 88888.00 2017-07-16 06:21:30.000 197 33833.86 178.16 17087.56 37904.95 2017-07-16 06:21:31.000 197 33833.84 178.16 17087.58 88888.00 2017-07-16 06:21:32.000 197 33833.83 178.14 17087.62 88888.00 2017-07-16 06:21:33.000 197 33833.79 178.15 17087.65 88888.00 2017-07-16 06:21:34.000 197 33833.74 178.17 17087.62 88888.00 2017-07-16 06:21:35.000 197 33833.70 178.16 17087.62 37904.77 2017-07-16 06:21:36.000 197 33833.61 178.19 17087.63 88888.00 2017-07-16 06:21:37.000 197 33833.58 178.17 17087.65 88888.00 2017-07-16 06:21:38.000 197 33833.51 178.20 17087.63 88888.00 2017-07-16 06:21:39.000 197 33833.46 178.20 17087.61 88888.00 2017-07-16 06:21:40.000 197 33833.43 178.28 17087.58 37904.57 2017-07-16 06:21:41.000 197 33833.38 178.31 17087.61 88888.00 2017-07-16 06:21:42.000 197 33833.36 178.37 17087.63 88888.00 2017-07-16 06:21:43.000 197 33833.34 178.44 17087.62 88888.00 2017-07-16 06:21:44.000 197 33833.36 178.51 17087.60 88888.00 2017-07-16 06:21:45.000 197 33833.33 178.53 17087.60 37904.48 2017-07-16 06:21:46.000 197 33833.33 178.55 17087.62 88888.00 2017-07-16 06:21:47.000 197 33833.32 178.54 17087.64 88888.00 2017-07-16 06:21:48.000 197 33833.33 178.51 17087.66 88888.00 2017-07-16 06:21:49.000 197 33833.37 178.50 17087.66 88888.00 2017-07-16 06:21:50.000 197 33833.40 178.46 17087.64 37904.41 2017-07-16 06:21:51.000 197 33833.42 178.47 17087.63 88888.00 2017-07-16 06:21:52.000 197 33833.42 178.48 17087.61 88888.00 2017-07-16 06:21:53.000 197 33833.42 178.47 17087.60 88888.00 2017-07-16 06:21:54.000 197 33833.42 178.49 17087.62 88888.00 2017-07-16 06:21:55.000 197 33833.43 178.48 17087.65 37904.45 2017-07-16 06:21:56.000 197 33833.45 178.47 17087.68 88888.00 2017-07-16 06:21:57.000 197 33833.44 178.43 17087.67 88888.00 2017-07-16 06:21:58.000 197 33833.46 178.44 17087.68 88888.00 2017-07-16 06:21:59.000 197 33833.45 178.44 17087.67 88888.00 2017-07-16 06:22:00.000 197 33833.46 178.43 17087.66 37904.49 2017-07-16 06:22:01.000 197 33833.42 178.43 17087.69 88888.00 2017-07-16 06:22:02.000 197 33833.36 178.45 17087.71 88888.00 2017-07-16 06:22:03.000 197 33833.37 178.43 17087.71 88888.00 2017-07-16 06:22:04.000 197 33833.35 178.40 17087.71 88888.00 2017-07-16 06:22:05.000 197 33833.32 178.42 17087.69 37904.41 2017-07-16 06:22:06.000 197 33833.30 178.41 17087.68 88888.00 2017-07-16 06:22:07.000 197 33833.28 178.40 17087.67 88888.00 2017-07-16 06:22:08.000 197 33833.25 178.37 17087.66 88888.00 2017-07-16 06:22:09.000 197 33833.27 178.38 17087.67 88888.00 2017-07-16 06:22:10.000 197 33833.30 178.38 17087.66 37904.30 2017-07-16 06:22:11.000 197 33833.31 178.34 17087.69 88888.00 2017-07-16 06:22:12.000 197 33833.29 178.36 17087.71 88888.00 2017-07-16 06:22:13.000 197 33833.31 178.32 17087.67 88888.00 2017-07-16 06:22:14.000 197 33833.32 178.28 17087.66 88888.00 2017-07-16 06:22:15.000 197 33833.34 178.26 17087.70 37904.42 2017-07-16 06:22:16.000 197 33833.38 178.26 17087.67 88888.00 2017-07-16 06:22:17.000 197 33833.44 178.24 17087.68 88888.00 2017-07-16 06:22:18.000 197 33833.45 178.16 17087.69 88888.00 2017-07-16 06:22:19.000 197 33833.46 178.10 17087.68 88888.00 2017-07-16 06:22:20.000 197 33833.47 178.07 17087.66 37904.49 2017-07-16 06:22:21.000 197 33833.48 178.02 17087.64 88888.00 2017-07-16 06:22:22.000 197 33833.51 177.97 17087.65 88888.00 2017-07-16 06:22:23.000 197 33833.55 177.92 17087.64 88888.00 2017-07-16 06:22:24.000 197 33833.57 177.90 17087.63 88888.00 2017-07-16 06:22:25.000 197 33833.55 177.85 17087.66 37904.48 2017-07-16 06:22:26.000 197 33833.53 177.78 17087.69 88888.00 2017-07-16 06:22:27.000 197 33833.53 177.70 17087.63 88888.00 2017-07-16 06:22:28.000 197 33833.59 177.65 17087.63 88888.00 2017-07-16 06:22:29.000 197 33833.59 177.58 17087.65 88888.00 2017-07-16 06:22:30.000 197 33833.58 177.50 17087.68 37904.56 2017-07-16 06:22:31.000 197 33833.60 177.43 17087.67 88888.00 2017-07-16 06:22:32.000 197 33833.63 177.36 17087.66 88888.00 2017-07-16 06:22:33.000 197 33833.62 177.30 17087.68 88888.00 2017-07-16 06:22:34.000 197 33833.63 177.24 17087.69 88888.00 2017-07-16 06:22:35.000 197 33833.71 177.23 17087.70 37904.58 2017-07-16 06:22:36.000 197 33833.71 177.24 17087.67 88888.00 2017-07-16 06:22:37.000 197 33833.74 177.22 17087.68 88888.00 2017-07-16 06:22:38.000 197 33833.77 177.17 17087.68 88888.00 2017-07-16 06:22:39.000 197 33833.77 177.18 17087.68 88888.00 2017-07-16 06:22:40.000 197 33833.75 177.15 17087.65 37904.74 2017-07-16 06:22:41.000 197 33833.78 177.12 17087.66 88888.00 2017-07-16 06:22:42.000 197 33833.79 177.11 17087.67 88888.00 2017-07-16 06:22:43.000 197 33833.78 177.11 17087.69 88888.00 2017-07-16 06:22:44.000 197 33833.86 177.08 17087.70 88888.00 2017-07-16 06:22:45.000 197 33833.89 177.07 17087.66 37904.81 2017-07-16 06:22:46.000 197 33833.91 177.11 17087.66 88888.00 2017-07-16 06:22:47.000 197 33833.92 177.10 17087.67 88888.00 2017-07-16 06:22:48.000 197 33833.89 177.12 17087.69 88888.00 2017-07-16 06:22:49.000 197 33833.91 177.12 17087.67 88888.00 2017-07-16 06:22:50.000 197 33833.94 177.09 17087.68 37904.83 2017-07-16 06:22:51.000 197 33833.98 177.06 17087.69 88888.00 2017-07-16 06:22:52.000 197 33833.98 177.05 17087.67 88888.00 2017-07-16 06:22:53.000 197 33833.96 177.03 17087.69 88888.00 2017-07-16 06:22:54.000 197 33834.02 177.06 17087.70 88888.00 2017-07-16 06:22:55.000 197 33834.04 177.03 17087.66 37905.03 2017-07-16 06:22:56.000 197 33834.04 177.00 17087.63 88888.00 2017-07-16 06:22:57.000 197 33834.03 177.03 17087.63 88888.00 2017-07-16 06:22:58.000 197 33834.01 177.05 17087.66 88888.00 2017-07-16 06:22:59.000 197 33834.03 177.09 17087.66 88888.00 2017-07-16 06:23:00.000 197 33833.99 177.10 17087.66 37905.07 2017-07-16 06:23:01.000 197 33833.94 177.12 17087.66 88888.00 2017-07-16 06:23:02.000 197 33833.91 177.11 17087.66 88888.00 2017-07-16 06:23:03.000 197 33833.88 177.11 17087.67 88888.00 2017-07-16 06:23:04.000 197 33833.85 177.12 17087.66 88888.00 2017-07-16 06:23:05.000 197 33833.80 177.14 17087.68 37905.01 2017-07-16 06:23:06.000 197 33833.72 177.16 17087.70 88888.00 2017-07-16 06:23:07.000 197 33833.64 177.16 17087.74 88888.00 2017-07-16 06:23:08.000 197 33833.58 177.14 17087.75 88888.00 2017-07-16 06:23:09.000 197 33833.50 177.14 17087.73 88888.00 2017-07-16 06:23:10.000 197 33833.35 177.16 17087.74 37904.66 2017-07-16 06:23:11.000 197 33833.29 177.18 17087.73 88888.00 2017-07-16 06:23:12.000 197 33833.23 177.21 17087.75 88888.00 2017-07-16 06:23:13.000 197 33833.20 177.20 17087.76 88888.00 2017-07-16 06:23:14.000 197 33833.16 177.22 17087.73 88888.00 2017-07-16 06:23:15.000 197 33833.11 177.24 17087.72 37904.36 2017-07-16 06:23:16.000 197 33833.04 177.29 17087.75 88888.00 2017-07-16 06:23:17.000 197 33832.96 177.32 17087.74 88888.00 2017-07-16 06:23:18.000 197 33832.88 177.32 17087.76 88888.00 2017-07-16 06:23:19.000 197 33832.78 177.33 17087.77 88888.00 2017-07-16 06:23:20.000 197 33832.76 177.36 17087.76 37904.09 2017-07-16 06:23:21.000 197 33832.68 177.38 17087.75 88888.00 2017-07-16 06:23:22.000 197 33832.69 177.47 17087.75 88888.00 2017-07-16 06:23:23.000 197 33832.68 177.47 17087.78 88888.00 2017-07-16 06:23:24.000 197 33832.63 177.46 17087.78 88888.00 2017-07-16 06:23:25.000 197 33832.62 177.44 17087.81 37903.78 2017-07-16 06:23:26.000 197 33832.59 177.47 17087.82 88888.00 2017-07-16 06:23:27.000 197 33832.55 177.49 17087.89 88888.00 2017-07-16 06:23:28.000 197 33832.48 177.48 17087.88 88888.00 2017-07-16 06:23:29.000 197 33832.47 177.45 17087.88 88888.00 2017-07-16 06:23:30.000 197 33832.46 177.43 17087.87 37903.77 2017-07-16 06:23:31.000 197 33832.42 177.42 17087.87 88888.00 2017-07-16 06:23:32.000 197 33832.37 177.45 17087.89 88888.00 2017-07-16 06:23:33.000 197 33832.31 177.40 17087.85 88888.00 2017-07-16 06:23:34.000 197 33832.25 177.41 17087.88 88888.00 2017-07-16 06:23:35.000 197 33832.22 177.44 17087.86 37903.44 2017-07-16 06:23:36.000 197 33832.14 177.45 17087.84 88888.00 2017-07-16 06:23:37.000 197 33832.11 177.44 17087.84 88888.00 2017-07-16 06:23:38.000 197 33832.10 177.40 17087.85 88888.00 2017-07-16 06:23:39.000 197 33832.09 177.42 17087.86 88888.00 2017-07-16 06:23:40.000 197 33832.09 177.43 17087.86 37903.45 2017-07-16 06:23:41.000 197 33832.07 177.43 17087.87 88888.00 2017-07-16 06:23:42.000 197 33832.05 177.42 17087.85 88888.00 2017-07-16 06:23:43.000 197 33832.06 177.43 17087.84 88888.00 2017-07-16 06:23:44.000 197 33832.11 177.43 17087.85 88888.00 2017-07-16 06:23:45.000 197 33832.12 177.39 17087.84 37903.15 2017-07-16 06:23:46.000 197 33832.13 177.37 17087.84 88888.00 2017-07-16 06:23:47.000 197 33832.21 177.34 17087.89 88888.00 2017-07-16 06:23:48.000 197 33832.26 177.34 17087.89 88888.00 2017-07-16 06:23:49.000 197 33832.23 177.39 17087.91 88888.00 2017-07-16 06:23:50.000 197 33832.23 177.41 17087.94 37903.33 2017-07-16 06:23:51.000 197 33832.26 177.36 17087.92 88888.00 2017-07-16 06:23:52.000 197 33832.33 177.35 17087.86 88888.00 2017-07-16 06:23:53.000 197 33832.39 177.30 17087.88 88888.00 2017-07-16 06:23:54.000 197 33832.44 177.32 17087.92 88888.00 2017-07-16 06:23:55.000 197 33832.46 177.26 17087.84 37903.67 2017-07-16 06:23:56.000 197 33832.54 177.22 17087.85 88888.00 2017-07-16 06:23:57.000 197 33832.60 177.26 17087.91 88888.00 2017-07-16 06:23:58.000 197 33832.67 177.27 17087.87 88888.00 2017-07-16 06:23:59.000 197 33832.68 177.27 17087.84 88888.00 2017-07-16 06:24:00.000 197 33832.70 177.24 17087.87 37903.72 2017-07-16 06:24:01.000 197 33832.71 177.26 17087.84 88888.00 2017-07-16 06:24:02.000 197 33832.73 177.25 17087.83 88888.00 2017-07-16 06:24:03.000 197 33832.76 177.23 17087.79 88888.00 2017-07-16 06:24:04.000 197 33832.76 177.21 17087.78 88888.00 2017-07-16 06:24:05.000 197 33832.76 177.18 17087.79 37903.95 2017-07-16 06:24:06.000 197 33832.78 177.18 17087.81 88888.00 2017-07-16 06:24:07.000 197 33832.74 177.11 17087.81 88888.00 2017-07-16 06:24:08.000 197 33832.74 177.11 17087.79 88888.00 2017-07-16 06:24:09.000 197 33832.71 177.10 17087.79 88888.00 2017-07-16 06:24:10.000 197 33832.65 177.08 17087.79 37903.99 2017-07-16 06:24:11.000 197 33832.60 177.03 17087.81 88888.00 2017-07-16 06:24:12.000 197 33832.60 177.01 17087.87 88888.00 2017-07-16 06:24:13.000 197 33832.61 177.04 17087.88 88888.00 2017-07-16 06:24:14.000 197 33832.59 177.00 17087.87 88888.00 2017-07-16 06:24:15.000 197 33832.51 176.96 17087.86 37903.87 2017-07-16 06:24:16.000 197 33832.49 176.93 17087.84 88888.00 2017-07-16 06:24:17.000 197 33832.50 176.94 17087.87 88888.00 2017-07-16 06:24:18.000 197 33832.48 176.92 17087.84 88888.00 2017-07-16 06:24:19.000 197 33832.42 176.90 17087.84 88888.00 2017-07-16 06:24:20.000 197 33832.39 176.86 17087.89 37903.73 2017-07-16 06:24:21.000 197 33832.39 176.85 17087.90 88888.00 2017-07-16 06:24:22.000 197 33832.32 176.80 17087.92 88888.00 2017-07-16 06:24:23.000 197 33832.25 176.77 17087.88 88888.00 2017-07-16 06:24:24.000 197 33832.22 176.76 17087.85 88888.00 2017-07-16 06:24:25.000 197 33832.17 176.72 17087.86 37903.51 2017-07-16 06:24:26.000 197 33832.12 176.73 17087.87 88888.00 2017-07-16 06:24:27.000 197 33832.09 176.77 17087.87 88888.00 2017-07-16 06:24:28.000 197 33832.08 176.79 17087.93 88888.00 2017-07-16 06:24:29.000 197 33832.05 176.78 17087.96 88888.00 2017-07-16 06:24:30.000 197 33832.02 176.80 17087.97 37903.40 2017-07-16 06:24:31.000 197 33831.96 176.85 17087.92 88888.00 2017-07-16 06:24:32.000 197 33831.93 176.89 17087.89 88888.00 2017-07-16 06:24:33.000 197 33831.87 176.90 17087.91 88888.00 2017-07-16 06:24:34.000 197 33831.84 176.96 17087.92 88888.00 2017-07-16 06:24:35.000 197 33831.81 176.98 17087.90 37903.20 2017-07-16 06:24:36.000 197 33831.79 177.04 17087.94 88888.00 2017-07-16 06:24:37.000 197 33831.76 177.07 17087.95 88888.00 2017-07-16 06:24:38.000 197 33831.73 177.15 17087.90 88888.00 2017-07-16 06:24:39.000 197 33831.71 177.15 17087.90 88888.00 2017-07-16 06:24:40.000 197 33831.71 177.16 17087.93 37903.00 2017-07-16 06:24:41.000 197 33831.70 177.18 17087.92 88888.00 2017-07-16 06:24:42.000 197 33831.64 177.19 17087.92 88888.00 2017-07-16 06:24:43.000 197 33831.59 177.25 17087.93 88888.00 2017-07-16 06:24:44.000 197 33831.54 177.29 17087.89 88888.00 2017-07-16 06:24:45.000 197 33831.46 177.32 17087.92 37903.04 2017-07-16 06:24:46.000 197 33831.46 177.34 17087.93 88888.00 2017-07-16 06:24:47.000 197 33831.37 177.35 17087.91 88888.00 2017-07-16 06:24:48.000 197 33831.32 177.37 17087.93 88888.00 2017-07-16 06:24:49.000 197 33831.28 177.42 17087.95 88888.00 2017-07-16 06:24:50.000 197 33831.24 177.44 17087.94 37902.72 2017-07-16 06:24:51.000 197 33831.20 177.46 17087.95 88888.00 2017-07-16 06:24:52.000 197 33831.17 177.48 17087.95 88888.00 2017-07-16 06:24:53.000 197 33831.11 177.46 17087.95 88888.00 2017-07-16 06:24:54.000 197 33831.10 177.51 17087.95 88888.00 2017-07-16 06:24:55.000 197 33831.07 177.59 17087.95 37902.48 2017-07-16 06:24:56.000 197 33831.07 177.62 17087.98 88888.00 2017-07-16 06:24:57.000 197 33831.04 177.65 17087.98 88888.00 2017-07-16 06:24:58.000 197 33831.02 177.69 17088.00 88888.00 2017-07-16 06:24:59.000 197 33831.02 177.71 17088.01 88888.00 2017-07-16 06:25:00.000 197 33830.98 177.74 17088.04 37902.40 2017-07-16 06:25:01.000 197 33830.98 177.75 17088.04 88888.00 2017-07-16 06:25:02.000 197 33830.96 177.79 17088.04 88888.00 2017-07-16 06:25:03.000 197 33830.91 177.79 17088.06 88888.00 2017-07-16 06:25:04.000 197 33830.87 177.82 17088.04 88888.00 2017-07-16 06:25:05.000 197 33830.87 177.79 17088.03 37902.28 2017-07-16 06:25:06.000 197 33830.84 177.83 17088.03 88888.00 2017-07-16 06:25:07.000 197 33830.76 177.84 17087.99 88888.00 2017-07-16 06:25:08.000 197 33830.72 177.83 17088.02 88888.00 2017-07-16 06:25:09.000 197 33830.72 177.81 17088.01 88888.00 2017-07-16 06:25:10.000 197 33830.67 177.82 17088.00 37902.29 2017-07-16 06:25:11.000 197 33830.65 177.81 17087.99 88888.00 2017-07-16 06:25:12.000 197 33830.63 177.77 17087.98 88888.00 2017-07-16 06:25:13.000 197 33830.65 177.72 17088.02 88888.00 2017-07-16 06:25:14.000 197 33830.67 177.67 17088.07 88888.00 2017-07-16 06:25:15.000 197 33830.66 177.67 17088.08 37902.03 2017-07-16 06:25:16.000 197 33830.62 177.65 17088.06 88888.00 2017-07-16 06:25:17.000 197 33830.62 177.66 17088.05 88888.00 2017-07-16 06:25:18.000 197 33830.64 177.66 17088.05 88888.00 2017-07-16 06:25:19.000 197 33830.66 177.65 17088.03 88888.00 2017-07-16 06:25:20.000 197 33830.70 177.67 17088.04 37902.02 2017-07-16 06:25:21.000 197 33830.74 177.65 17088.03 88888.00 2017-07-16 06:25:22.000 197 33830.73 177.70 17088.00 88888.00 2017-07-16 06:25:23.000 197 33830.76 177.71 17088.00 88888.00 2017-07-16 06:25:24.000 197 33830.73 177.68 17088.02 88888.00 2017-07-16 06:25:25.000 197 33830.77 177.67 17088.00 37902.06 2017-07-16 06:25:26.000 197 33830.76 177.66 17087.99 88888.00 2017-07-16 06:25:27.000 197 33830.76 177.67 17087.98 88888.00 2017-07-16 06:25:28.000 197 33830.78 177.64 17087.91 88888.00 2017-07-16 06:25:29.000 197 33830.78 177.62 17087.94 88888.00 2017-07-16 06:25:30.000 197 33830.83 177.64 17087.93 37902.20 2017-07-16 06:25:31.000 197 33830.86 177.65 17087.94 88888.00 2017-07-16 06:25:32.000 197 33830.87 177.70 17087.97 88888.00 2017-07-16 06:25:33.000 197 33830.94 177.69 17087.96 88888.00 2017-07-16 06:25:34.000 197 33830.93 177.62 17087.93 88888.00 2017-07-16 06:25:35.000 197 33830.99 177.62 17087.94 37902.19 2017-07-16 06:25:36.000 197 33831.02 177.58 17087.97 88888.00 2017-07-16 06:25:37.000 197 33831.02 177.54 17087.94 88888.00 2017-07-16 06:25:38.000 197 33831.05 177.51 17087.92 88888.00 2017-07-16 06:25:39.000 197 33831.09 177.51 17087.89 88888.00 2017-07-16 06:25:40.000 197 33831.13 177.48 17087.91 37902.35 2017-07-16 06:25:41.000 197 33831.12 177.46 17087.96 88888.00 2017-07-16 06:25:42.000 197 33831.18 177.44 17087.91 88888.00 2017-07-16 06:25:43.000 197 33831.19 177.41 17087.90 88888.00 2017-07-16 06:25:44.000 197 33831.21 177.39 17087.91 88888.00 2017-07-16 06:25:45.000 197 33831.26 177.36 17087.95 37902.44 2017-07-16 06:25:46.000 197 33831.30 177.34 17087.93 88888.00 2017-07-16 06:25:47.000 197 33831.31 177.34 17087.93 88888.00 2017-07-16 06:25:48.000 197 33831.38 177.30 17087.90 88888.00 2017-07-16 06:25:49.000 197 33831.40 177.31 17087.89 88888.00 2017-07-16 06:25:50.000 197 33831.39 177.30 17087.86 37902.66 2017-07-16 06:25:51.000 197 33831.41 177.32 17087.85 88888.00 2017-07-16 06:25:52.000 197 33831.44 177.34 17087.85 88888.00 2017-07-16 06:25:53.000 197 33831.43 177.34 17087.87 88888.00 2017-07-16 06:25:54.000 197 33831.49 177.35 17087.90 88888.00 2017-07-16 06:25:55.000 197 33831.55 177.40 17087.89 37902.70 2017-07-16 06:25:56.000 197 33831.53 177.42 17087.90 88888.00 2017-07-16 06:25:57.000 197 33831.51 177.40 17087.91 88888.00 2017-07-16 06:25:58.000 197 33831.56 177.41 17087.90 88888.00 2017-07-16 06:25:59.000 197 33831.58 177.36 17087.89 88888.00 2017-07-16 06:26:00.000 197 33831.62 177.34 17087.89 37902.76 2017-07-16 06:26:01.000 197 33831.64 177.29 17087.92 88888.00 2017-07-16 06:26:02.000 197 33831.67 177.36 17087.96 88888.00 2017-07-16 06:26:03.000 197 33831.70 177.37 17087.98 88888.00 2017-07-16 06:26:04.000 197 33831.71 177.32 17087.95 88888.00 2017-07-16 06:26:05.000 197 33831.83 177.30 17087.92 37902.93 2017-07-16 06:26:06.000 197 33831.90 177.34 17087.90 88888.00 2017-07-16 06:26:07.000 197 33831.92 177.35 17087.83 88888.00 2017-07-16 06:26:08.000 197 33831.96 177.32 17087.84 88888.00 2017-07-16 06:26:09.000 197 33831.98 177.27 17087.90 88888.00 2017-07-16 06:26:10.000 197 33832.01 177.26 17087.91 37903.20 2017-07-16 06:26:11.000 197 33832.04 177.20 17087.87 88888.00 2017-07-16 06:26:12.000 197 33832.08 177.18 17087.89 88888.00 2017-07-16 06:26:13.000 197 33832.11 177.21 17087.84 88888.00 2017-07-16 06:26:14.000 197 33832.13 177.17 17087.82 88888.00 2017-07-16 06:26:15.000 197 33832.14 177.16 17087.79 37903.16 2017-07-16 06:26:16.000 197 33832.16 177.13 17087.82 88888.00 2017-07-16 06:26:17.000 197 33832.13 177.10 17087.82 88888.00 2017-07-16 06:26:18.000 197 33832.16 177.10 17087.78 88888.00 2017-07-16 06:26:19.000 197 33832.16 177.04 17087.83 88888.00 2017-07-16 06:26:20.000 197 33832.18 176.98 17087.86 37903.26 2017-07-16 06:26:21.000 197 33832.17 176.93 17087.84 88888.00 2017-07-16 06:26:22.000 197 33832.18 176.87 17087.84 88888.00 2017-07-16 06:26:23.000 197 33832.20 176.85 17087.85 88888.00 2017-07-16 06:26:24.000 197 33832.20 176.84 17087.84 88888.00 2017-07-16 06:26:25.000 197 33832.22 176.88 17087.83 37903.27 2017-07-16 06:26:26.000 197 33832.23 176.91 17087.84 88888.00 2017-07-16 06:26:27.000 197 33832.24 176.89 17087.82 88888.00 2017-07-16 06:26:28.000 197 33832.24 176.94 17087.82 88888.00 2017-07-16 06:26:29.000 197 33832.22 176.96 17087.85 88888.00 2017-07-16 06:26:30.000 197 33832.21 176.99 17087.82 37903.35 2017-07-16 06:26:31.000 197 33832.19 176.99 17087.83 88888.00 2017-07-16 06:26:32.000 197 33832.23 177.04 17087.82 88888.00 2017-07-16 06:26:33.000 197 33832.27 177.05 17087.83 88888.00 2017-07-16 06:26:34.000 197 33832.27 177.07 17087.82 88888.00 2017-07-16 06:26:35.000 197 33832.25 177.04 17087.80 37903.35 2017-07-16 06:26:36.000 197 33832.29 177.00 17087.80 88888.00 2017-07-16 06:26:37.000 197 33832.32 177.05 17087.84 88888.00 2017-07-16 06:26:38.000 197 33832.35 177.06 17087.83 88888.00 2017-07-16 06:26:39.000 197 33832.39 177.07 17087.82 88888.00 2017-07-16 06:26:40.000 197 33832.43 177.10 17087.78 37903.43 2017-07-16 06:26:41.000 197 33832.44 177.11 17087.76 88888.00 2017-07-16 06:26:42.000 197 33832.48 177.11 17087.77 88888.00 2017-07-16 06:26:43.000 197 33832.51 177.12 17087.78 88888.00 2017-07-16 06:26:44.000 197 33832.52 177.11 17087.77 88888.00 2017-07-16 06:26:45.000 197 33832.53 177.06 17087.78 37903.56 2017-07-16 06:26:46.000 197 33832.55 177.06 17087.80 88888.00 2017-07-16 06:26:47.000 197 33832.56 177.04 17087.79 88888.00 2017-07-16 06:26:48.000 197 33832.60 177.10 17087.80 88888.00 2017-07-16 06:26:49.000 197 33832.63 177.14 17087.82 88888.00 2017-07-16 06:26:50.000 197 33832.66 177.10 17087.79 37903.75 2017-07-16 06:26:51.000 197 33832.66 177.07 17087.79 88888.00 2017-07-16 06:26:52.000 197 33832.66 177.05 17087.77 88888.00 2017-07-16 06:26:53.000 197 33832.66 177.05 17087.76 88888.00 2017-07-16 06:26:54.000 197 33832.68 177.08 17087.75 88888.00 2017-07-16 06:26:55.000 197 33832.69 177.05 17087.76 37903.78 2017-07-16 06:26:56.000 197 33832.69 177.07 17087.78 88888.00 2017-07-16 06:26:57.000 197 33832.69 177.03 17087.78 88888.00 2017-07-16 06:26:58.000 197 33832.66 177.00 17087.76 88888.00 2017-07-16 06:26:59.000 197 33832.66 176.98 17087.77 88888.00 2017-07-16 06:27:00.000 197 33832.65 176.94 17087.77 37903.79 2017-07-16 06:27:01.000 197 33832.68 176.91 17087.80 88888.00 2017-07-16 06:27:02.000 197 33832.73 176.88 17087.82 88888.00 2017-07-16 06:27:03.000 197 33832.76 176.83 17087.81 88888.00 2017-07-16 06:27:04.000 197 33832.79 176.81 17087.79 88888.00 2017-07-16 06:27:05.000 197 33832.84 176.82 17087.79 37903.80 2017-07-16 06:27:06.000 197 33832.86 176.79 17087.76 88888.00 2017-07-16 06:27:07.000 197 33832.86 176.74 17087.76 88888.00 2017-07-16 06:27:08.000 197 33832.87 176.73 17087.76 88888.00 2017-07-16 06:27:09.000 197 33832.85 176.66 17087.75 88888.00 2017-07-16 06:27:10.000 197 33832.87 176.59 17087.80 37903.94 2017-07-16 06:27:11.000 197 33832.87 176.56 17087.81 88888.00 2017-07-16 06:27:12.000 197 33832.89 176.58 17087.80 88888.00 2017-07-16 06:27:13.000 197 33832.88 176.61 17087.78 88888.00 2017-07-16 06:27:14.000 197 33832.85 176.61 17087.78 88888.00 2017-07-16 06:27:15.000 197 33832.88 176.57 17087.79 37903.94 2017-07-16 06:27:16.000 197 33832.89 176.53 17087.74 88888.00 2017-07-16 06:27:17.000 197 33832.86 176.47 17087.73 88888.00 2017-07-16 06:27:18.000 197 33832.82 176.48 17087.75 88888.00 2017-07-16 06:27:19.000 197 33832.80 176.46 17087.76 88888.00 2017-07-16 06:27:20.000 197 33832.79 176.40 17087.75 37903.82 2017-07-16 06:27:21.000 197 33832.75 176.35 17087.75 88888.00 2017-07-16 06:27:22.000 197 33832.72 176.33 17087.79 88888.00 2017-07-16 06:27:23.000 197 33832.67 176.28 17087.83 88888.00 2017-07-16 06:27:24.000 197 33832.67 176.21 17087.80 88888.00 2017-07-16 06:27:25.000 197 33832.63 176.21 17087.82 37903.76 2017-07-16 06:27:26.000 197 33832.64 176.16 17087.79 88888.00 2017-07-16 06:27:27.000 197 33832.59 176.10 17087.80 88888.00 2017-07-16 06:27:28.000 197 33832.59 176.09 17087.81 88888.00 2017-07-16 06:27:29.000 197 33832.59 176.09 17087.81 88888.00 2017-07-16 06:27:30.000 197 33832.59 176.11 17087.83 37903.71 2017-07-16 06:27:31.000 197 33832.60 176.10 17087.85 88888.00 2017-07-16 06:27:32.000 197 33832.59 176.08 17087.82 88888.00 2017-07-16 06:27:33.000 197 33832.58 176.05 17087.76 88888.00 2017-07-16 06:27:34.000 197 33832.60 176.01 17087.77 88888.00 2017-07-16 06:27:35.000 197 33832.63 175.93 17087.81 37903.67 2017-07-16 06:27:36.000 197 33832.65 175.91 17087.81 88888.00 2017-07-16 06:27:37.000 197 33832.67 175.91 17087.81 88888.00 2017-07-16 06:27:38.000 197 33832.70 175.87 17087.79 88888.00 2017-07-16 06:27:39.000 197 33832.72 175.81 17087.78 88888.00 2017-07-16 06:27:40.000 197 33832.71 175.81 17087.79 37903.64 2017-07-16 06:27:41.000 197 33832.71 175.79 17087.77 88888.00 2017-07-16 06:27:42.000 197 33832.71 175.75 17087.79 88888.00 2017-07-16 06:27:43.000 197 33832.74 175.80 17087.78 88888.00 2017-07-16 06:27:44.000 197 33832.79 175.82 17087.77 88888.00 2017-07-16 06:27:45.000 197 33832.83 175.82 17087.79 37903.83 2017-07-16 06:27:46.000 197 33832.93 175.82 17087.78 88888.00 2017-07-16 06:27:47.000 197 33832.93 175.80 17087.81 88888.00 2017-07-16 06:27:48.000 197 33832.94 175.82 17087.77 88888.00 2017-07-16 06:27:49.000 197 33832.93 175.87 17087.73 88888.00 2017-07-16 06:27:50.000 197 33832.96 175.94 17087.79 37903.99 2017-07-16 06:27:51.000 197 33832.96 176.02 17087.82 88888.00 2017-07-16 06:27:52.000 197 33833.02 176.03 17087.81 88888.00 2017-07-16 06:27:53.000 197 33833.07 176.02 17087.84 88888.00 2017-07-16 06:27:54.000 197 33833.08 176.02 17087.84 88888.00 2017-07-16 06:27:55.000 197 33833.08 176.04 17087.81 37904.09 2017-07-16 06:27:56.000 197 33833.11 176.09 17087.77 88888.00 2017-07-16 06:27:57.000 197 33833.09 176.14 17087.77 88888.00 2017-07-16 06:27:58.000 197 33833.07 176.17 17087.74 88888.00 2017-07-16 06:27:59.000 197 33833.12 176.17 17087.74 88888.00 2017-07-16 06:28:00.000 197 33833.12 176.20 17087.76 37904.19 2017-07-16 06:28:01.000 197 33833.13 176.18 17087.76 88888.00 2017-07-16 06:28:02.000 197 33833.11 176.22 17087.79 88888.00 2017-07-16 06:28:03.000 197 33833.07 176.26 17087.80 88888.00 2017-07-16 06:28:04.000 197 33833.07 176.29 17087.78 88888.00 2017-07-16 06:28:05.000 197 33833.05 176.31 17087.74 37904.11 2017-07-16 06:28:06.000 197 33833.03 176.30 17087.73 88888.00 2017-07-16 06:28:07.000 197 33833.02 176.33 17087.69 88888.00 2017-07-16 06:28:08.000 197 33833.01 176.36 17087.68 88888.00 2017-07-16 06:28:09.000 197 33832.93 176.36 17087.72 88888.00 2017-07-16 06:28:10.000 197 33832.92 176.38 17087.71 37904.12 2017-07-16 06:28:11.000 197 33832.90 176.40 17087.72 88888.00 2017-07-16 06:28:12.000 197 33832.88 176.41 17087.72 88888.00 2017-07-16 06:28:13.000 197 33832.86 176.40 17087.70 88888.00 2017-07-16 06:28:14.000 197 33832.84 176.48 17087.75 88888.00 2017-07-16 06:28:15.000 197 33832.82 176.52 17087.77 37903.96 2017-07-16 06:28:16.000 197 33832.79 176.51 17087.78 88888.00 2017-07-16 06:28:17.000 197 33832.75 176.51 17087.76 88888.00 2017-07-16 06:28:18.000 197 33832.72 176.53 17087.75 88888.00 2017-07-16 06:28:19.000 197 33832.65 176.57 17087.74 88888.00 2017-07-16 06:28:20.000 197 33832.60 176.55 17087.72 37903.91 2017-07-16 06:28:21.000 197 33832.53 176.53 17087.69 88888.00 2017-07-16 06:28:22.000 197 33832.49 176.58 17087.74 88888.00 2017-07-16 06:28:23.000 197 33832.44 176.58 17087.72 88888.00 2017-07-16 06:28:24.000 197 33832.39 176.64 17087.75 88888.00 2017-07-16 06:28:25.000 197 33832.35 176.67 17087.70 37903.62 2017-07-16 06:28:26.000 197 33832.27 176.71 17087.69 88888.00 2017-07-16 06:28:27.000 197 33832.22 176.77 17087.70 88888.00 2017-07-16 06:28:28.000 197 33832.19 176.81 17087.73 88888.00 2017-07-16 06:28:29.000 197 33832.12 176.82 17087.65 88888.00 2017-07-16 06:28:30.000 197 33832.10 176.88 17087.62 37903.43 2017-07-16 06:28:31.000 197 33832.06 176.97 17087.67 88888.00 2017-07-16 06:28:32.000 197 33832.03 177.03 17087.68 88888.00 2017-07-16 06:28:33.000 197 33831.96 177.04 17087.63 88888.00 2017-07-16 06:28:34.000 197 33831.95 177.03 17087.66 88888.00 2017-07-16 06:28:35.000 197 33831.96 177.09 17087.70 37903.20 2017-07-16 06:28:36.000 197 33831.91 177.15 17087.72 88888.00 2017-07-16 06:28:37.000 197 33831.84 177.15 17087.73 88888.00 2017-07-16 06:28:38.000 197 33831.83 177.20 17087.71 88888.00 2017-07-16 06:28:39.000 197 33831.81 177.21 17087.72 88888.00 2017-07-16 06:28:40.000 197 33831.76 177.27 17087.69 37902.98 2017-07-16 06:28:41.000 197 33831.78 177.31 17087.68 88888.00 2017-07-16 06:28:42.000 197 33831.77 177.33 17087.73 88888.00 2017-07-16 06:28:43.000 197 33831.72 177.33 17087.71 88888.00 2017-07-16 06:28:44.000 197 33831.68 177.35 17087.71 88888.00 2017-07-16 06:28:45.000 197 33831.68 177.39 17087.70 37902.84 2017-07-16 06:28:46.000 197 33831.67 177.41 17087.69 88888.00 2017-07-16 06:28:47.000 197 33831.64 177.42 17087.70 88888.00 2017-07-16 06:28:48.000 197 33831.64 177.46 17087.74 88888.00 2017-07-16 06:28:49.000 197 33831.61 177.47 17087.78 88888.00 2017-07-16 06:28:50.000 197 33831.59 177.47 17087.80 37902.97 2017-07-16 06:28:51.000 197 33831.62 177.45 17087.80 88888.00 2017-07-16 06:28:52.000 197 33831.65 177.45 17087.76 88888.00 2017-07-16 06:28:53.000 197 33831.64 177.46 17087.75 88888.00 2017-07-16 06:28:54.000 197 33831.66 177.40 17087.78 88888.00 2017-07-16 06:28:55.000 197 33831.70 177.37 17087.73 37902.80 2017-07-16 06:28:56.000 197 33831.72 177.39 17087.68 88888.00 2017-07-16 06:28:57.000 197 33831.70 177.37 17087.72 88888.00 2017-07-16 06:28:58.000 197 33831.74 177.38 17087.72 88888.00 2017-07-16 06:28:59.000 197 33831.76 177.34 17087.73 88888.00 2017-07-16 06:29:00.000 197 33831.75 177.30 17087.71 37903.00 2017-07-16 06:29:01.000 197 33831.75 177.28 17087.71 88888.00 2017-07-16 06:29:02.000 197 33831.77 177.26 17087.70 88888.00 2017-07-16 06:29:03.000 197 33831.71 177.20 17087.69 88888.00 2017-07-16 06:29:04.000 197 33831.72 177.18 17087.70 88888.00 2017-07-16 06:29:05.000 197 33831.74 177.15 17087.65 37903.00 2017-07-16 06:29:06.000 197 33831.75 177.13 17087.64 88888.00 2017-07-16 06:29:07.000 197 33831.75 177.13 17087.65 88888.00 2017-07-16 06:29:08.000 197 33831.74 177.05 17087.68 88888.00 2017-07-16 06:29:09.000 197 33831.81 177.02 17087.67 88888.00 2017-07-16 06:29:10.000 197 33831.82 176.99 17087.68 37902.88 2017-07-16 06:29:11.000 197 33831.81 176.98 17087.65 88888.00 2017-07-16 06:29:12.000 197 33831.82 176.97 17087.63 88888.00 2017-07-16 06:29:13.000 197 33831.79 177.01 17087.62 88888.00 2017-07-16 06:29:14.000 197 33831.77 177.03 17087.64 88888.00 2017-07-16 06:29:15.000 197 33831.74 177.04 17087.61 37902.96 2017-07-16 06:29:16.000 197 33831.77 177.02 17087.66 88888.00 2017-07-16 06:29:17.000 197 33831.77 177.04 17087.72 88888.00 2017-07-16 06:29:18.000 197 33831.78 177.05 17087.68 88888.00 2017-07-16 06:29:19.000 197 33831.80 177.04 17087.67 88888.00 2017-07-16 06:29:20.000 197 33831.81 177.08 17087.67 37902.97 2017-07-16 06:29:21.000 197 33831.78 177.08 17087.68 88888.00 2017-07-16 06:29:22.000 197 33831.86 177.05 17087.66 88888.00 2017-07-16 06:29:23.000 197 33831.92 177.02 17087.62 88888.00 2017-07-16 06:29:24.000 197 33831.99 176.97 17087.65 88888.00 2017-07-16 06:29:25.000 197 33832.06 176.97 17087.69 37902.98 2017-07-16 06:29:26.000 197 33832.08 176.95 17087.68 88888.00 2017-07-16 06:29:27.000 197 33832.08 176.91 17087.61 88888.00 2017-07-16 06:29:28.000 197 33832.08 176.88 17087.60 88888.00 2017-07-16 06:29:29.000 197 33832.11 176.87 17087.61 88888.00 2017-07-16 06:29:30.000 197 33832.13 176.83 17087.67 37903.28 2017-07-16 06:29:31.000 197 33832.09 176.83 17087.65 88888.00 2017-07-16 06:29:32.000 197 33832.11 176.83 17087.64 88888.00 2017-07-16 06:29:33.000 197 33832.12 176.79 17087.66 88888.00 2017-07-16 06:29:34.000 197 33832.14 176.79 17087.63 88888.00 2017-07-16 06:29:35.000 197 33832.18 176.80 17087.59 37903.36 2017-07-16 06:29:36.000 197 33832.17 176.85 17087.60 88888.00 2017-07-16 06:29:37.000 197 33832.19 176.90 17087.63 88888.00 2017-07-16 06:29:38.000 197 33832.20 176.90 17087.62 88888.00 2017-07-16 06:29:39.000 197 33832.22 176.93 17087.63 88888.00 2017-07-16 06:29:40.000 197 33832.22 176.95 17087.63 37903.16 2017-07-16 06:29:41.000 197 33832.24 177.05 17087.67 88888.00 2017-07-16 06:29:42.000 197 33832.30 177.07 17087.69 88888.00 2017-07-16 06:29:43.000 197 33832.31 177.10 17087.64 88888.00 2017-07-16 06:29:44.000 197 33832.33 177.12 17087.58 88888.00 2017-07-16 06:29:45.000 197 33832.38 177.12 17087.60 37903.30 2017-07-16 06:29:46.000 197 33832.42 177.14 17087.60 88888.00 2017-07-16 06:29:47.000 197 33832.48 177.16 17087.60 88888.00 2017-07-16 06:29:48.000 197 33832.55 177.19 17087.61 88888.00 2017-07-16 06:29:49.000 197 33832.65 177.19 17087.55 88888.00 2017-07-16 06:29:50.000 197 33832.64 177.20 17087.56 37903.68 2017-07-16 06:29:51.000 197 33832.70 177.25 17087.57 88888.00 2017-07-16 06:29:52.000 197 33832.74 177.25 17087.57 88888.00 2017-07-16 06:29:53.000 197 33832.79 177.26 17087.57 88888.00 2017-07-16 06:29:54.000 197 33832.80 177.28 17087.54 88888.00 2017-07-16 06:29:55.000 197 33832.82 177.31 17087.50 37903.82 2017-07-16 06:29:56.000 197 33832.84 177.35 17087.54 88888.00 2017-07-16 06:29:57.000 197 33832.84 177.35 17087.55 88888.00 2017-07-16 06:29:58.000 197 33832.90 177.34 17087.58 88888.00 2017-07-16 06:29:59.000 197 33832.92 177.37 17087.55 88888.00 2017-07-16 06:30:00.000 197 33832.93 177.38 17087.52 37903.88 2017-07-16 06:30:01.000 197 33832.97 177.36 17087.53 88888.00 2017-07-16 06:30:02.000 197 33832.99 177.40 17087.53 88888.00 2017-07-16 06:30:03.000 197 33833.03 177.41 17087.48 88888.00 2017-07-16 06:30:04.000 197 33833.06 177.41 17087.49 88888.00 2017-07-16 06:30:05.000 197 33833.07 177.36 17087.50 37903.92 2017-07-16 06:30:06.000 197 33833.10 177.34 17087.52 88888.00 2017-07-16 06:30:07.000 197 33833.13 177.32 17087.50 88888.00 2017-07-16 06:30:08.000 197 33833.15 177.31 17087.52 88888.00 2017-07-16 06:30:09.000 197 33833.18 177.31 17087.53 88888.00 2017-07-16 06:30:10.000 197 33833.21 177.27 17087.49 37904.09 2017-07-16 06:30:11.000 197 33833.20 177.27 17087.49 88888.00 2017-07-16 06:30:12.000 197 33833.25 177.30 17087.50 88888.00 2017-07-16 06:30:13.000 197 33833.26 177.32 17087.49 88888.00 2017-07-16 06:30:14.000 197 33833.31 177.32 17087.50 88888.00 2017-07-16 06:30:15.000 197 33833.35 177.33 17087.49 37904.27 2017-07-16 06:30:16.000 197 33833.40 177.30 17087.54 88888.00 2017-07-16 06:30:17.000 197 33833.42 177.28 17087.55 88888.00 2017-07-16 06:30:18.000 197 33833.45 177.30 17087.51 88888.00 2017-07-16 06:30:19.000 197 33833.43 177.28 17087.49 88888.00 2017-07-16 06:30:20.000 197 33833.46 177.23 17087.45 37904.33 2017-07-16 06:30:21.000 197 33833.47 177.19 17087.44 88888.00 2017-07-16 06:30:22.000 197 33833.49 177.16 17087.47 88888.00 2017-07-16 06:30:23.000 197 33833.52 177.14 17087.45 88888.00 2017-07-16 06:30:24.000 197 33833.52 177.12 17087.49 88888.00 2017-07-16 06:30:25.000 197 33833.54 177.02 17087.51 37904.39 2017-07-16 06:30:26.000 197 33833.54 176.98 17087.47 88888.00 2017-07-16 06:30:27.000 197 33833.55 176.94 17087.44 88888.00 2017-07-16 06:30:28.000 197 33833.59 176.94 17087.43 88888.00 2017-07-16 06:30:29.000 197 33833.58 176.93 17087.48 88888.00 2017-07-16 06:30:30.000 197 33833.63 176.92 17087.48 37904.55 2017-07-16 06:30:31.000 197 33833.67 176.87 17087.42 88888.00 2017-07-16 06:30:32.000 197 33833.72 176.86 17087.42 88888.00 2017-07-16 06:30:33.000 197 33833.72 176.79 17087.38 88888.00 2017-07-16 06:30:34.000 197 33833.74 176.72 17087.39 88888.00 2017-07-16 06:30:35.000 197 33833.73 176.66 17087.41 37904.62 2017-07-16 06:30:36.000 197 33833.75 176.62 17087.44 88888.00 2017-07-16 06:30:37.000 197 33833.75 176.59 17087.41 88888.00 2017-07-16 06:30:38.000 197 33833.72 176.58 17087.41 88888.00 2017-07-16 06:30:39.000 197 33833.70 176.55 17087.41 88888.00 2017-07-16 06:30:40.000 197 33833.69 176.49 17087.39 37904.59 2017-07-16 06:30:41.000 197 33833.68 176.46 17087.43 88888.00 2017-07-16 06:30:42.000 197 33833.68 176.44 17087.47 88888.00 2017-07-16 06:30:43.000 197 33833.65 176.40 17087.50 88888.00 2017-07-16 06:30:44.000 197 33833.64 176.38 17087.51 88888.00 2017-07-16 06:30:45.000 197 33833.56 176.34 17087.54 37904.53 2017-07-16 06:30:46.000 197 33833.57 176.34 17087.48 88888.00 2017-07-16 06:30:47.000 197 33833.55 176.34 17087.48 88888.00 2017-07-16 06:30:48.000 197 33833.54 176.34 17087.43 88888.00 2017-07-16 06:30:49.000 197 33833.52 176.39 17087.43 88888.00 2017-07-16 06:30:50.000 197 33833.55 176.41 17087.40 37904.52 2017-07-16 06:30:51.000 197 33833.57 176.38 17087.39 88888.00 2017-07-16 06:30:52.000 197 33833.55 176.29 17087.39 88888.00 2017-07-16 06:30:53.000 197 33833.54 176.26 17087.44 88888.00 2017-07-16 06:30:54.000 197 33833.53 176.24 17087.45 88888.00 2017-07-16 06:30:55.000 197 33833.52 176.25 17087.41 37904.49 2017-07-16 06:30:56.000 197 33833.53 176.22 17087.42 88888.00 2017-07-16 06:30:57.000 197 33833.55 176.20 17087.50 88888.00 2017-07-16 06:30:58.000 197 33833.56 176.20 17087.44 88888.00 2017-07-16 06:30:59.000 197 33833.55 176.14 17087.46 88888.00 2017-07-16 06:31:00.000 197 33833.53 176.10 17087.47 37904.46 2017-07-16 06:31:01.000 197 33833.52 176.03 17087.47 88888.00 2017-07-16 06:31:02.000 197 33833.51 175.99 17087.51 88888.00 2017-07-16 06:31:03.000 197 33833.54 175.97 17087.51 88888.00 2017-07-16 06:31:04.000 197 33833.54 175.92 17087.52 88888.00 2017-07-16 06:31:05.000 197 33833.56 175.87 17087.50 37904.38 2017-07-16 06:31:06.000 197 33833.54 175.85 17087.52 88888.00 2017-07-16 06:31:07.000 197 33833.55 175.79 17087.52 88888.00 2017-07-16 06:31:08.000 197 33833.56 175.73 17087.48 88888.00 2017-07-16 06:31:09.000 197 33833.55 175.69 17087.54 88888.00 2017-07-16 06:31:10.000 197 33833.54 175.66 17087.56 37904.56 2017-07-16 06:31:11.000 197 33833.56 175.68 17087.57 88888.00 2017-07-16 06:31:12.000 197 33833.55 175.69 17087.59 88888.00 2017-07-16 06:31:13.000 197 33833.52 175.62 17087.55 88888.00 2017-07-16 06:31:14.000 197 33833.54 175.58 17087.53 88888.00 2017-07-16 06:31:15.000 197 33833.55 175.58 17087.55 37904.52 2017-07-16 06:31:16.000 197 33833.59 175.55 17087.53 88888.00 2017-07-16 06:31:17.000 197 33833.57 175.54 17087.51 88888.00 2017-07-16 06:31:18.000 197 33833.55 175.54 17087.55 88888.00 2017-07-16 06:31:19.000 197 33833.58 175.54 17087.55 88888.00 2017-07-16 06:31:20.000 197 33833.61 175.54 17087.55 37904.48 2017-07-16 06:31:21.000 197 33833.59 175.54 17087.54 88888.00 2017-07-16 06:31:22.000 197 33833.55 175.51 17087.54 88888.00 2017-07-16 06:31:23.000 197 33833.50 175.52 17087.56 88888.00 2017-07-16 06:31:24.000 197 33833.51 175.53 17087.59 88888.00 2017-07-16 06:31:25.000 197 33833.49 175.57 17087.61 37904.46 2017-07-16 06:31:26.000 197 33833.44 175.54 17087.58 88888.00 2017-07-16 06:31:27.000 197 33833.40 175.54 17087.57 88888.00 2017-07-16 06:31:28.000 197 33833.38 175.59 17087.59 88888.00 2017-07-16 06:31:29.000 197 33833.32 175.62 17087.60 88888.00 2017-07-16 06:31:30.000 197 33833.32 175.64 17087.63 37904.32 2017-07-16 06:31:31.000 197 33833.25 175.64 17087.63 88888.00 2017-07-16 06:31:32.000 197 33833.21 175.67 17087.66 88888.00 2017-07-16 06:31:33.000 197 33833.17 175.70 17087.64 88888.00 2017-07-16 06:31:34.000 197 33833.13 175.71 17087.67 88888.00 2017-07-16 06:31:35.000 197 33833.09 175.78 17087.66 37904.21 2017-07-16 06:31:36.000 197 33833.05 175.85 17087.67 88888.00 2017-07-16 06:31:37.000 197 33833.05 175.94 17087.71 88888.00 2017-07-16 06:31:38.000 197 33833.03 176.02 17087.70 88888.00 2017-07-16 06:31:39.000 197 33833.03 176.05 17087.68 88888.00 2017-07-16 06:31:40.000 197 33833.00 176.15 17087.71 37904.04 2017-07-16 06:31:41.000 197 33832.94 176.19 17087.68 88888.00 2017-07-16 06:31:42.000 197 33832.92 176.31 17087.69 88888.00 2017-07-16 06:31:43.000 197 33832.89 176.37 17087.67 88888.00 2017-07-16 06:31:44.000 197 33832.90 176.40 17087.62 88888.00 2017-07-16 06:31:45.000 197 33832.90 176.44 17087.61 37903.96 2017-07-16 06:31:46.000 197 33832.88 176.47 17087.67 88888.00 2017-07-16 06:31:47.000 197 33832.88 176.52 17087.66 88888.00 2017-07-16 06:31:48.000 197 33832.88 176.58 17087.67 88888.00 2017-07-16 06:31:49.000 197 33832.87 176.63 17087.66 88888.00 2017-07-16 06:31:50.000 197 33832.83 176.67 17087.63 37903.95 2017-07-16 06:31:51.000 197 33832.82 176.74 17087.60 88888.00 2017-07-16 06:31:52.000 197 33832.83 176.77 17087.65 88888.00 2017-07-16 06:31:53.000 197 33832.84 176.77 17087.65 88888.00 2017-07-16 06:31:54.000 197 33832.86 176.78 17087.55 88888.00 2017-07-16 06:31:55.000 197 33832.84 176.84 17087.59 37904.00 2017-07-16 06:31:56.000 197 33832.81 176.88 17087.61 88888.00 2017-07-16 06:31:57.000 197 33832.82 176.91 17087.60 88888.00 2017-07-16 06:31:58.000 197 33832.82 176.95 17087.62 88888.00 2017-07-16 06:31:59.000 197 33832.83 176.96 17087.65 88888.00 2017-07-16 06:32:00.000 197 33832.87 176.97 17087.62 37903.87 2017-07-16 06:32:01.000 197 33832.87 176.97 17087.62 88888.00 2017-07-16 06:32:02.000 197 33832.89 176.98 17087.61 88888.00 2017-07-16 06:32:03.000 197 33832.83 176.99 17087.60 88888.00 2017-07-16 06:32:04.000 197 33832.83 177.04 17087.58 88888.00 2017-07-16 06:32:05.000 197 33832.82 177.07 17087.60 37903.88 2017-07-16 06:32:06.000 197 33832.78 177.08 17087.57 88888.00 2017-07-16 06:32:07.000 197 33832.76 177.12 17087.56 88888.00 2017-07-16 06:32:08.000 197 33832.71 177.09 17087.58 88888.00 2017-07-16 06:32:09.000 197 33832.71 177.08 17087.61 88888.00 2017-07-16 06:32:10.000 197 33832.71 177.06 17087.62 37903.82 2017-07-16 06:32:11.000 197 33832.66 177.04 17087.61 88888.00 2017-07-16 06:32:12.000 197 33832.64 177.04 17087.60 88888.00 2017-07-16 06:32:13.000 197 33832.66 177.03 17087.57 88888.00 2017-07-16 06:32:14.000 197 33832.62 177.03 17087.57 88888.00 2017-07-16 06:32:15.000 197 33832.59 177.03 17087.57 37903.72 2017-07-16 06:32:16.000 197 33832.59 177.03 17087.53 88888.00 2017-07-16 06:32:17.000 197 33832.57 177.05 17087.55 88888.00 2017-07-16 06:32:18.000 197 33832.57 177.12 17087.62 88888.00 2017-07-16 06:32:19.000 197 33832.56 177.11 17087.61 88888.00 2017-07-16 06:32:20.000 197 33832.51 177.13 17087.58 37903.60 2017-07-16 06:32:21.000 197 33832.50 177.11 17087.58 88888.00 2017-07-16 06:32:22.000 197 33832.46 177.14 17087.64 88888.00 2017-07-16 06:32:23.000 197 33832.45 177.15 17087.60 88888.00 2017-07-16 06:32:24.000 197 33832.43 177.15 17087.60 88888.00 2017-07-16 06:32:25.000 197 33832.39 177.17 17087.59 37903.52 2017-07-16 06:32:26.000 197 33832.39 177.20 17087.63 88888.00 2017-07-16 06:32:27.000 197 33832.38 177.27 17087.62 88888.00 2017-07-16 06:32:28.000 197 33832.39 177.27 17087.63 88888.00 2017-07-16 06:32:29.000 197 33832.36 177.30 17087.62 88888.00 2017-07-16 06:32:30.000 197 33832.36 177.33 17087.60 37903.43 2017-07-16 06:32:31.000 197 33832.32 177.35 17087.60 88888.00 2017-07-16 06:32:32.000 197 33832.31 177.29 17087.62 88888.00 2017-07-16 06:32:33.000 197 33832.29 177.30 17087.62 88888.00 2017-07-16 06:32:34.000 197 33832.28 177.29 17087.59 88888.00 2017-07-16 06:32:35.000 197 33832.30 177.29 17087.55 37903.38 2017-07-16 06:32:36.000 197 33832.28 177.31 17087.53 88888.00 2017-07-16 06:32:37.000 197 33832.26 177.26 17087.54 88888.00 2017-07-16 06:32:38.000 197 33832.27 177.22 17087.55 88888.00 2017-07-16 06:32:39.000 197 33832.24 177.24 17087.56 88888.00 2017-07-16 06:32:40.000 197 33832.26 177.24 17087.56 37903.35 2017-07-16 06:32:41.000 197 33832.27 177.23 17087.56 88888.00 2017-07-16 06:32:42.000 197 33832.27 177.20 17087.58 88888.00 2017-07-16 06:32:43.000 197 33832.24 177.18 17087.55 88888.00 2017-07-16 06:32:44.000 197 33832.23 177.19 17087.58 88888.00 2017-07-16 06:32:45.000 197 33832.21 177.21 17087.60 37903.25 2017-07-16 06:32:46.000 197 33832.24 177.24 17087.60 88888.00 2017-07-16 06:32:47.000 197 33832.24 177.25 17087.60 88888.00 2017-07-16 06:32:48.000 197 33832.23 177.23 17087.58 88888.00 2017-07-16 06:32:49.000 197 33832.25 177.26 17087.58 88888.00 2017-07-16 06:32:50.000 197 33832.24 177.23 17087.59 37903.22 2017-07-16 06:32:51.000 197 33832.22 177.21 17087.63 88888.00 2017-07-16 06:32:52.000 197 33832.19 177.19 17087.60 88888.00 2017-07-16 06:32:53.000 197 33832.22 177.13 17087.59 88888.00 2017-07-16 06:32:54.000 197 33832.28 177.15 17087.59 88888.00 2017-07-16 06:32:55.000 197 33832.26 177.18 17087.59 37903.27 2017-07-16 06:32:56.000 197 33832.26 177.20 17087.60 88888.00 2017-07-16 06:32:57.000 197 33832.27 177.18 17087.56 88888.00 2017-07-16 06:32:58.000 197 33832.32 177.17 17087.56 88888.00 2017-07-16 06:32:59.000 197 33832.32 177.16 17087.53 88888.00 2017-07-16 06:33:00.000 197 33832.32 177.14 17087.54 37903.26 2017-07-16 06:33:01.000 197 33832.33 177.13 17087.57 88888.00 2017-07-16 06:33:02.000 197 33832.34 177.08 17087.60 88888.00 2017-07-16 06:33:03.000 197 33832.37 177.06 17087.56 88888.00 2017-07-16 06:33:04.000 197 33832.38 177.02 17087.59 88888.00 2017-07-16 06:33:05.000 197 33832.38 177.01 17087.61 37903.29 2017-07-16 06:33:06.000 197 33832.40 176.95 17087.59 88888.00 2017-07-16 06:33:07.000 197 33832.40 176.95 17087.58 88888.00 2017-07-16 06:33:08.000 197 33832.47 176.94 17087.59 88888.00 2017-07-16 06:33:09.000 197 33832.52 176.95 17087.56 88888.00 2017-07-16 06:33:10.000 197 33832.57 176.86 17087.55 37903.49 2017-07-16 06:33:11.000 197 33832.59 176.78 17087.55 88888.00 2017-07-16 06:33:12.000 197 33832.62 176.75 17087.55 88888.00 2017-07-16 06:33:13.000 197 33832.63 176.71 17087.55 88888.00 2017-07-16 06:33:14.000 197 33832.70 176.69 17087.55 88888.00 2017-07-16 06:33:15.000 197 33832.73 176.64 17087.55 37903.66 2017-07-16 06:33:16.000 197 33832.76 176.59 17087.55 88888.00 2017-07-16 06:33:17.000 197 33832.80 176.56 17087.55 88888.00 2017-07-16 06:33:18.000 197 33832.85 176.46 17087.56 88888.00 2017-07-16 06:33:19.000 197 33832.86 176.39 17087.56 88888.00 2017-07-16 06:33:20.000 197 33832.93 176.36 17087.54 37903.64 2017-07-16 06:33:21.000 197 33832.95 176.31 17087.52 88888.00 2017-07-16 06:33:22.000 197 33832.99 176.28 17087.56 88888.00 2017-07-16 06:33:23.000 197 33833.05 176.21 17087.57 88888.00 2017-07-16 06:33:24.000 197 33833.07 176.20 17087.59 88888.00 2017-07-16 06:33:25.000 197 33833.12 176.16 17087.59 37903.96 2017-07-16 06:33:26.000 197 33833.15 176.10 17087.57 88888.00 2017-07-16 06:33:27.000 197 33833.18 176.02 17087.54 88888.00 2017-07-16 06:33:28.000 197 33833.25 175.99 17087.58 88888.00 2017-07-16 06:33:29.000 197 33833.27 175.99 17087.60 88888.00 2017-07-16 06:33:30.000 197 33833.24 175.91 17087.57 37904.10 2017-07-16 06:33:31.000 197 33833.21 175.93 17087.59 88888.00 2017-07-16 06:33:32.000 197 33833.23 175.91 17087.60 88888.00 2017-07-16 06:33:33.000 197 33833.19 175.87 17087.56 88888.00 2017-07-16 06:33:34.000 197 33833.17 175.90 17087.58 88888.00 2017-07-16 06:33:35.000 197 33833.13 175.85 17087.55 37904.24 2017-07-16 06:33:36.000 197 33833.09 175.82 17087.53 88888.00 2017-07-16 06:33:37.000 197 33833.09 175.84 17087.54 88888.00 2017-07-16 06:33:38.000 197 33833.07 175.83 17087.57 88888.00 2017-07-16 06:33:39.000 197 33833.01 175.86 17087.57 88888.00 2017-07-16 06:33:40.000 197 33833.02 175.86 17087.58 37904.05 2017-07-16 06:33:41.000 197 33832.97 175.83 17087.58 88888.00 2017-07-16 06:33:42.000 197 33832.93 175.86 17087.55 88888.00 2017-07-16 06:33:43.000 197 33832.91 175.83 17087.56 88888.00 2017-07-16 06:33:44.000 197 33832.85 175.85 17087.57 88888.00 2017-07-16 06:33:45.000 197 33832.86 175.86 17087.59 37904.00 2017-07-16 06:33:46.000 197 33832.88 175.88 17087.59 88888.00 2017-07-16 06:33:47.000 197 33832.90 175.90 17087.57 88888.00 2017-07-16 06:33:48.000 197 33832.88 175.94 17087.62 88888.00 2017-07-16 06:33:49.000 197 33832.84 175.93 17087.57 88888.00 2017-07-16 06:33:50.000 197 33832.81 175.90 17087.57 37903.92 2017-07-16 06:33:51.000 197 33832.82 175.88 17087.57 88888.00 2017-07-16 06:33:52.000 197 33832.82 175.87 17087.58 88888.00 2017-07-16 06:33:53.000 197 33832.86 175.86 17087.60 88888.00 2017-07-16 06:33:54.000 197 33832.89 175.85 17087.55 88888.00 2017-07-16 06:33:55.000 197 33832.94 175.82 17087.51 37903.85 2017-07-16 06:33:56.000 197 33832.95 175.82 17087.53 88888.00 2017-07-16 06:33:57.000 197 33832.95 175.87 17087.56 88888.00 2017-07-16 06:33:58.000 197 33832.96 175.86 17087.59 88888.00 2017-07-16 06:33:59.000 197 33833.00 175.86 17087.58 88888.00 2017-07-16 06:34:00.000 197 33833.03 175.84 17087.58 37904.04 2017-07-16 06:34:01.000 197 33833.04 175.82 17087.59 88888.00 2017-07-16 06:34:02.000 197 33833.00 175.82 17087.60 88888.00 2017-07-16 06:34:03.000 197 33833.02 175.82 17087.58 88888.00 2017-07-16 06:34:04.000 197 33833.09 175.83 17087.60 88888.00 2017-07-16 06:34:05.000 197 33833.14 175.84 17087.60 37904.13 2017-07-16 06:34:06.000 197 33833.14 175.81 17087.58 88888.00 2017-07-16 06:34:07.000 197 33833.15 175.79 17087.58 88888.00 2017-07-16 06:34:08.000 197 33833.16 175.78 17087.58 88888.00 2017-07-16 06:34:09.000 197 33833.19 175.74 17087.61 88888.00 2017-07-16 06:34:10.000 197 33833.23 175.74 17087.63 37904.13 2017-07-16 06:34:11.000 197 33833.25 175.71 17087.62 88888.00 2017-07-16 06:34:12.000 197 33833.28 175.70 17087.62 88888.00 2017-07-16 06:34:13.000 197 33833.30 175.73 17087.64 88888.00 2017-07-16 06:34:14.000 197 33833.34 175.70 17087.64 88888.00 2017-07-16 06:34:15.000 197 33833.41 175.67 17087.65 37904.32 2017-07-16 06:34:16.000 197 33833.44 175.65 17087.63 88888.00 2017-07-16 06:34:17.000 197 33833.46 175.66 17087.61 88888.00 2017-07-16 06:34:18.000 197 33833.50 175.67 17087.63 88888.00 2017-07-16 06:34:19.000 197 33833.55 175.63 17087.65 88888.00 2017-07-16 06:34:20.000 197 33833.58 175.61 17087.65 37904.45 2017-07-16 06:34:21.000 197 33833.70 175.58 17087.57 88888.00 2017-07-16 06:34:22.000 197 33833.76 175.57 17087.59 88888.00 2017-07-16 06:34:23.000 197 33833.83 175.60 17087.67 88888.00 2017-07-16 06:34:24.000 197 33833.90 175.61 17087.69 88888.00 2017-07-16 06:34:25.000 197 33833.98 175.61 17087.68 37904.78 2017-07-16 06:34:26.000 197 33834.06 175.62 17087.66 88888.00 2017-07-16 06:34:27.000 197 33834.09 175.57 17087.63 88888.00 2017-07-16 06:34:28.000 197 33834.14 175.55 17087.63 88888.00 2017-07-16 06:34:29.000 197 33834.17 175.55 17087.60 88888.00 2017-07-16 06:34:30.000 197 33834.22 175.53 17087.58 37905.09 2017-07-16 06:34:31.000 197 33834.28 175.49 17087.58 88888.00 2017-07-16 06:34:32.000 197 33834.36 175.51 17087.57 88888.00 2017-07-16 06:34:33.000 197 33834.47 175.48 17087.53 88888.00 2017-07-16 06:34:34.000 197 33834.58 175.45 17087.58 88888.00 2017-07-16 06:34:35.000 197 33834.63 175.39 17087.61 37905.33 2017-07-16 06:34:36.000 197 33834.68 175.37 17087.59 88888.00 2017-07-16 06:34:37.000 197 33834.71 175.34 17087.61 88888.00 2017-07-16 06:34:38.000 197 33834.78 175.33 17087.64 88888.00 2017-07-16 06:34:39.000 197 33834.84 175.29 17087.60 88888.00 2017-07-16 06:34:40.000 197 33834.90 175.27 17087.62 37905.70 2017-07-16 06:34:41.000 197 33834.99 175.24 17087.68 88888.00 2017-07-16 06:34:42.000 197 33835.07 175.22 17087.65 88888.00 2017-07-16 06:34:43.000 197 33835.13 175.20 17087.61 88888.00 2017-07-16 06:34:44.000 197 33835.16 175.19 17087.60 88888.00 2017-07-16 06:34:45.000 197 33835.26 175.21 17087.63 37905.87 2017-07-16 06:34:46.000 197 33835.36 175.17 17087.61 88888.00 2017-07-16 06:34:47.000 197 33835.42 175.13 17087.61 88888.00 2017-07-16 06:34:48.000 197 33835.46 175.09 17087.60 88888.00 2017-07-16 06:34:49.000 197 33835.58 175.07 17087.60 88888.00 2017-07-16 06:34:50.000 197 33835.66 175.00 17087.59 37906.12 2017-07-16 06:34:51.000 197 33835.74 174.98 17087.60 88888.00 2017-07-16 06:34:52.000 197 33835.81 174.93 17087.62 88888.00 2017-07-16 06:34:53.000 197 33835.86 174.90 17087.59 88888.00 2017-07-16 06:34:54.000 197 33835.93 174.93 17087.57 88888.00 2017-07-16 06:34:55.000 197 33836.02 174.95 17087.58 37906.55 2017-07-16 06:34:56.000 197 33836.14 174.94 17087.58 88888.00 2017-07-16 06:34:57.000 197 33836.23 175.00 17087.53 88888.00 2017-07-16 06:34:58.000 197 33836.29 174.98 17087.50 88888.00 2017-07-16 06:34:59.000 197 33836.37 174.96 17087.54 88888.00 2017-07-16 06:35:00.000 197 33836.44 174.92 17087.51 37906.93 2017-07-16 06:35:01.000 197 33836.49 174.96 17087.52 88888.00 2017-07-16 06:35:02.000 197 33836.61 174.98 17087.50 88888.00 2017-07-16 06:35:03.000 197 33836.70 175.00 17087.50 88888.00 2017-07-16 06:35:04.000 197 33836.76 175.01 17087.53 88888.00 2017-07-16 06:35:05.000 197 33836.88 175.03 17087.52 37907.17 2017-07-16 06:35:06.000 197 33836.97 175.08 17087.49 88888.00 2017-07-16 06:35:07.000 197 33837.07 175.08 17087.48 88888.00 2017-07-16 06:35:08.000 197 33837.17 175.11 17087.46 88888.00 2017-07-16 06:35:09.000 197 33837.25 175.13 17087.46 88888.00 2017-07-16 06:35:10.000 197 33837.36 175.16 17087.44 37907.63 2017-07-16 06:35:11.000 197 33837.39 175.22 17087.40 88888.00 2017-07-16 06:35:12.000 197 33837.49 175.26 17087.45 88888.00 2017-07-16 06:35:13.000 197 33837.54 175.30 17087.47 88888.00 2017-07-16 06:35:14.000 197 33837.63 175.31 17087.48 88888.00 2017-07-16 06:35:15.000 197 33837.71 175.36 17087.49 37907.89 2017-07-16 06:35:16.000 197 33837.77 175.42 17087.47 88888.00 2017-07-16 06:35:17.000 197 33837.83 175.47 17087.43 88888.00 2017-07-16 06:35:18.000 197 33837.89 175.47 17087.44 88888.00 2017-07-16 06:35:19.000 197 33837.95 175.50 17087.42 88888.00 2017-07-16 06:35:20.000 197 33838.05 175.53 17087.42 37908.19 2017-07-16 06:35:21.000 197 33838.17 175.60 17087.41 88888.00 2017-07-16 06:35:22.000 197 33838.33 175.68 17087.40 88888.00 2017-07-16 06:35:23.000 197 33838.39 175.73 17087.38 88888.00 2017-07-16 06:35:24.000 197 33838.45 175.78 17087.37 88888.00 2017-07-16 06:35:25.000 197 33838.50 175.83 17087.33 37908.60 2017-07-16 06:35:26.000 197 33838.58 175.89 17087.30 88888.00 2017-07-16 06:35:27.000 197 33838.64 175.93 17087.32 88888.00 2017-07-16 06:35:28.000 197 33838.75 175.97 17087.32 88888.00 2017-07-16 06:35:29.000 197 33838.82 176.03 17087.29 88888.00 2017-07-16 06:35:30.000 197 33838.90 176.08 17087.27 37908.93 2017-07-16 06:35:31.000 197 33838.97 176.16 17087.25 88888.00 2017-07-16 06:35:32.000 197 33839.02 176.22 17087.25 88888.00 2017-07-16 06:35:33.000 197 33839.12 176.23 17087.27 88888.00 2017-07-16 06:35:34.000 197 33839.22 176.24 17087.26 88888.00 2017-07-16 06:35:35.000 197 33839.31 176.27 17087.27 37909.18 2017-07-16 06:35:36.000 197 33839.34 176.35 17087.27 88888.00 2017-07-16 06:35:37.000 197 33839.43 176.36 17087.24 88888.00 2017-07-16 06:35:38.000 197 33839.50 176.42 17087.23 88888.00 2017-07-16 06:35:39.000 197 33839.59 176.44 17087.22 88888.00 2017-07-16 06:35:40.000 197 33839.65 176.50 17087.25 37909.54 2017-07-16 06:35:41.000 197 33839.73 176.55 17087.25 88888.00 2017-07-16 06:35:42.000 197 33839.80 176.61 17087.20 88888.00 2017-07-16 06:35:43.000 197 33839.88 176.67 17087.16 88888.00 2017-07-16 06:35:44.000 197 33840.00 176.72 17087.13 88888.00 2017-07-16 06:35:45.000 197 33840.04 176.75 17087.13 37909.82 2017-07-16 06:35:46.000 197 33840.09 176.80 17087.14 88888.00 2017-07-16 06:35:47.000 197 33840.13 176.86 17087.15 88888.00 2017-07-16 06:35:48.000 197 33840.20 176.90 17087.11 88888.00 2017-07-16 06:35:49.000 197 33840.24 176.95 17087.06 88888.00 2017-07-16 06:35:50.000 197 33840.30 176.98 17087.13 37910.15 2017-07-16 06:35:51.000 197 33840.38 177.04 17087.13 88888.00 2017-07-16 06:35:52.000 197 33840.44 177.13 17087.14 88888.00 2017-07-16 06:35:53.000 197 33840.54 177.19 17087.15 88888.00 2017-07-16 06:35:54.000 197 33840.61 177.22 17087.13 88888.00 2017-07-16 06:35:55.000 197 33840.67 177.26 17087.06 37910.50 2017-07-16 06:35:56.000 197 33840.79 177.35 17087.04 88888.00 2017-07-16 06:35:57.000 197 33840.86 177.38 17087.04 88888.00 2017-07-16 06:35:58.000 197 33840.93 177.45 17087.06 88888.00 2017-07-16 06:35:59.000 197 33841.02 177.52 17087.00 88888.00 2017-07-16 06:36:00.000 197 33841.12 177.59 17086.99 37910.89 2017-07-16 06:36:01.000 197 33841.21 177.63 17087.01 88888.00 2017-07-16 06:36:02.000 197 33841.26 177.64 17087.01 88888.00 2017-07-16 06:36:03.000 197 33841.28 177.66 17086.97 88888.00 2017-07-16 06:36:04.000 197 33841.39 177.68 17086.89 88888.00 2017-07-16 06:36:05.000 197 33841.49 177.78 17086.91 37911.04 2017-07-16 06:36:06.000 197 33841.60 177.81 17086.92 88888.00 2017-07-16 06:36:07.000 197 33841.67 177.84 17086.92 88888.00 2017-07-16 06:36:08.000 197 33841.78 177.87 17086.89 88888.00 2017-07-16 06:36:09.000 197 33841.83 177.91 17086.88 88888.00 2017-07-16 06:36:10.000 197 33841.90 177.93 17086.89 37911.27 2017-07-16 06:36:11.000 197 33841.92 177.96 17086.88 88888.00 2017-07-16 06:36:12.000 197 33841.97 178.00 17086.87 88888.00 2017-07-16 06:36:13.000 197 33842.05 178.05 17086.85 88888.00 2017-07-16 06:36:14.000 197 33842.13 178.10 17086.83 88888.00 2017-07-16 06:36:15.000 197 33842.22 178.13 17086.81 37911.67 2017-07-16 06:36:16.000 197 33842.28 178.15 17086.79 88888.00 2017-07-16 06:36:17.000 197 33842.32 178.20 17086.82 88888.00 2017-07-16 06:36:18.000 197 33842.39 178.25 17086.82 88888.00 2017-07-16 06:36:19.000 197 33842.47 178.29 17086.79 88888.00 2017-07-16 06:36:20.000 197 33842.54 178.31 17086.78 37912.09 2017-07-16 06:36:21.000 197 33842.63 178.30 17086.75 88888.00 2017-07-16 06:36:22.000 197 33842.72 178.34 17086.73 88888.00 2017-07-16 06:36:23.000 197 33842.77 178.39 17086.72 88888.00 2017-07-16 06:36:24.000 197 33842.82 178.41 17086.72 88888.00 2017-07-16 06:36:25.000 197 33842.87 178.39 17086.72 37912.20 2017-07-16 06:36:26.000 197 33842.93 178.46 17086.72 88888.00 2017-07-16 06:36:27.000 197 33842.98 178.47 17086.68 88888.00 2017-07-16 06:36:28.000 197 33843.03 178.52 17086.64 88888.00 2017-07-16 06:36:29.000 197 33843.07 178.57 17086.64 88888.00 2017-07-16 06:36:30.000 197 33843.12 178.60 17086.64 37912.48 2017-07-16 06:36:31.000 197 33843.19 178.62 17086.62 88888.00 2017-07-16 06:36:32.000 197 33843.23 178.69 17086.63 88888.00 2017-07-16 06:36:33.000 197 33843.28 178.74 17086.64 88888.00 2017-07-16 06:36:34.000 197 33843.35 178.78 17086.62 88888.00 2017-07-16 06:36:35.000 197 33843.41 178.81 17086.63 37912.68 2017-07-16 06:36:36.000 197 33843.49 178.82 17086.62 88888.00 2017-07-16 06:36:37.000 197 33843.56 178.84 17086.57 88888.00 2017-07-16 06:36:38.000 197 33843.60 178.88 17086.53 88888.00 2017-07-16 06:36:39.000 197 33843.64 178.92 17086.54 88888.00 2017-07-16 06:36:40.000 197 33843.68 178.96 17086.54 37912.98 2017-07-16 06:36:41.000 197 33843.74 179.00 17086.56 88888.00 2017-07-16 06:36:42.000 197 33843.76 179.07 17086.57 88888.00 2017-07-16 06:36:43.000 197 33843.80 179.09 17086.50 88888.00 2017-07-16 06:36:44.000 197 33843.84 179.10 17086.46 88888.00 2017-07-16 06:36:45.000 197 33843.87 179.14 17086.44 37913.13 2017-07-16 06:36:46.000 197 33843.91 179.19 17086.46 88888.00 2017-07-16 06:36:47.000 197 33843.95 179.23 17086.46 88888.00 2017-07-16 06:36:48.000 197 33844.01 179.25 17086.45 88888.00 2017-07-16 06:36:49.000 197 33844.07 179.26 17086.43 88888.00 2017-07-16 06:36:50.000 197 33844.12 179.25 17086.41 37913.30 2017-07-16 06:36:51.000 197 33844.16 179.28 17086.42 88888.00 2017-07-16 06:36:52.000 197 33844.15 179.31 17086.43 88888.00 2017-07-16 06:36:53.000 197 33844.17 179.31 17086.40 88888.00 2017-07-16 06:36:54.000 197 33844.18 179.30 17086.42 88888.00 2017-07-16 06:36:55.000 197 33844.22 179.36 17086.38 37913.35 2017-07-16 06:36:56.000 197 33844.27 179.42 17086.36 88888.00 2017-07-16 06:36:57.000 197 33844.30 179.42 17086.40 88888.00 2017-07-16 06:36:58.000 197 33844.30 179.45 17086.39 88888.00 2017-07-16 06:36:59.000 197 33844.26 179.49 17086.36 88888.00 2017-07-16 06:37:00.000 197 33844.30 179.51 17086.35 37913.56 2017-07-16 06:37:01.000 197 33844.32 179.54 17086.33 88888.00 2017-07-16 06:37:02.000 197 33844.36 179.58 17086.33 88888.00 2017-07-16 06:37:03.000 197 33844.39 179.60 17086.31 88888.00 2017-07-16 06:37:04.000 197 33844.35 179.64 17086.27 88888.00 2017-07-16 06:37:05.000 197 33844.35 179.68 17086.28 37913.49 2017-07-16 06:37:06.000 197 33844.30 179.71 17086.30 88888.00 2017-07-16 06:37:07.000 197 33844.26 179.71 17086.30 88888.00 2017-07-16 06:37:08.000 197 33844.28 179.76 17086.32 88888.00 2017-07-16 06:37:09.000 197 33844.26 179.79 17086.30 88888.00 2017-07-16 06:37:10.000 197 33844.27 179.82 17086.29 37913.59 2017-07-16 06:37:11.000 197 33844.31 179.83 17086.28 88888.00 2017-07-16 06:37:12.000 197 33844.32 179.91 17086.29 88888.00 2017-07-16 06:37:13.000 197 33844.32 179.96 17086.29 88888.00 2017-07-16 06:37:14.000 197 33844.27 179.95 17086.28 88888.00 2017-07-16 06:37:15.000 197 33844.26 179.98 17086.26 37913.48 2017-07-16 06:37:16.000 197 33844.30 180.05 17086.25 88888.00 2017-07-16 06:37:17.000 197 33844.31 180.06 17086.26 88888.00 2017-07-16 06:37:18.000 197 33844.31 180.09 17086.25 88888.00 2017-07-16 06:37:19.000 197 33844.30 180.08 17086.25 88888.00 2017-07-16 06:37:20.000 197 33844.27 180.03 17086.26 37913.55 2017-07-16 06:37:21.000 197 33844.27 180.03 17086.25 88888.00 2017-07-16 06:37:22.000 197 33844.31 180.08 17086.25 88888.00 2017-07-16 06:37:23.000 197 33844.28 180.08 17086.28 88888.00 2017-07-16 06:37:24.000 197 33844.30 180.11 17086.29 88888.00 2017-07-16 06:37:25.000 197 33844.26 180.13 17086.24 37913.50 2017-07-16 06:37:26.000 197 33844.26 180.14 17086.22 88888.00 2017-07-16 06:37:27.000 197 33844.28 180.15 17086.22 88888.00 2017-07-16 06:37:28.000 197 33844.28 180.15 17086.21 88888.00 2017-07-16 06:37:29.000 197 33844.28 180.13 17086.21 88888.00 2017-07-16 06:37:30.000 197 33844.29 180.16 17086.22 37913.47 2017-07-16 06:37:31.000 197 33844.25 180.14 17086.20 88888.00 2017-07-16 06:37:32.000 197 33844.25 180.14 17086.20 88888.00 2017-07-16 06:37:33.000 197 33844.26 180.13 17086.21 88888.00 2017-07-16 06:37:34.000 197 33844.22 180.09 17086.18 88888.00 2017-07-16 06:37:35.000 197 33844.24 180.03 17086.16 37913.37 2017-07-16 06:37:36.000 197 33844.27 180.02 17086.16 88888.00 2017-07-16 06:37:37.000 197 33844.29 179.99 17086.13 88888.00 2017-07-16 06:37:38.000 197 33844.30 179.96 17086.17 88888.00 2017-07-16 06:37:39.000 197 33844.31 179.88 17086.18 88888.00 2017-07-16 06:37:40.000 197 33844.26 179.83 17086.17 37913.34 2017-07-16 06:37:41.000 197 33844.28 179.83 17086.18 88888.00 2017-07-16 06:37:42.000 197 33844.30 179.87 17086.22 88888.00 2017-07-16 06:37:43.000 197 33844.31 179.90 17086.20 88888.00 2017-07-16 06:37:44.000 197 33844.35 179.89 17086.20 88888.00 2017-07-16 06:37:45.000 197 33844.34 179.88 17086.17 37913.53 2017-07-16 06:37:46.000 197 33844.34 179.84 17086.16 88888.00 2017-07-16 06:37:47.000 197 33844.38 179.83 17086.13 88888.00 2017-07-16 06:37:48.000 197 33844.39 179.84 17086.14 88888.00 2017-07-16 06:37:49.000 197 33844.39 179.89 17086.15 88888.00 2017-07-16 06:37:50.000 197 33844.43 179.88 17086.15 37913.54 2017-07-16 06:37:51.000 197 33844.45 179.86 17086.15 88888.00 2017-07-16 06:37:52.000 197 33844.43 179.87 17086.15 88888.00 2017-07-16 06:37:53.000 197 33844.44 179.86 17086.15 88888.00 2017-07-16 06:37:54.000 197 33844.45 179.84 17086.12 88888.00 2017-07-16 06:37:55.000 197 33844.45 179.84 17086.15 37913.52 2017-07-16 06:37:56.000 197 33844.47 179.83 17086.14 88888.00 2017-07-16 06:37:57.000 197 33844.44 179.83 17086.11 88888.00 2017-07-16 06:37:58.000 197 33844.46 179.85 17086.13 88888.00 2017-07-16 06:37:59.000 197 33844.46 179.79 17086.14 88888.00 2017-07-16 06:38:00.000 197 33844.46 179.74 17086.16 37913.63 2017-07-16 06:38:01.000 197 33844.51 179.76 17086.19 88888.00 2017-07-16 06:38:02.000 197 33844.50 179.76 17086.17 88888.00 2017-07-16 06:38:03.000 197 33844.54 179.74 17086.15 88888.00 2017-07-16 06:38:04.000 197 33844.61 179.70 17086.18 88888.00 2017-07-16 06:38:05.000 197 33844.62 179.72 17086.16 37913.79 2017-07-16 06:38:06.000 197 33844.63 179.71 17086.20 88888.00 2017-07-16 06:38:07.000 197 33844.64 179.70 17086.21 88888.00 2017-07-16 06:38:08.000 197 33844.66 179.65 17086.18 88888.00 2017-07-16 06:38:09.000 197 33844.67 179.62 17086.16 88888.00 2017-07-16 06:38:10.000 197 33844.70 179.59 17086.16 37913.86 2017-07-16 06:38:11.000 197 33844.69 179.58 17086.16 88888.00 2017-07-16 06:38:12.000 197 33844.70 179.57 17086.15 88888.00 2017-07-16 06:38:13.000 197 33844.75 179.60 17086.17 88888.00 2017-07-16 06:38:14.000 197 33844.74 179.59 17086.16 88888.00 2017-07-16 06:38:15.000 197 33844.75 179.56 17086.15 37913.81 2017-07-16 06:38:16.000 197 33844.79 179.58 17086.14 88888.00 2017-07-16 06:38:17.000 197 33844.83 179.56 17086.11 88888.00 2017-07-16 06:38:18.000 197 33844.83 179.57 17086.11 88888.00 2017-07-16 06:38:19.000 197 33844.84 179.58 17086.12 88888.00 2017-07-16 06:38:20.000 197 33844.85 179.59 17086.16 37913.80 2017-07-16 06:38:21.000 197 33844.87 179.62 17086.13 88888.00 2017-07-16 06:38:22.000 197 33844.93 179.63 17086.12 88888.00 2017-07-16 06:38:23.000 197 33845.01 179.63 17086.13 88888.00 2017-07-16 06:38:24.000 197 33845.03 179.59 17086.10 88888.00 2017-07-16 06:38:25.000 197 33844.99 179.58 17086.11 37914.08 2017-07-16 06:38:26.000 197 33844.97 179.57 17086.15 88888.00 2017-07-16 06:38:27.000 197 33844.98 179.56 17086.14 88888.00 2017-07-16 06:38:28.000 197 33845.01 179.58 17086.17 88888.00 2017-07-16 06:38:29.000 197 33845.04 179.56 17086.12 88888.00 2017-07-16 06:38:30.000 197 33845.09 179.57 17086.09 37914.14 2017-07-16 06:38:31.000 197 33845.06 179.58 17086.14 88888.00 2017-07-16 06:38:32.000 197 33845.06 179.59 17086.17 88888.00 2017-07-16 06:38:33.000 197 33845.07 179.57 17086.15 88888.00 2017-07-16 06:38:34.000 197 33845.05 179.56 17086.16 88888.00 2017-07-16 06:38:35.000 197 33845.08 179.57 17086.17 37914.10 2017-07-16 06:38:36.000 197 33845.08 179.60 17086.13 88888.00 2017-07-16 06:38:37.000 197 33845.05 179.69 17086.12 88888.00 2017-07-16 06:38:38.000 197 33845.02 179.71 17086.11 88888.00 2017-07-16 06:38:39.000 197 33845.01 179.70 17086.12 88888.00 2017-07-16 06:38:40.000 197 33845.00 179.69 17086.17 37914.14 2017-07-16 06:38:41.000 197 33844.96 179.69 17086.13 88888.00 2017-07-16 06:38:42.000 197 33844.97 179.71 17086.09 88888.00 2017-07-16 06:38:43.000 197 33844.97 179.70 17086.08 88888.00 2017-07-16 06:38:44.000 197 33844.96 179.69 17086.14 88888.00 2017-07-16 06:38:45.000 197 33844.92 179.77 17086.17 37914.10 2017-07-16 06:38:46.000 197 33844.91 179.75 17086.12 88888.00 2017-07-16 06:38:47.000 197 33844.95 179.78 17086.14 88888.00 2017-07-16 06:38:48.000 197 33844.93 179.79 17086.07 88888.00 2017-07-16 06:38:49.000 197 33844.91 179.81 17086.03 88888.00 2017-07-16 06:38:50.000 197 33844.88 179.78 17086.03 37913.93 2017-07-16 06:38:51.000 197 33844.91 179.82 17086.10 88888.00 2017-07-16 06:38:52.000 197 33844.87 179.80 17086.12 88888.00 2017-07-16 06:38:53.000 197 33844.86 179.80 17086.11 88888.00 2017-07-16 06:38:54.000 197 33844.85 179.79 17086.10 88888.00 2017-07-16 06:38:55.000 197 33844.87 179.79 17086.07 37914.01 2017-07-16 06:38:56.000 197 33844.87 179.83 17086.11 88888.00 2017-07-16 06:38:57.000 197 33844.82 179.84 17086.08 88888.00 2017-07-16 06:38:58.000 197 33844.82 179.85 17086.06 88888.00 2017-07-16 06:38:59.000 197 33844.78 179.88 17086.10 88888.00 2017-07-16 06:39:00.000 197 33844.76 179.88 17086.11 37913.88 2017-07-16 06:39:01.000 197 33844.73 179.93 17086.13 88888.00 2017-07-16 06:39:02.000 197 33844.66 179.97 17086.11 88888.00 2017-07-16 06:39:03.000 197 33844.59 179.97 17086.15 88888.00 2017-07-16 06:39:04.000 197 33844.62 179.96 17086.17 88888.00 2017-07-16 06:39:05.000 197 33844.57 179.96 17086.14 37913.77 2017-07-16 06:39:06.000 197 33844.56 179.97 17086.14 88888.00 2017-07-16 06:39:07.000 197 33844.54 180.01 17086.11 88888.00 2017-07-16 06:39:08.000 197 33844.53 180.06 17086.11 88888.00 2017-07-16 06:39:09.000 197 33844.49 180.03 17086.13 88888.00 2017-07-16 06:39:10.000 197 33844.51 180.01 17086.11 37913.79 2017-07-16 06:39:11.000 197 33844.47 179.99 17086.12 88888.00 2017-07-16 06:39:12.000 197 33844.45 179.99 17086.15 88888.00 2017-07-16 06:39:13.000 197 33844.43 179.96 17086.18 88888.00 2017-07-16 06:39:14.000 197 33844.45 180.00 17086.18 88888.00 2017-07-16 06:39:15.000 197 33844.43 179.96 17086.15 37913.59 2017-07-16 06:39:16.000 197 33844.43 179.99 17086.16 88888.00 2017-07-16 06:39:17.000 197 33844.40 179.97 17086.16 88888.00 2017-07-16 06:39:18.000 197 33844.38 179.96 17086.17 88888.00 2017-07-16 06:39:19.000 197 33844.37 179.99 17086.18 88888.00 2017-07-16 06:39:20.000 197 33844.37 179.98 17086.20 37913.60 2017-07-16 06:39:21.000 197 33844.38 179.96 17086.20 88888.00 2017-07-16 06:39:22.000 197 33844.34 179.98 17086.14 88888.00 2017-07-16 06:39:23.000 197 33844.27 179.95 17086.17 88888.00 2017-07-16 06:39:24.000 197 33844.28 179.94 17086.23 88888.00 2017-07-16 06:39:25.000 197 33844.29 179.86 17086.21 37913.53 2017-07-16 06:39:26.000 197 33844.25 179.85 17086.23 88888.00 2017-07-16 06:39:27.000 197 33844.17 179.83 17086.28 88888.00 2017-07-16 06:39:28.000 197 33844.14 179.85 17086.24 88888.00 2017-07-16 06:39:29.000 197 33844.12 179.84 17086.22 88888.00 2017-07-16 06:39:30.000 197 33844.10 179.86 17086.23 37913.51 2017-07-16 06:39:31.000 197 33844.10 179.86 17086.28 88888.00 2017-07-16 06:39:32.000 197 33844.11 179.85 17086.24 88888.00 2017-07-16 06:39:33.000 197 33844.11 179.82 17086.23 88888.00 2017-07-16 06:39:34.000 197 33844.10 179.82 17086.23 88888.00 2017-07-16 06:39:35.000 197 33844.05 179.78 17086.24 37913.29 2017-07-16 06:39:36.000 197 33844.04 179.73 17086.23 88888.00 2017-07-16 06:39:37.000 197 33844.02 179.70 17086.22 88888.00 2017-07-16 06:39:38.000 197 33844.00 179.69 17086.24 88888.00 2017-07-16 06:39:39.000 197 33844.00 179.64 17086.25 88888.00 2017-07-16 06:39:40.000 197 33843.98 179.60 17086.27 37913.22 2017-07-16 06:39:41.000 197 33843.97 179.53 17086.28 88888.00 2017-07-16 06:39:42.000 197 33843.97 179.51 17086.28 88888.00 2017-07-16 06:39:43.000 197 33843.97 179.51 17086.28 88888.00 2017-07-16 06:39:44.000 197 33843.99 179.48 17086.25 88888.00 2017-07-16 06:39:45.000 197 33843.97 179.47 17086.25 37913.15 2017-07-16 06:39:46.000 197 33843.94 179.45 17086.27 88888.00 2017-07-16 06:39:47.000 197 33843.96 179.47 17086.25 88888.00 2017-07-16 06:39:48.000 197 33843.94 179.41 17086.27 88888.00 2017-07-16 06:39:49.000 197 33843.93 179.40 17086.28 88888.00 2017-07-16 06:39:50.000 197 33843.93 179.35 17086.30 37913.27 2017-07-16 06:39:51.000 197 33843.91 179.34 17086.25 88888.00 2017-07-16 06:39:52.000 197 33843.91 179.33 17086.24 88888.00 2017-07-16 06:39:53.000 197 33843.87 179.33 17086.26 88888.00 2017-07-16 06:39:54.000 197 33843.85 179.33 17086.26 88888.00 2017-07-16 06:39:55.000 197 33843.83 179.32 17086.27 37913.11 2017-07-16 06:39:56.000 197 33843.85 179.31 17086.29 88888.00 2017-07-16 06:39:57.000 197 33843.83 179.31 17086.30 88888.00 2017-07-16 06:39:58.000 197 33843.82 179.29 17086.27 88888.00 2017-07-16 06:39:59.000 197 33843.82 179.32 17086.25 88888.00 2017-07-16 06:40:00.000 197 33843.82 179.34 17086.24 37913.11 2017-07-16 06:40:01.000 197 33843.80 179.35 17086.20 88888.00 2017-07-16 06:40:02.000 197 33843.74 179.33 17086.22 88888.00 2017-07-16 06:40:03.000 197 33843.73 179.39 17086.24 88888.00 2017-07-16 06:40:04.000 197 33843.73 179.43 17086.23 88888.00 2017-07-16 06:40:05.000 197 33843.79 179.41 17086.25 37913.07 2017-07-16 06:40:06.000 197 33843.79 179.36 17086.25 88888.00 2017-07-16 06:40:07.000 197 33843.77 179.36 17086.28 88888.00 2017-07-16 06:40:08.000 197 33843.75 179.34 17086.29 88888.00 2017-07-16 06:40:09.000 197 33843.74 179.36 17086.29 88888.00 2017-07-16 06:40:10.000 197 33843.73 179.40 17086.28 37913.13 2017-07-16 06:40:11.000 197 33843.73 179.35 17086.31 88888.00 2017-07-16 06:40:12.000 197 33843.70 179.33 17086.33 88888.00 2017-07-16 06:40:13.000 197 33843.75 179.30 17086.32 88888.00 2017-07-16 06:40:14.000 197 33843.72 179.27 17086.35 88888.00 2017-07-16 06:40:15.000 197 33843.73 179.27 17086.35 37913.08 2017-07-16 06:40:16.000 197 33843.70 179.26 17086.35 88888.00 2017-07-16 06:40:17.000 197 33843.67 179.26 17086.33 88888.00 2017-07-16 06:40:18.000 197 33843.67 179.28 17086.30 88888.00 2017-07-16 06:40:19.000 197 33843.61 179.28 17086.32 88888.00 2017-07-16 06:40:20.000 197 33843.61 179.25 17086.32 37913.02 2017-07-16 06:40:21.000 197 33843.58 179.24 17086.31 88888.00 2017-07-16 06:40:22.000 197 33843.51 179.26 17086.29 88888.00 2017-07-16 06:40:23.000 197 33843.50 179.27 17086.28 88888.00 2017-07-16 06:40:24.000 197 33843.54 179.30 17086.25 88888.00 2017-07-16 06:40:25.000 197 33843.52 179.33 17086.26 37912.98 2017-07-16 06:40:26.000 197 33843.50 179.30 17086.27 88888.00 2017-07-16 06:40:27.000 197 33843.53 179.27 17086.31 88888.00 2017-07-16 06:40:28.000 197 33843.53 179.27 17086.27 88888.00 2017-07-16 06:40:29.000 197 33843.56 179.26 17086.29 88888.00 2017-07-16 06:40:30.000 197 33843.55 179.24 17086.27 37912.89 2017-07-16 06:40:31.000 197 33843.57 179.23 17086.23 88888.00 2017-07-16 06:40:32.000 197 33843.55 179.23 17086.24 88888.00 2017-07-16 06:40:33.000 197 33843.49 179.23 17086.27 88888.00 2017-07-16 06:40:34.000 197 33843.45 179.24 17086.29 88888.00 2017-07-16 06:40:35.000 197 33843.43 179.25 17086.33 37912.90 2017-07-16 06:40:36.000 197 33843.37 179.23 17086.31 88888.00 2017-07-16 06:40:37.000 197 33843.33 179.22 17086.32 88888.00 2017-07-16 06:40:38.000 197 33843.32 179.26 17086.36 88888.00 2017-07-16 06:40:39.000 197 33843.28 179.24 17086.36 88888.00 2017-07-16 06:40:40.000 197 33843.26 179.27 17086.34 37912.81 2017-07-16 06:40:41.000 197 33843.30 179.31 17086.31 88888.00 2017-07-16 06:40:42.000 197 33843.27 179.31 17086.28 88888.00 2017-07-16 06:40:43.000 197 33843.24 179.32 17086.30 88888.00 2017-07-16 06:40:44.000 197 33843.22 179.34 17086.30 88888.00 2017-07-16 06:40:45.000 197 33843.20 179.36 17086.27 37912.79 2017-07-16 06:40:46.000 197 33843.18 179.36 17086.29 88888.00 2017-07-16 06:40:47.000 197 33843.17 179.35 17086.35 88888.00 2017-07-16 06:40:48.000 197 33843.17 179.36 17086.37 88888.00 2017-07-16 06:40:49.000 197 33843.18 179.37 17086.36 88888.00 2017-07-16 06:40:50.000 197 33843.21 179.39 17086.37 37912.71 2017-07-16 06:40:51.000 197 33843.21 179.43 17086.37 88888.00 2017-07-16 06:40:52.000 197 33843.22 179.44 17086.34 88888.00 2017-07-16 06:40:53.000 197 33843.22 179.44 17086.36 88888.00 2017-07-16 06:40:54.000 197 33843.22 179.42 17086.35 88888.00 2017-07-16 06:40:55.000 197 33843.21 179.45 17086.39 37912.71 2017-07-16 06:40:56.000 197 33843.21 179.45 17086.40 88888.00 2017-07-16 06:40:57.000 197 33843.19 179.42 17086.43 88888.00 2017-07-16 06:40:58.000 197 33843.17 179.41 17086.43 88888.00 2017-07-16 06:40:59.000 197 33843.18 179.36 17086.44 88888.00 2017-07-16 06:41:00.000 197 33843.25 179.33 17086.45 37912.68 2017-07-16 06:41:01.000 197 33843.30 179.30 17086.40 88888.00 2017-07-16 06:41:02.000 197 33843.33 179.31 17086.39 88888.00 2017-07-16 06:41:03.000 197 33843.37 179.33 17086.41 88888.00 2017-07-16 06:41:04.000 197 33843.39 179.27 17086.35 88888.00 2017-07-16 06:41:05.000 197 33843.42 179.24 17086.33 37912.83 2017-07-16 06:41:06.000 197 33843.44 179.24 17086.31 88888.00 2017-07-16 06:41:07.000 197 33843.47 179.22 17086.31 88888.00 2017-07-16 06:41:08.000 197 33843.52 179.22 17086.33 88888.00 2017-07-16 06:41:09.000 197 33843.55 179.19 17086.31 88888.00 2017-07-16 06:41:10.000 197 33843.59 179.18 17086.32 37912.92 2017-07-16 06:41:11.000 197 33843.64 179.18 17086.35 88888.00 2017-07-16 06:41:12.000 197 33843.72 179.21 17086.34 88888.00 2017-07-16 06:41:13.000 197 33843.74 179.15 17086.32 88888.00 2017-07-16 06:41:14.000 197 33843.82 179.16 17086.34 88888.00 2017-07-16 06:41:15.000 197 33843.88 179.13 17086.35 37913.15 2017-07-16 06:41:16.000 197 33843.96 179.06 17086.33 88888.00 2017-07-16 06:41:17.000 197 33844.02 179.03 17086.30 88888.00 2017-07-16 06:41:18.000 197 33844.04 179.01 17086.30 88888.00 2017-07-16 06:41:19.000 197 33844.07 178.98 17086.25 88888.00 2017-07-16 06:41:20.000 197 33844.15 178.97 17086.23 37913.30 2017-07-16 06:41:21.000 197 33844.20 178.95 17086.30 88888.00 2017-07-16 06:41:22.000 197 33844.24 178.91 17086.28 88888.00 2017-07-16 06:41:23.000 197 33844.30 178.84 17086.27 88888.00 2017-07-16 06:41:24.000 197 33844.42 178.82 17086.31 88888.00 2017-07-16 06:41:25.000 197 33844.47 178.85 17086.27 37913.59 2017-07-16 06:41:26.000 197 33844.52 178.84 17086.29 88888.00 2017-07-16 06:41:27.000 197 33844.58 178.81 17086.27 88888.00 2017-07-16 06:41:28.000 197 33844.66 178.87 17086.24 88888.00 2017-07-16 06:41:29.000 197 33844.73 178.88 17086.23 88888.00 2017-07-16 06:41:30.000 197 33844.82 178.85 17086.24 37913.93 2017-07-16 06:41:31.000 197 33844.89 178.84 17086.21 88888.00 2017-07-16 06:41:32.000 197 33844.97 178.84 17086.20 88888.00 2017-07-16 06:41:33.000 197 33845.08 178.82 17086.21 88888.00 2017-07-16 06:41:34.000 197 33845.20 178.78 17086.19 88888.00 2017-07-16 06:41:35.000 197 33845.21 178.75 17086.21 37914.27 2017-07-16 06:41:36.000 197 33845.25 178.75 17086.24 88888.00 2017-07-16 06:41:37.000 197 33845.33 178.79 17086.21 88888.00 2017-07-16 06:41:38.000 197 33845.38 178.78 17086.20 88888.00 2017-07-16 06:41:39.000 197 33845.44 178.79 17086.17 88888.00 2017-07-16 06:41:40.000 197 33845.51 178.79 17086.22 37914.46 2017-07-16 06:41:41.000 197 33845.52 178.83 17086.22 88888.00 2017-07-16 06:41:42.000 197 33845.56 178.90 17086.19 88888.00 2017-07-16 06:41:43.000 197 33845.60 178.92 17086.17 88888.00 2017-07-16 06:41:44.000 197 33845.65 178.92 17086.14 88888.00 2017-07-16 06:41:45.000 197 33845.71 178.94 17086.16 37914.60 2017-07-16 06:41:46.000 197 33845.75 178.96 17086.15 88888.00 2017-07-16 06:41:47.000 197 33845.75 178.96 17086.12 88888.00 2017-07-16 06:41:48.000 197 33845.79 179.01 17086.12 88888.00 2017-07-16 06:41:49.000 197 33845.81 179.09 17086.12 88888.00 2017-07-16 06:41:50.000 197 33845.87 179.09 17086.14 37914.90 2017-07-16 06:41:51.000 197 33845.87 179.09 17086.14 88888.00 2017-07-16 06:41:52.000 197 33845.85 179.13 17086.07 88888.00 2017-07-16 06:41:53.000 197 33845.86 179.22 17086.07 88888.00 2017-07-16 06:41:54.000 197 33845.92 179.28 17086.09 88888.00 2017-07-16 06:41:55.000 197 33845.89 179.27 17086.10 37914.95 2017-07-16 06:41:56.000 197 33845.92 179.37 17086.11 88888.00 2017-07-16 06:41:57.000 197 33845.96 179.41 17086.09 88888.00 2017-07-16 06:41:58.000 197 33846.02 179.46 17086.12 88888.00 2017-07-16 06:41:59.000 197 33846.05 179.50 17086.10 88888.00 2017-07-16 06:42:00.000 197 33846.05 179.52 17086.07 37915.01 2017-07-16 06:42:01.000 197 33846.00 179.57 17086.04 88888.00 2017-07-16 06:42:02.000 197 33846.01 179.63 17086.03 88888.00 2017-07-16 06:42:03.000 197 33845.97 179.71 17086.06 88888.00 2017-07-16 06:42:04.000 197 33845.96 179.81 17086.05 88888.00 2017-07-16 06:42:05.000 197 33846.00 179.87 17086.06 37915.11 2017-07-16 06:42:06.000 197 33846.02 179.98 17086.10 88888.00 2017-07-16 06:42:07.000 197 33846.01 180.06 17086.12 88888.00 2017-07-16 06:42:08.000 197 33846.04 180.10 17086.08 88888.00 2017-07-16 06:42:09.000 197 33846.09 180.17 17086.01 88888.00 2017-07-16 06:42:10.000 197 33846.13 180.22 17085.98 37915.09 2017-07-16 06:42:11.000 197 33846.16 180.28 17086.02 88888.00 2017-07-16 06:42:12.000 197 33846.18 180.37 17086.07 88888.00 2017-07-16 06:42:13.000 197 33846.20 180.44 17086.02 88888.00 2017-07-16 06:42:14.000 197 33846.20 180.53 17086.01 88888.00 2017-07-16 06:42:15.000 197 33846.24 180.56 17086.01 37915.22 2017-07-16 06:42:16.000 197 33846.26 180.64 17086.03 88888.00 2017-07-16 06:42:17.000 197 33846.22 180.70 17086.05 88888.00 2017-07-16 06:42:18.000 197 33846.24 180.75 17086.04 88888.00 2017-07-16 06:42:19.000 197 33846.23 180.86 17086.01 88888.00 2017-07-16 06:42:20.000 197 33846.28 180.91 17086.03 37915.35 2017-07-16 06:42:21.000 197 33846.29 180.96 17086.05 88888.00 2017-07-16 06:42:22.000 197 33846.26 181.03 17086.02 88888.00 2017-07-16 06:42:23.000 197 33846.26 181.06 17085.97 88888.00 2017-07-16 06:42:24.000 197 33846.29 181.13 17086.03 88888.00 2017-07-16 06:42:25.000 197 33846.27 181.19 17086.01 37915.31 2017-07-16 06:42:26.000 197 33846.27 181.23 17086.00 88888.00 2017-07-16 06:42:27.000 197 33846.31 181.28 17086.00 88888.00 2017-07-16 06:42:28.000 197 33846.30 181.33 17085.98 88888.00 2017-07-16 06:42:29.000 197 33846.30 181.38 17085.96 88888.00 2017-07-16 06:42:30.000 197 33846.31 181.45 17085.97 37915.34 2017-07-16 06:42:31.000 197 33846.32 181.52 17085.98 88888.00 2017-07-16 06:42:32.000 197 33846.35 181.58 17085.96 88888.00 2017-07-16 06:42:33.000 197 33846.36 181.66 17085.92 88888.00 2017-07-16 06:42:34.000 197 33846.33 181.69 17085.92 88888.00 2017-07-16 06:42:35.000 197 33846.29 181.74 17085.89 37915.31 2017-07-16 06:42:36.000 197 33846.31 181.74 17085.87 88888.00 2017-07-16 06:42:37.000 197 33846.27 181.77 17085.92 88888.00 2017-07-16 06:42:38.000 197 33846.18 181.80 17085.91 88888.00 2017-07-16 06:42:39.000 197 33846.18 181.84 17085.89 88888.00 2017-07-16 06:42:40.000 197 33846.16 181.89 17085.89 37915.00 2017-07-16 06:42:41.000 197 33846.18 181.94 17085.86 88888.00 2017-07-16 06:42:42.000 197 33846.18 181.93 17085.86 88888.00 2017-07-16 06:42:43.000 197 33846.19 181.95 17085.89 88888.00 2017-07-16 06:42:44.000 197 33846.18 181.99 17085.90 88888.00 2017-07-16 06:42:45.000 197 33846.18 182.04 17085.90 37915.10 2017-07-16 06:42:46.000 197 33846.24 182.06 17085.89 88888.00 2017-07-16 06:42:47.000 197 33846.28 182.01 17085.85 88888.00 2017-07-16 06:42:48.000 197 33846.29 182.01 17085.81 88888.00 2017-07-16 06:42:49.000 197 33846.29 182.03 17085.76 88888.00 2017-07-16 06:42:50.000 197 33846.35 182.07 17085.74 37915.19 2017-07-16 06:42:51.000 197 33846.36 182.08 17085.74 88888.00 2017-07-16 06:42:52.000 197 33846.41 182.12 17085.75 88888.00 2017-07-16 06:42:53.000 197 33846.47 182.14 17085.74 88888.00 2017-07-16 06:42:54.000 197 33846.48 182.18 17085.75 88888.00 2017-07-16 06:42:55.000 197 33846.46 182.16 17085.70 37915.24 2017-07-16 06:42:56.000 197 33846.52 182.20 17085.72 88888.00 2017-07-16 06:42:57.000 197 33846.55 182.24 17085.71 88888.00 2017-07-16 06:42:58.000 197 33846.56 182.26 17085.71 88888.00 2017-07-16 06:42:59.000 197 33846.56 182.26 17085.67 88888.00 2017-07-16 06:43:00.000 197 33846.59 182.28 17085.63 37915.31 2017-07-16 06:43:01.000 197 33846.59 182.30 17085.64 88888.00 2017-07-16 06:43:02.000 197 33846.56 182.34 17085.65 88888.00 2017-07-16 06:43:03.000 197 33846.55 182.31 17085.65 88888.00 2017-07-16 06:43:04.000 197 33846.51 182.32 17085.65 88888.00 2017-07-16 06:43:05.000 197 33846.51 182.34 17085.62 37915.32 2017-07-16 06:43:06.000 197 33846.50 182.36 17085.58 88888.00 2017-07-16 06:43:07.000 197 33846.52 182.37 17085.59 88888.00 2017-07-16 06:43:08.000 197 33846.52 182.37 17085.60 88888.00 2017-07-16 06:43:09.000 197 33846.56 182.34 17085.61 88888.00 2017-07-16 06:43:10.000 197 33846.60 182.35 17085.67 37915.42 2017-07-16 06:43:11.000 197 33846.60 182.32 17085.68 88888.00 2017-07-16 06:43:12.000 197 33846.61 182.35 17085.65 88888.00 2017-07-16 06:43:13.000 197 33846.65 182.32 17085.58 88888.00 2017-07-16 06:43:14.000 197 33846.66 182.32 17085.58 88888.00 2017-07-16 06:43:15.000 197 33846.67 182.33 17085.57 37915.54 2017-07-16 06:43:16.000 197 33846.66 182.35 17085.56 88888.00 2017-07-16 06:43:17.000 197 33846.67 182.28 17085.57 88888.00 2017-07-16 06:43:18.000 197 33846.75 182.34 17085.59 88888.00 2017-07-16 06:43:19.000 197 33846.73 182.31 17085.55 88888.00 2017-07-16 06:43:20.000 197 33846.70 182.31 17085.52 37915.42 2017-07-16 06:43:21.000 197 33846.70 182.30 17085.54 88888.00 2017-07-16 06:43:22.000 197 33846.72 182.32 17085.52 88888.00 2017-07-16 06:43:23.000 197 33846.71 182.32 17085.50 88888.00 2017-07-16 06:43:24.000 197 33846.73 182.33 17085.54 88888.00 2017-07-16 06:43:25.000 197 33846.74 182.30 17085.55 37915.51 2017-07-16 06:43:26.000 197 33846.75 182.33 17085.54 88888.00 2017-07-16 06:43:27.000 197 33846.71 182.33 17085.56 88888.00 2017-07-16 06:43:28.000 197 33846.70 182.32 17085.54 88888.00 2017-07-16 06:43:29.000 197 33846.70 182.27 17085.57 88888.00 2017-07-16 06:43:30.000 197 33846.67 182.28 17085.59 37915.45 2017-07-16 06:43:31.000 197 33846.62 182.29 17085.59 88888.00 2017-07-16 06:43:32.000 197 33846.61 182.33 17085.59 88888.00 2017-07-16 06:43:33.000 197 33846.58 182.35 17085.57 88888.00 2017-07-16 06:43:34.000 197 33846.51 182.31 17085.56 88888.00 2017-07-16 06:43:35.000 197 33846.48 182.31 17085.56 37915.41 2017-07-16 06:43:36.000 197 33846.44 182.35 17085.60 88888.00 2017-07-16 06:43:37.000 197 33846.39 182.36 17085.59 88888.00 2017-07-16 06:43:38.000 197 33846.33 182.33 17085.54 88888.00 2017-07-16 06:43:39.000 197 33846.28 182.29 17085.55 88888.00 2017-07-16 06:43:40.000 197 33846.27 182.31 17085.52 37915.07 2017-07-16 06:43:41.000 197 33846.20 182.30 17085.51 88888.00 2017-07-16 06:43:42.000 197 33846.12 182.31 17085.56 88888.00 2017-07-16 06:43:43.000 197 33846.07 182.35 17085.56 88888.00 2017-07-16 06:43:44.000 197 33846.03 182.33 17085.53 88888.00 2017-07-16 06:43:45.000 197 33845.99 182.32 17085.57 37915.07 2017-07-16 06:43:46.000 197 33845.98 182.30 17085.60 88888.00 2017-07-16 06:43:47.000 197 33845.95 182.33 17085.61 88888.00 2017-07-16 06:43:48.000 197 33845.91 182.35 17085.61 88888.00 2017-07-16 06:43:49.000 197 33845.88 182.36 17085.63 88888.00 2017-07-16 06:43:50.000 197 33845.81 182.33 17085.62 37914.80 2017-07-16 06:43:51.000 197 33845.80 182.31 17085.59 88888.00 2017-07-16 06:43:52.000 197 33845.78 182.37 17085.58 88888.00 2017-07-16 06:43:53.000 197 33845.75 182.39 17085.61 88888.00 2017-07-16 06:43:54.000 197 33845.75 182.36 17085.62 88888.00 2017-07-16 06:43:55.000 197 33845.69 182.31 17085.56 37914.68 2017-07-16 06:43:56.000 197 33845.62 182.34 17085.55 88888.00 2017-07-16 06:43:57.000 197 33845.57 182.34 17085.58 88888.00 2017-07-16 06:43:58.000 197 33845.54 182.38 17085.61 88888.00 2017-07-16 06:43:59.000 197 33845.49 182.37 17085.64 88888.00 2017-07-16 06:44:00.000 197 33845.45 182.36 17085.69 37914.40 2017-07-16 06:44:01.000 197 33845.39 182.32 17085.67 88888.00 2017-07-16 06:44:02.000 197 33845.34 182.32 17085.69 88888.00 2017-07-16 06:44:03.000 197 33845.25 182.33 17085.68 88888.00 2017-07-16 06:44:04.000 197 33845.14 182.32 17085.65 88888.00 2017-07-16 06:44:05.000 197 33845.12 182.34 17085.68 37914.11 2017-07-16 06:44:06.000 197 33845.09 182.39 17085.68 88888.00 2017-07-16 06:44:07.000 197 33845.07 182.38 17085.66 88888.00 2017-07-16 06:44:08.000 197 33845.02 182.41 17085.69 88888.00 2017-07-16 06:44:09.000 197 33845.00 182.46 17085.65 88888.00 2017-07-16 06:44:10.000 197 33845.00 182.45 17085.64 37914.06 2017-07-16 06:44:11.000 197 33844.96 182.44 17085.62 88888.00 2017-07-16 06:44:12.000 197 33844.88 182.45 17085.61 88888.00 2017-07-16 06:44:13.000 197 33844.80 182.46 17085.63 88888.00 2017-07-16 06:44:14.000 197 33844.73 182.45 17085.64 88888.00 2017-07-16 06:44:15.000 197 33844.66 182.44 17085.64 37913.91 2017-07-16 06:44:16.000 197 33844.62 182.41 17085.64 88888.00 2017-07-16 06:44:17.000 197 33844.55 182.41 17085.67 88888.00 2017-07-16 06:44:18.000 197 33844.48 182.37 17085.71 88888.00 2017-07-16 06:44:19.000 197 33844.40 182.36 17085.66 88888.00 2017-07-16 06:44:20.000 197 33844.35 182.33 17085.64 37913.43 2017-07-16 06:44:21.000 197 33844.34 182.29 17085.64 88888.00 2017-07-16 06:44:22.000 197 33844.33 182.28 17085.69 88888.00 2017-07-16 06:44:23.000 197 33844.25 182.25 17085.69 88888.00 2017-07-16 06:44:24.000 197 33844.19 182.21 17085.69 88888.00 2017-07-16 06:44:25.000 197 33844.17 182.14 17085.66 37913.38 2017-07-16 06:44:26.000 197 33844.13 182.09 17085.68 88888.00 2017-07-16 06:44:27.000 197 33844.06 182.08 17085.70 88888.00 2017-07-16 06:44:28.000 197 33844.06 182.04 17085.72 88888.00 2017-07-16 06:44:29.000 197 33844.05 182.02 17085.69 88888.00 2017-07-16 06:44:30.000 197 33844.00 181.96 17085.68 37913.22 2017-07-16 06:44:31.000 197 33843.94 181.93 17085.69 88888.00 2017-07-16 06:44:32.000 197 33843.94 181.89 17085.72 88888.00 2017-07-16 06:44:33.000 197 33843.89 181.88 17085.76 88888.00 2017-07-16 06:44:34.000 197 33843.90 181.84 17085.79 88888.00 2017-07-16 06:44:35.000 197 33843.85 181.82 17085.82 37913.08 2017-07-16 06:44:36.000 197 33843.85 181.81 17085.82 88888.00 2017-07-16 06:44:37.000 197 33843.78 181.74 17085.85 88888.00 2017-07-16 06:44:38.000 197 33843.70 181.70 17085.86 88888.00 2017-07-16 06:44:39.000 197 33843.64 181.66 17085.83 88888.00 2017-07-16 06:44:40.000 197 33843.62 181.65 17085.84 37912.83 2017-07-16 06:44:41.000 197 33843.60 181.55 17085.85 88888.00 2017-07-16 06:44:42.000 197 33843.57 181.53 17085.83 88888.00 2017-07-16 06:44:43.000 197 33843.51 181.48 17085.82 88888.00 2017-07-16 06:44:44.000 197 33843.46 181.45 17085.81 88888.00 2017-07-16 06:44:45.000 197 33843.44 181.40 17085.84 37912.62 2017-07-16 06:44:46.000 197 33843.40 181.37 17085.84 88888.00 2017-07-16 06:44:47.000 197 33843.35 181.33 17085.81 88888.00 2017-07-16 06:44:48.000 197 33843.34 181.27 17085.82 88888.00 2017-07-16 06:44:49.000 197 33843.29 181.27 17085.86 88888.00 2017-07-16 06:44:50.000 197 33843.26 181.24 17085.87 37912.46 2017-07-16 06:44:51.000 197 33843.24 181.23 17085.86 88888.00 2017-07-16 06:44:52.000 197 33843.19 181.19 17085.86 88888.00 2017-07-16 06:44:53.000 197 33843.17 181.09 17085.89 88888.00 2017-07-16 06:44:54.000 197 33843.16 181.01 17085.91 88888.00 2017-07-16 06:44:55.000 197 33843.14 180.99 17085.86 37912.50 2017-07-16 06:44:56.000 197 33843.11 180.92 17085.87 88888.00 2017-07-16 06:44:57.000 197 33843.09 180.85 17085.89 88888.00 2017-07-16 06:44:58.000 197 33843.10 180.79 17085.88 88888.00 2017-07-16 06:44:59.000 197 33843.08 180.72 17085.89 88888.00 2017-07-16 06:45:00.000 197 33843.05 180.66 17085.87 37912.35 2017-07-16 06:45:01.000 197 33843.00 180.65 17085.88 88888.00 2017-07-16 06:45:02.000 197 33842.93 180.68 17085.92 88888.00 2017-07-16 06:45:03.000 197 33842.84 180.66 17085.94 88888.00 2017-07-16 06:45:04.000 197 33842.78 180.59 17085.94 88888.00 2017-07-16 06:45:05.000 197 33842.73 180.58 17085.94 37912.15 2017-07-16 06:45:06.000 197 33842.67 180.54 17085.94 88888.00 2017-07-16 06:45:07.000 197 33842.65 180.47 17085.95 88888.00 2017-07-16 06:45:08.000 197 33842.63 180.42 17085.98 88888.00 2017-07-16 06:45:09.000 197 33842.62 180.42 17086.02 88888.00 2017-07-16 06:45:10.000 197 33842.63 180.41 17086.03 37911.98 2017-07-16 06:45:11.000 197 33842.59 180.39 17086.04 88888.00 2017-07-16 06:45:12.000 197 33842.59 180.37 17086.09 88888.00 2017-07-16 06:45:13.000 197 33842.61 180.35 17086.11 88888.00 2017-07-16 06:45:14.000 197 33842.58 180.29 17086.11 88888.00 2017-07-16 06:45:15.000 197 33842.52 180.23 17086.10 37911.90 2017-07-16 06:45:16.000 197 33842.48 180.20 17086.13 88888.00 2017-07-16 06:45:17.000 197 33842.45 180.19 17086.10 88888.00 2017-07-16 06:45:18.000 197 33842.43 180.16 17086.11 88888.00 2017-07-16 06:45:19.000 197 33842.35 180.12 17086.12 88888.00 2017-07-16 06:45:20.000 197 33842.32 180.08 17086.13 37911.71 2017-07-16 06:45:21.000 197 33842.31 180.01 17086.15 88888.00 2017-07-16 06:45:22.000 197 33842.26 179.99 17086.12 88888.00 2017-07-16 06:45:23.000 197 33842.21 179.96 17086.14 88888.00 2017-07-16 06:45:24.000 197 33842.17 179.95 17086.13 88888.00 2017-07-16 06:45:25.000 197 33842.12 179.89 17086.12 37911.65 2017-07-16 06:45:26.000 197 33842.08 179.86 17086.17 88888.00 2017-07-16 06:45:27.000 197 33842.04 179.81 17086.17 88888.00 2017-07-16 06:45:28.000 197 33841.99 179.82 17086.16 88888.00 2017-07-16 06:45:29.000 197 33841.92 179.76 17086.19 88888.00 2017-07-16 06:45:30.000 197 33841.90 179.74 17086.23 37911.33 2017-07-16 06:45:31.000 197 33841.85 179.70 17086.25 88888.00 2017-07-16 06:45:32.000 197 33841.78 179.65 17086.26 88888.00 2017-07-16 06:45:33.000 197 33841.71 179.58 17086.27 88888.00 2017-07-16 06:45:34.000 197 33841.62 179.57 17086.27 88888.00 2017-07-16 06:45:35.000 197 33841.57 179.52 17086.27 37911.21 2017-07-16 06:45:36.000 197 33841.49 179.48 17086.26 88888.00 2017-07-16 06:45:37.000 197 33841.40 179.45 17086.30 88888.00 2017-07-16 06:45:38.000 197 33841.36 179.40 17086.27 88888.00 2017-07-16 06:45:39.000 197 33841.28 179.40 17086.25 88888.00 2017-07-16 06:45:40.000 197 33841.21 179.39 17086.27 37911.00 2017-07-16 06:45:41.000 197 33841.13 179.38 17086.33 88888.00 2017-07-16 06:45:42.000 197 33841.04 179.34 17086.31 88888.00 2017-07-16 06:45:43.000 197 33840.96 179.31 17086.27 88888.00 2017-07-16 06:45:44.000 197 33840.87 179.27 17086.32 88888.00 2017-07-16 06:45:45.000 197 33840.78 179.25 17086.35 37910.57 2017-07-16 06:45:46.000 197 33840.70 179.19 17086.34 88888.00 2017-07-16 06:45:47.000 197 33840.65 179.17 17086.37 88888.00 2017-07-16 06:45:48.000 197 33840.61 179.14 17086.37 88888.00 2017-07-16 06:45:49.000 197 33840.58 179.10 17086.37 88888.00 2017-07-16 06:45:50.000 197 33840.56 179.07 17086.45 37910.31 2017-07-16 06:45:51.000 197 33840.52 179.01 17086.42 88888.00 2017-07-16 06:45:52.000 197 33840.50 178.95 17086.43 88888.00 2017-07-16 06:45:53.000 197 33840.44 178.95 17086.48 88888.00 2017-07-16 06:45:54.000 197 33840.39 178.98 17086.49 88888.00 2017-07-16 06:45:55.000 197 33840.32 178.97 17086.50 37910.13 2017-07-16 06:45:56.000 197 33840.23 178.94 17086.44 88888.00 2017-07-16 06:45:57.000 197 33840.15 178.89 17086.44 88888.00 2017-07-16 06:45:58.000 197 33840.12 178.82 17086.48 88888.00 2017-07-16 06:45:59.000 197 33840.13 178.80 17086.47 88888.00 2017-07-16 06:46:00.000 197 33840.06 178.78 17086.49 37910.02 2017-07-16 06:46:01.000 197 33840.05 178.73 17086.48 88888.00 2017-07-16 06:46:02.000 197 33840.02 178.71 17086.47 88888.00 2017-07-16 06:46:03.000 197 33839.98 178.68 17086.52 88888.00 2017-07-16 06:46:04.000 197 33839.92 178.68 17086.53 88888.00 2017-07-16 06:46:05.000 197 33839.86 178.65 17086.58 37909.62 2017-07-16 06:46:06.000 197 33839.73 178.63 17086.55 88888.00 2017-07-16 06:46:07.000 197 33839.65 178.62 17086.53 88888.00 2017-07-16 06:46:08.000 197 33839.63 178.60 17086.54 88888.00 2017-07-16 06:46:09.000 197 33839.58 178.60 17086.55 88888.00 2017-07-16 06:46:10.000 197 33839.51 178.61 17086.54 37909.27 2017-07-16 06:46:11.000 197 33839.44 178.58 17086.55 88888.00 2017-07-16 06:46:12.000 197 33839.42 178.54 17086.61 88888.00 2017-07-16 06:46:13.000 197 33839.37 178.59 17086.62 88888.00 2017-07-16 06:46:14.000 197 33839.31 178.59 17086.59 88888.00 2017-07-16 06:46:15.000 197 33839.27 178.53 17086.61 37909.27 2017-07-16 06:46:16.000 197 33839.27 178.49 17086.60 88888.00 2017-07-16 06:46:17.000 197 33839.27 178.49 17086.63 88888.00 2017-07-16 06:46:18.000 197 33839.31 178.48 17086.62 88888.00 2017-07-16 06:46:19.000 197 33839.27 178.43 17086.61 88888.00 2017-07-16 06:46:20.000 197 33839.25 178.43 17086.64 37909.09 2017-07-16 06:46:21.000 197 33839.20 178.47 17086.63 88888.00 2017-07-16 06:46:22.000 197 33839.17 178.45 17086.68 88888.00 2017-07-16 06:46:23.000 197 33839.13 178.41 17086.72 88888.00 2017-07-16 06:46:24.000 197 33839.12 178.39 17086.69 88888.00 2017-07-16 06:46:25.000 197 33839.07 178.36 17086.69 37909.03 2017-07-16 06:46:26.000 197 33839.04 178.37 17086.74 88888.00 2017-07-16 06:46:27.000 197 33838.97 178.31 17086.75 88888.00 2017-07-16 06:46:28.000 197 33838.89 178.30 17086.73 88888.00 2017-07-16 06:46:29.000 197 33838.81 178.29 17086.69 88888.00 2017-07-16 06:46:30.000 197 33838.78 178.31 17086.70 37908.93 2017-07-16 06:46:31.000 197 33838.73 178.27 17086.72 88888.00 2017-07-16 06:46:32.000 197 33838.68 178.26 17086.71 88888.00 2017-07-16 06:46:33.000 197 33838.61 178.19 17086.70 88888.00 2017-07-16 06:46:34.000 197 33838.61 178.18 17086.70 88888.00 2017-07-16 06:46:35.000 197 33838.54 178.17 17086.75 37908.60 2017-07-16 06:46:36.000 197 33838.50 178.13 17086.78 88888.00 2017-07-16 06:46:37.000 197 33838.49 178.12 17086.80 88888.00 2017-07-16 06:46:38.000 197 33838.42 178.08 17086.78 88888.00 2017-07-16 06:46:39.000 197 33838.39 178.04 17086.81 88888.00 2017-07-16 06:46:40.000 197 33838.35 178.08 17086.80 37908.49 2017-07-16 06:46:41.000 197 33838.31 178.05 17086.78 88888.00 2017-07-16 06:46:42.000 197 33838.28 178.07 17086.77 88888.00 2017-07-16 06:46:43.000 197 33838.25 178.10 17086.80 88888.00 2017-07-16 06:46:44.000 197 33838.18 178.12 17086.78 88888.00 2017-07-16 06:46:45.000 197 33838.10 178.09 17086.76 37908.32 2017-07-16 06:46:46.000 197 33838.10 178.02 17086.76 88888.00 2017-07-16 06:46:47.000 197 33838.06 178.04 17086.80 88888.00 2017-07-16 06:46:48.000 197 33837.99 178.02 17086.81 88888.00 2017-07-16 06:46:49.000 197 33837.91 178.00 17086.81 88888.00 2017-07-16 06:46:50.000 197 33837.88 178.00 17086.85 37908.27 2017-07-16 06:46:51.000 197 33837.85 177.95 17086.86 88888.00 2017-07-16 06:46:52.000 197 33837.81 177.92 17086.89 88888.00 2017-07-16 06:46:53.000 197 33837.77 177.92 17086.91 88888.00 2017-07-16 06:46:54.000 197 33837.74 177.87 17086.91 88888.00 2017-07-16 06:46:55.000 197 33837.72 177.84 17086.89 37907.95 2017-07-16 06:46:56.000 197 33837.71 177.88 17086.93 88888.00 2017-07-16 06:46:57.000 197 33837.66 177.87 17086.95 88888.00 2017-07-16 06:46:58.000 197 33837.62 177.85 17086.93 88888.00 2017-07-16 06:46:59.000 197 33837.61 177.85 17086.91 88888.00 2017-07-16 06:47:00.000 197 33837.61 177.87 17086.95 37907.80 2017-07-16 06:47:01.000 197 33837.56 177.86 17086.98 88888.00 2017-07-16 06:47:02.000 197 33837.50 177.91 17086.97 88888.00 2017-07-16 06:47:03.000 197 33837.48 177.89 17086.96 88888.00 2017-07-16 06:47:04.000 197 33837.44 177.89 17087.00 88888.00 2017-07-16 06:47:05.000 197 33837.36 177.92 17086.99 37907.81 2017-07-16 06:47:06.000 197 33837.34 177.92 17086.96 88888.00 2017-07-16 06:47:07.000 197 33837.30 177.89 17086.97 88888.00 2017-07-16 06:47:08.000 197 33837.29 177.88 17086.97 88888.00 2017-07-16 06:47:09.000 197 33837.22 177.94 17086.96 88888.00 2017-07-16 06:47:10.000 197 33837.16 177.92 17086.96 37907.54 2017-07-16 06:47:11.000 197 33837.11 177.90 17086.97 88888.00 2017-07-16 06:47:12.000 197 33837.02 177.92 17086.95 88888.00 2017-07-16 06:47:13.000 197 33836.98 177.94 17086.99 88888.00 2017-07-16 06:47:14.000 197 33836.94 177.97 17087.04 88888.00 2017-07-16 06:47:15.000 197 33836.92 177.96 17087.02 37907.38 2017-07-16 06:47:16.000 197 33836.86 177.92 17086.99 88888.00 2017-07-16 06:47:17.000 197 33836.77 177.91 17086.98 88888.00 2017-07-16 06:47:18.000 197 33836.69 177.88 17086.98 88888.00 2017-07-16 06:47:19.000 197 33836.69 177.89 17086.98 88888.00 2017-07-16 06:47:20.000 197 33836.65 177.91 17087.02 37907.12 2017-07-16 06:47:21.000 197 33836.58 177.90 17087.00 88888.00 2017-07-16 06:47:22.000 197 33836.52 177.86 17087.02 88888.00 2017-07-16 06:47:23.000 197 33836.49 177.82 17087.02 88888.00 2017-07-16 06:47:24.000 197 33836.47 177.84 17087.04 88888.00 2017-07-16 06:47:25.000 197 33836.45 177.79 17087.05 37906.94 2017-07-16 06:47:26.000 197 33836.43 177.76 17087.07 88888.00 2017-07-16 06:47:27.000 197 33836.34 177.74 17087.09 88888.00 2017-07-16 06:47:28.000 197 33836.27 177.76 17087.05 88888.00 2017-07-16 06:47:29.000 197 33836.22 177.76 17087.07 88888.00 2017-07-16 06:47:30.000 197 33836.15 177.73 17087.05 37906.64 2017-07-16 06:47:31.000 197 33836.08 177.73 17087.10 88888.00 2017-07-16 06:47:32.000 197 33835.98 177.70 17087.12 88888.00 2017-07-16 06:47:33.000 197 33835.94 177.70 17087.11 88888.00 2017-07-16 06:47:34.000 197 33835.87 177.66 17087.15 88888.00 2017-07-16 06:47:35.000 197 33835.83 177.61 17087.15 37906.57 2017-07-16 06:47:36.000 197 33835.82 177.60 17087.15 88888.00 2017-07-16 06:47:37.000 197 33835.75 177.55 17087.17 88888.00 2017-07-16 06:47:38.000 197 33835.72 177.59 17087.15 88888.00 2017-07-16 06:47:39.000 197 33835.71 177.55 17087.14 88888.00 2017-07-16 06:47:40.000 197 33835.68 177.51 17087.13 37906.37 2017-07-16 06:47:41.000 197 33835.62 177.47 17087.17 88888.00 2017-07-16 06:47:42.000 197 33835.58 177.47 17087.21 88888.00 2017-07-16 06:47:43.000 197 33835.57 177.46 17087.22 88888.00 2017-07-16 06:47:44.000 197 33835.54 177.41 17087.19 88888.00 2017-07-16 06:47:45.000 197 33835.52 177.42 17087.14 37906.19 2017-07-16 06:47:46.000 197 33835.45 177.41 17087.16 88888.00 2017-07-16 06:47:47.000 197 33835.41 177.40 17087.20 88888.00 2017-07-16 06:47:48.000 197 33835.38 177.39 17087.21 88888.00 2017-07-16 06:47:49.000 197 33835.37 177.37 17087.26 88888.00 2017-07-16 06:47:50.000 197 33835.34 177.35 17087.23 37905.96 2017-07-16 06:47:51.000 197 33835.31 177.32 17087.19 88888.00 2017-07-16 06:47:52.000 197 33835.27 177.22 17087.21 88888.00 2017-07-16 06:47:53.000 197 33835.24 177.17 17087.23 88888.00 2017-07-16 06:47:54.000 197 33835.19 177.16 17087.22 88888.00 2017-07-16 06:47:55.000 197 33835.16 177.13 17087.24 37905.95 2017-07-16 06:47:56.000 197 33835.16 177.12 17087.22 88888.00 2017-07-16 06:47:57.000 197 33835.12 177.07 17087.23 88888.00 2017-07-16 06:47:58.000 197 33835.12 176.99 17087.21 88888.00 2017-07-16 06:47:59.000 197 33835.08 176.92 17087.26 88888.00 2017-07-16 06:48:00.000 197 33835.06 176.91 17087.26 37905.72 2017-07-16 06:48:01.000 197 33835.06 176.94 17087.23 88888.00 2017-07-16 06:48:02.000 197 33835.08 176.91 17087.26 88888.00 2017-07-16 06:48:03.000 197 33835.04 176.85 17087.27 88888.00 2017-07-16 06:48:04.000 197 33835.05 176.79 17087.28 88888.00 2017-07-16 06:48:05.000 197 33835.03 176.75 17087.30 37905.60 2017-07-16 06:48:06.000 197 33835.00 176.76 17087.31 88888.00 2017-07-16 06:48:07.000 197 33834.95 176.77 17087.28 88888.00 2017-07-16 06:48:08.000 197 33834.98 176.74 17087.27 88888.00 2017-07-16 06:48:09.000 197 33834.98 176.74 17087.27 88888.00 2017-07-16 06:48:10.000 197 33834.92 176.72 17087.24 37905.69 2017-07-16 06:48:11.000 197 33834.86 176.72 17087.27 88888.00 2017-07-16 06:48:12.000 197 33834.80 176.70 17087.28 88888.00 2017-07-16 06:48:13.000 197 33834.77 176.70 17087.30 88888.00 2017-07-16 06:48:14.000 197 33834.74 176.66 17087.32 88888.00 2017-07-16 06:48:15.000 197 33834.71 176.61 17087.32 37905.54 2017-07-16 06:48:16.000 197 33834.69 176.63 17087.31 88888.00 2017-07-16 06:48:17.000 197 33834.63 176.63 17087.30 88888.00 2017-07-16 06:48:18.000 197 33834.62 176.61 17087.31 88888.00 2017-07-16 06:48:19.000 197 33834.62 176.58 17087.29 88888.00 2017-07-16 06:48:20.000 197 33834.62 176.56 17087.32 37905.42 2017-07-16 06:48:21.000 197 33834.58 176.55 17087.34 88888.00 2017-07-16 06:48:22.000 197 33834.53 176.52 17087.33 88888.00 2017-07-16 06:48:23.000 197 33834.49 176.49 17087.30 88888.00 2017-07-16 06:48:24.000 197 33834.51 176.47 17087.30 88888.00 2017-07-16 06:48:25.000 197 33834.43 176.46 17087.31 37905.31 2017-07-16 06:48:26.000 197 33834.43 176.44 17087.37 88888.00 2017-07-16 06:48:27.000 197 33834.45 176.44 17087.35 88888.00 2017-07-16 06:48:28.000 197 33834.42 176.45 17087.35 88888.00 2017-07-16 06:48:29.000 197 33834.42 176.42 17087.35 88888.00 2017-07-16 06:48:30.000 197 33834.39 176.38 17087.31 37905.31 2017-07-16 06:48:31.000 197 33834.34 176.36 17087.33 88888.00 2017-07-16 06:48:32.000 197 33834.32 176.34 17087.34 88888.00 2017-07-16 06:48:33.000 197 33834.31 176.33 17087.38 88888.00 2017-07-16 06:48:34.000 197 33834.26 176.33 17087.36 88888.00 2017-07-16 06:48:35.000 197 33834.25 176.32 17087.34 37905.28 2017-07-16 06:48:36.000 197 33834.25 176.33 17087.34 88888.00 2017-07-16 06:48:37.000 197 33834.23 176.31 17087.35 88888.00 2017-07-16 06:48:38.000 197 33834.23 176.37 17087.40 88888.00 2017-07-16 06:48:39.000 197 33834.25 176.34 17087.39 88888.00 2017-07-16 06:48:40.000 197 33834.24 176.24 17087.38 37905.08 2017-07-16 06:48:41.000 197 33834.19 176.22 17087.35 88888.00 2017-07-16 06:48:42.000 197 33834.17 176.24 17087.39 88888.00 2017-07-16 06:48:43.000 197 33834.14 176.24 17087.42 88888.00 2017-07-16 06:48:44.000 197 33834.08 176.20 17087.41 88888.00 2017-07-16 06:48:45.000 197 33834.02 176.19 17087.43 37905.08 2017-07-16 06:48:46.000 197 33833.94 176.19 17087.38 88888.00 2017-07-16 06:48:47.000 197 33833.85 176.18 17087.42 88888.00 2017-07-16 06:48:48.000 197 33833.82 176.18 17087.44 88888.00 2017-07-16 06:48:49.000 197 33833.76 176.17 17087.45 88888.00 2017-07-16 06:48:50.000 197 33833.74 176.18 17087.44 37904.83 2017-07-16 06:48:51.000 197 33833.69 176.16 17087.46 88888.00 2017-07-16 06:48:52.000 197 33833.66 176.18 17087.44 88888.00 2017-07-16 06:48:53.000 197 33833.58 176.15 17087.45 88888.00 2017-07-16 06:48:54.000 197 33833.54 176.20 17087.47 88888.00 2017-07-16 06:48:55.000 197 33833.51 176.16 17087.50 37904.62 2017-07-16 06:48:56.000 197 33833.47 176.14 17087.49 88888.00 2017-07-16 06:48:57.000 197 33833.43 176.11 17087.49 88888.00 2017-07-16 06:48:58.000 197 33833.44 176.09 17087.46 88888.00 2017-07-16 06:48:59.000 197 33833.44 176.07 17087.47 88888.00 2017-07-16 06:49:00.000 197 33833.44 176.01 17087.49 37904.50 2017-07-16 06:49:01.000 197 33833.42 175.99 17087.49 88888.00 2017-07-16 06:49:02.000 197 33833.41 176.00 17087.49 88888.00 2017-07-16 06:49:03.000 197 33833.41 176.00 17087.50 88888.00 2017-07-16 06:49:04.000 197 33833.37 176.02 17087.51 88888.00 2017-07-16 06:49:05.000 197 33833.37 176.04 17087.57 37904.38 2017-07-16 06:49:06.000 197 33833.34 176.04 17087.59 88888.00 2017-07-16 06:49:07.000 197 33833.35 176.05 17087.56 88888.00 2017-07-16 06:49:08.000 197 33833.33 176.02 17087.55 88888.00 2017-07-16 06:49:09.000 197 33833.28 176.02 17087.51 88888.00 2017-07-16 06:49:10.000 197 33833.25 176.01 17087.48 37904.27 2017-07-16 06:49:11.000 197 33833.27 176.02 17087.52 88888.00 2017-07-16 06:49:12.000 197 33833.26 176.08 17087.57 88888.00 2017-07-16 06:49:13.000 197 33833.23 176.10 17087.54 88888.00 2017-07-16 06:49:14.000 197 33833.24 176.05 17087.52 88888.00 2017-07-16 06:49:15.000 197 33833.24 176.03 17087.52 37904.21 2017-07-16 06:49:16.000 197 33833.20 176.02 17087.55 88888.00 2017-07-16 06:49:17.000 197 33833.21 176.07 17087.54 88888.00 2017-07-16 06:49:18.000 197 33833.22 176.12 17087.54 88888.00 2017-07-16 06:49:19.000 197 33833.19 176.15 17087.51 88888.00 2017-07-16 06:49:20.000 197 33833.16 176.15 17087.51 37904.21 2017-07-16 06:49:21.000 197 33833.15 176.18 17087.53 88888.00 2017-07-16 06:49:22.000 197 33833.15 176.17 17087.51 88888.00 2017-07-16 06:49:23.000 197 33833.13 176.13 17087.51 88888.00 2017-07-16 06:49:24.000 197 33833.16 176.13 17087.53 88888.00 2017-07-16 06:49:25.000 197 33833.14 176.17 17087.55 37904.17 2017-07-16 06:49:26.000 197 33833.10 176.16 17087.53 88888.00 2017-07-16 06:49:27.000 197 33833.05 176.14 17087.53 88888.00 2017-07-16 06:49:28.000 197 33833.03 176.13 17087.56 88888.00 2017-07-16 06:49:29.000 197 33833.00 176.15 17087.55 88888.00 2017-07-16 06:49:30.000 197 33832.95 176.15 17087.54 37903.97 2017-07-16 06:49:31.000 197 33832.92 176.12 17087.56 88888.00 2017-07-16 06:49:32.000 197 33832.89 176.13 17087.53 88888.00 2017-07-16 06:49:33.000 197 33832.84 176.10 17087.54 88888.00 2017-07-16 06:49:34.000 197 33832.82 176.07 17087.58 88888.00 2017-07-16 06:49:35.000 197 33832.83 176.04 17087.58 37903.99 2017-07-16 06:49:36.000 197 33832.82 176.03 17087.59 88888.00 2017-07-16 06:49:37.000 197 33832.78 176.08 17087.59 88888.00 2017-07-16 06:49:38.000 197 33832.82 176.08 17087.62 88888.00 2017-07-16 06:49:39.000 197 33832.78 176.04 17087.61 88888.00 2017-07-16 06:49:40.000 197 33832.71 176.03 17087.59 37903.93 2017-07-16 06:49:41.000 197 33832.67 176.02 17087.56 88888.00 2017-07-16 06:49:42.000 197 33832.66 175.98 17087.59 88888.00 2017-07-16 06:49:43.000 197 33832.65 175.94 17087.60 88888.00 2017-07-16 06:49:44.000 197 33832.62 175.92 17087.56 88888.00 2017-07-16 06:49:45.000 197 33832.64 175.92 17087.59 37903.71 2017-07-16 06:49:46.000 197 33832.64 175.94 17087.62 88888.00 2017-07-16 06:49:47.000 197 33832.59 175.86 17087.57 88888.00 2017-07-16 06:49:48.000 197 33832.56 175.84 17087.60 88888.00 2017-07-16 06:49:49.000 197 33832.53 175.86 17087.58 88888.00 2017-07-16 06:49:50.000 197 33832.52 175.84 17087.59 37903.76 2017-07-16 06:49:51.000 197 33832.48 175.83 17087.61 88888.00 2017-07-16 06:49:52.000 197 33832.47 175.80 17087.62 88888.00 2017-07-16 06:49:53.000 197 33832.47 175.80 17087.61 88888.00 2017-07-16 06:49:54.000 197 33832.47 175.77 17087.64 88888.00 2017-07-16 06:49:55.000 197 33832.47 175.79 17087.65 37903.63 2017-07-16 06:49:56.000 197 33832.43 175.75 17087.63 88888.00 2017-07-16 06:49:57.000 197 33832.42 175.76 17087.61 88888.00 2017-07-16 06:49:58.000 197 33832.39 175.72 17087.61 88888.00 2017-07-16 06:49:59.000 197 33832.35 175.69 17087.62 88888.00 2017-07-16 06:50:00.000 197 33832.33 175.69 17087.62 37903.43 2017-07-16 06:50:01.000 197 33832.33 175.66 17087.62 88888.00 2017-07-16 06:50:02.000 197 33832.34 175.67 17087.64 88888.00 2017-07-16 06:50:03.000 197 33832.34 175.67 17087.63 88888.00 2017-07-16 06:50:04.000 197 33832.33 175.69 17087.65 88888.00 2017-07-16 06:50:05.000 197 33832.36 175.68 17087.64 37903.49 2017-07-16 06:50:06.000 197 33832.38 175.66 17087.63 88888.00 2017-07-16 06:50:07.000 197 33832.37 175.65 17087.60 88888.00 2017-07-16 06:50:08.000 197 33832.38 175.64 17087.61 88888.00 2017-07-16 06:50:09.000 197 33832.44 175.62 17087.60 88888.00 2017-07-16 06:50:10.000 197 33832.49 175.62 17087.64 37903.49 2017-07-16 06:50:11.000 197 33832.48 175.61 17087.65 88888.00 2017-07-16 06:50:12.000 197 33832.48 175.62 17087.64 88888.00 2017-07-16 06:50:13.000 197 33832.51 175.60 17087.62 88888.00 2017-07-16 06:50:14.000 197 33832.51 175.64 17087.65 88888.00 2017-07-16 06:50:15.000 197 33832.51 175.58 17087.63 37903.68 2017-07-16 06:50:16.000 197 33832.52 175.56 17087.60 88888.00 2017-07-16 06:50:17.000 197 33832.52 175.58 17087.59 88888.00 2017-07-16 06:50:18.000 197 33832.52 175.62 17087.58 88888.00 2017-07-16 06:50:19.000 197 33832.57 175.62 17087.61 88888.00 2017-07-16 06:50:20.000 197 33832.59 175.58 17087.58 37903.67 2017-07-16 06:50:21.000 197 33832.62 175.58 17087.56 88888.00 2017-07-16 06:50:22.000 197 33832.59 175.62 17087.56 88888.00 2017-07-16 06:50:23.000 197 33832.60 175.59 17087.57 88888.00 2017-07-16 06:50:24.000 197 33832.64 175.60 17087.59 88888.00 2017-07-16 06:50:25.000 197 33832.69 175.61 17087.61 37903.68 2017-07-16 06:50:26.000 197 33832.67 175.56 17087.67 88888.00 2017-07-16 06:50:27.000 197 33832.67 175.58 17087.61 88888.00 2017-07-16 06:50:28.000 197 33832.69 175.56 17087.59 88888.00 2017-07-16 06:50:29.000 197 33832.74 175.55 17087.56 88888.00 2017-07-16 06:50:30.000 197 33832.78 175.53 17087.59 37903.82 2017-07-16 06:50:31.000 197 33832.79 175.54 17087.58 88888.00 2017-07-16 06:50:32.000 197 33832.85 175.57 17087.57 88888.00 2017-07-16 06:50:33.000 197 33832.92 175.58 17087.57 88888.00 2017-07-16 06:50:34.000 197 33832.99 175.56 17087.58 88888.00 2017-07-16 06:50:35.000 197 33833.03 175.56 17087.61 37904.02 2017-07-16 06:50:36.000 197 33833.08 175.61 17087.64 88888.00 2017-07-16 06:50:37.000 197 33833.09 175.59 17087.64 88888.00 2017-07-16 06:50:38.000 197 33833.09 175.57 17087.60 88888.00 2017-07-16 06:50:39.000 197 33833.12 175.60 17087.57 88888.00 2017-07-16 06:50:40.000 197 33833.16 175.61 17087.56 37904.16 2017-07-16 06:50:41.000 197 33833.16 175.61 17087.60 88888.00 2017-07-16 06:50:42.000 197 33833.11 175.58 17087.60 88888.00 2017-07-16 06:50:43.000 197 33833.11 175.56 17087.59 88888.00 2017-07-16 06:50:44.000 197 33833.16 175.57 17087.61 88888.00 2017-07-16 06:50:45.000 197 33833.17 175.54 17087.63 37904.26 2017-07-16 06:50:46.000 197 33833.16 175.52 17087.62 88888.00 2017-07-16 06:50:47.000 197 33833.19 175.56 17087.65 88888.00 2017-07-16 06:50:48.000 197 33833.19 175.57 17087.64 88888.00 2017-07-16 06:50:49.000 197 33833.19 175.56 17087.63 88888.00 2017-07-16 06:50:50.000 197 33833.23 175.58 17087.63 37904.28 2017-07-16 06:50:51.000 197 33833.22 175.52 17087.59 88888.00 2017-07-16 06:50:52.000 197 33833.22 175.52 17087.60 88888.00 2017-07-16 06:50:53.000 197 33833.21 175.54 17087.63 88888.00 2017-07-16 06:50:54.000 197 33833.19 175.59 17087.62 88888.00 2017-07-16 06:50:55.000 197 33833.17 175.54 17087.60 37904.23 2017-07-16 06:50:56.000 197 33833.24 175.55 17087.57 88888.00 2017-07-16 06:50:57.000 197 33833.23 175.55 17087.58 88888.00 2017-07-16 06:50:58.000 197 33833.23 175.60 17087.58 88888.00 2017-07-16 06:50:59.000 197 33833.23 175.55 17087.56 88888.00 2017-07-16 06:51:00.000 197 33833.24 175.56 17087.58 37904.21 2017-07-16 06:51:01.000 197 33833.23 175.58 17087.57 88888.00 2017-07-16 06:51:02.000 197 33833.24 175.59 17087.53 88888.00 2017-07-16 06:51:03.000 197 33833.21 175.59 17087.55 88888.00 2017-07-16 06:51:04.000 197 33833.27 175.62 17087.57 88888.00 2017-07-16 06:51:05.000 197 33833.34 175.67 17087.59 37904.28 2017-07-16 06:51:06.000 197 33833.37 175.68 17087.56 88888.00 2017-07-16 06:51:07.000 197 33833.34 175.67 17087.55 88888.00 2017-07-16 06:51:08.000 197 33833.36 175.68 17087.53 88888.00 2017-07-16 06:51:09.000 197 33833.42 175.72 17087.56 88888.00 2017-07-16 06:51:10.000 197 33833.42 175.70 17087.58 37904.32 2017-07-16 06:51:11.000 197 33833.42 175.72 17087.61 88888.00 2017-07-16 06:51:12.000 197 33833.42 175.71 17087.61 88888.00 2017-07-16 06:51:13.000 197 33833.44 175.67 17087.60 88888.00 2017-07-16 06:51:14.000 197 33833.49 175.68 17087.57 88888.00 2017-07-16 06:51:15.000 197 33833.52 175.69 17087.55 37904.46 2017-07-16 06:51:16.000 197 33833.47 175.72 17087.54 88888.00 2017-07-16 06:51:17.000 197 33833.47 175.73 17087.55 88888.00 2017-07-16 06:51:18.000 197 33833.51 175.74 17087.55 88888.00 2017-07-16 06:51:19.000 197 33833.48 175.75 17087.54 88888.00 2017-07-16 06:51:20.000 197 33833.44 175.74 17087.51 37904.44 2017-07-16 06:51:21.000 197 33833.43 175.73 17087.53 88888.00 2017-07-16 06:51:22.000 197 33833.40 175.73 17087.54 88888.00 2017-07-16 06:51:23.000 197 33833.37 175.78 17087.50 88888.00 2017-07-16 06:51:24.000 197 33833.36 175.78 17087.47 88888.00 2017-07-16 06:51:25.000 197 33833.38 175.77 17087.47 37904.44 2017-07-16 06:51:26.000 197 33833.34 175.81 17087.49 88888.00 2017-07-16 06:51:27.000 197 33833.39 175.89 17087.47 88888.00 2017-07-16 06:51:28.000 197 33833.35 175.93 17087.52 88888.00 2017-07-16 06:51:29.000 197 33833.35 175.97 17087.52 88888.00 2017-07-16 06:51:30.000 197 33833.36 175.98 17087.52 37904.40 2017-07-16 06:51:31.000 197 33833.36 176.03 17087.53 88888.00 2017-07-16 06:51:32.000 197 33833.35 176.07 17087.55 88888.00 2017-07-16 06:51:33.000 197 33833.38 176.11 17087.51 88888.00 2017-07-16 06:51:34.000 197 33833.40 176.10 17087.55 88888.00 2017-07-16 06:51:35.000 197 33833.47 176.13 17087.50 37904.38 2017-07-16 06:51:36.000 197 33833.49 176.15 17087.48 88888.00 2017-07-16 06:51:37.000 197 33833.48 176.17 17087.47 88888.00 2017-07-16 06:51:38.000 197 33833.49 176.20 17087.44 88888.00 2017-07-16 06:51:39.000 197 33833.49 176.24 17087.47 88888.00 2017-07-16 06:51:40.000 197 33833.45 176.27 17087.45 37904.50 2017-07-16 06:51:41.000 197 33833.42 176.35 17087.44 88888.00 2017-07-16 06:51:42.000 197 33833.41 176.36 17087.45 88888.00 2017-07-16 06:51:43.000 197 33833.43 176.35 17087.46 88888.00 2017-07-16 06:51:44.000 197 33833.45 176.37 17087.46 88888.00 2017-07-16 06:51:45.000 197 33833.46 176.39 17087.42 37904.50 2017-07-16 06:51:46.000 197 33833.44 176.38 17087.41 88888.00 2017-07-16 06:51:47.000 197 33833.42 176.40 17087.44 88888.00 2017-07-16 06:51:48.000 197 33833.41 176.43 17087.47 88888.00 2017-07-16 06:51:49.000 197 33833.47 176.46 17087.45 88888.00 2017-07-16 06:51:50.000 197 33833.49 176.46 17087.42 37904.46 2017-07-16 06:51:51.000 197 33833.48 176.48 17087.38 88888.00 2017-07-16 06:51:52.000 197 33833.49 176.50 17087.35 88888.00 2017-07-16 06:51:53.000 197 33833.52 176.52 17087.40 88888.00 2017-07-16 06:51:54.000 197 33833.56 176.53 17087.43 88888.00 2017-07-16 06:51:55.000 197 33833.56 176.54 17087.38 37904.42 2017-07-16 06:51:56.000 197 33833.56 176.55 17087.36 88888.00 2017-07-16 06:51:57.000 197 33833.55 176.62 17087.37 88888.00 2017-07-16 06:51:58.000 197 33833.57 176.61 17087.38 88888.00 2017-07-16 06:51:59.000 197 33833.54 176.63 17087.36 88888.00 2017-07-16 06:52:00.000 197 33833.52 176.66 17087.39 37904.39 2017-07-16 06:52:01.000 197 33833.50 176.67 17087.41 88888.00 2017-07-16 06:52:02.000 197 33833.48 176.67 17087.38 88888.00 2017-07-16 06:52:03.000 197 33833.49 176.75 17087.39 88888.00 2017-07-16 06:52:04.000 197 33833.49 176.78 17087.40 88888.00 2017-07-16 06:52:05.000 197 33833.50 176.83 17087.40 37904.35 2017-07-16 06:52:06.000 197 33833.49 176.90 17087.34 88888.00 2017-07-16 06:52:07.000 197 33833.50 176.94 17087.30 88888.00 2017-07-16 06:52:08.000 197 33833.51 176.98 17087.30 88888.00 2017-07-16 06:52:09.000 197 33833.51 176.98 17087.30 88888.00 2017-07-16 06:52:10.000 197 33833.53 177.04 17087.28 37904.39 2017-07-16 06:52:11.000 197 33833.54 177.11 17087.29 88888.00 2017-07-16 06:52:12.000 197 33833.54 177.12 17087.31 88888.00 2017-07-16 06:52:13.000 197 33833.56 177.13 17087.33 88888.00 2017-07-16 06:52:14.000 197 33833.54 177.13 17087.29 88888.00 2017-07-16 06:52:15.000 197 33833.54 177.11 17087.29 37904.35 2017-07-16 06:52:16.000 197 33833.52 177.10 17087.28 88888.00 2017-07-16 06:52:17.000 197 33833.50 177.14 17087.23 88888.00 2017-07-16 06:52:18.000 197 33833.54 177.15 17087.27 88888.00 2017-07-16 06:52:19.000 197 33833.55 177.17 17087.20 88888.00 2017-07-16 06:52:20.000 197 33833.55 177.18 17087.22 37904.37 2017-07-16 06:52:21.000 197 33833.55 177.15 17087.22 88888.00 2017-07-16 06:52:22.000 197 33833.53 177.21 17087.23 88888.00 2017-07-16 06:52:23.000 197 33833.50 177.20 17087.23 88888.00 2017-07-16 06:52:24.000 197 33833.50 177.14 17087.21 88888.00 2017-07-16 06:52:25.000 197 33833.52 177.12 17087.22 37904.38 2017-07-16 06:52:26.000 197 33833.54 177.14 17087.24 88888.00 2017-07-16 06:52:27.000 197 33833.54 177.13 17087.20 88888.00 2017-07-16 06:52:28.000 197 33833.54 177.14 17087.22 88888.00 2017-07-16 06:52:29.000 197 33833.57 177.13 17087.23 88888.00 2017-07-16 06:52:30.000 197 33833.58 177.13 17087.22 37904.41 2017-07-16 06:52:31.000 197 33833.63 177.14 17087.18 88888.00 2017-07-16 06:52:32.000 197 33833.65 177.16 17087.19 88888.00 2017-07-16 06:52:33.000 197 33833.63 177.15 17087.20 88888.00 2017-07-16 06:52:34.000 197 33833.63 177.13 17087.15 88888.00 2017-07-16 06:52:35.000 197 33833.62 177.11 17087.13 37904.40 2017-07-16 06:52:36.000 197 33833.67 177.15 17087.14 88888.00 2017-07-16 06:52:37.000 197 33833.65 177.11 17087.16 88888.00 2017-07-16 06:52:38.000 197 33833.66 177.05 17087.16 88888.00 2017-07-16 06:52:39.000 197 33833.67 177.03 17087.22 88888.00 2017-07-16 06:52:40.000 197 33833.69 177.07 17087.19 37904.36 2017-07-16 06:52:41.000 197 33833.68 177.05 17087.16 88888.00 2017-07-16 06:52:42.000 197 33833.67 177.05 17087.19 88888.00 2017-07-16 06:52:43.000 197 33833.72 177.08 17087.17 88888.00 2017-07-16 06:52:44.000 197 33833.77 177.06 17087.17 88888.00 2017-07-16 06:52:45.000 197 33833.81 177.06 17087.13 37904.46 2017-07-16 06:52:46.000 197 33833.82 177.08 17087.13 88888.00 2017-07-16 06:52:47.000 197 33833.80 177.12 17087.15 88888.00 2017-07-16 06:52:48.000 197 33833.86 177.12 17087.14 88888.00 2017-07-16 06:52:49.000 197 33833.92 177.09 17087.16 88888.00 2017-07-16 06:52:50.000 197 33833.91 177.08 17087.20 37904.61 2017-07-16 06:52:51.000 197 33833.89 177.06 17087.15 88888.00 2017-07-16 06:52:52.000 197 33833.90 177.05 17087.15 88888.00 2017-07-16 06:52:53.000 197 33833.93 177.08 17087.13 88888.00 2017-07-16 06:52:54.000 197 33833.98 177.05 17087.10 88888.00 2017-07-16 06:52:55.000 197 33833.99 177.04 17087.09 37904.63 2017-07-16 06:52:56.000 197 33834.00 177.03 17087.13 88888.00 2017-07-16 06:52:57.000 197 33833.94 176.98 17087.10 88888.00 2017-07-16 06:52:58.000 197 33833.96 176.98 17087.04 88888.00 2017-07-16 06:52:59.000 197 33833.99 176.97 17087.02 88888.00 2017-07-16 06:53:00.000 197 33833.97 176.98 17087.03 37904.68 2017-07-16 06:53:01.000 197 33833.98 176.99 17087.06 88888.00 2017-07-16 06:53:02.000 197 33833.97 177.03 17087.07 88888.00 2017-07-16 06:53:03.000 197 33833.94 177.05 17087.04 88888.00 2017-07-16 06:53:04.000 197 33833.92 177.05 17087.07 88888.00 2017-07-16 06:53:05.000 197 33833.89 177.10 17087.09 37904.65 2017-07-16 06:53:06.000 197 33833.92 177.13 17087.11 88888.00 2017-07-16 06:53:07.000 197 33833.92 177.16 17087.08 88888.00 2017-07-16 06:53:08.000 197 33833.92 177.16 17087.07 88888.00 2017-07-16 06:53:09.000 197 33833.98 177.18 17087.06 88888.00 2017-07-16 06:53:10.000 197 33833.98 177.12 17087.02 37904.60 2017-07-16 06:53:11.000 197 33834.00 177.15 17087.02 88888.00 2017-07-16 06:53:12.000 197 33834.01 177.21 17087.03 88888.00 2017-07-16 06:53:13.000 197 33834.03 177.20 17087.05 88888.00 2017-07-16 06:53:14.000 197 33834.02 177.21 17087.05 88888.00 2017-07-16 06:53:15.000 197 33834.04 177.23 17087.02 37904.67 2017-07-16 06:53:16.000 197 33834.07 177.27 17087.01 88888.00 2017-07-16 06:53:17.000 197 33834.06 177.32 17086.99 88888.00 2017-07-16 06:53:18.000 197 33834.05 177.32 17087.03 88888.00 2017-07-16 06:53:19.000 197 33834.09 177.33 17087.02 88888.00 2017-07-16 06:53:20.000 197 33834.09 177.33 17087.00 37904.70 2017-07-16 06:53:21.000 197 33834.05 177.33 17087.00 88888.00 2017-07-16 06:53:22.000 197 33834.03 177.37 17087.01 88888.00 2017-07-16 06:53:23.000 197 33833.99 177.42 17086.97 88888.00 2017-07-16 06:53:24.000 197 33833.98 177.40 17086.91 88888.00 2017-07-16 06:53:25.000 197 33834.00 177.40 17086.95 37904.62 2017-07-16 06:53:26.000 197 33833.99 177.41 17086.94 88888.00 2017-07-16 06:53:27.000 197 33833.95 177.45 17086.96 88888.00 2017-07-16 06:53:28.000 197 33833.93 177.46 17086.95 88888.00 2017-07-16 06:53:29.000 197 33833.94 177.46 17086.99 88888.00 2017-07-16 06:53:30.000 197 33833.95 177.52 17087.01 37904.54 2017-07-16 06:53:31.000 197 33833.91 177.62 17086.99 88888.00 2017-07-16 06:53:32.000 197 33833.87 177.58 17087.02 88888.00 2017-07-16 06:53:33.000 197 33833.85 177.58 17087.02 88888.00 2017-07-16 06:53:34.000 197 33833.84 177.58 17086.94 88888.00 2017-07-16 06:53:35.000 197 33833.80 177.58 17086.94 37904.48 2017-07-16 06:53:36.000 197 33833.80 177.62 17086.96 88888.00 2017-07-16 06:53:37.000 197 33833.78 177.65 17086.96 88888.00 2017-07-16 06:53:38.000 197 33833.75 177.67 17086.95 88888.00 2017-07-16 06:53:39.000 197 33833.79 177.65 17086.94 88888.00 2017-07-16 06:53:40.000 197 33833.78 177.62 17086.90 37904.50 2017-07-16 06:53:41.000 197 33833.78 177.67 17086.90 88888.00 2017-07-16 06:53:42.000 197 33833.76 177.69 17086.89 88888.00 2017-07-16 06:53:43.000 197 33833.73 177.71 17086.87 88888.00 2017-07-16 06:53:44.000 197 33833.72 177.72 17086.85 88888.00 2017-07-16 06:53:45.000 197 33833.69 177.73 17086.85 37904.38 2017-07-16 06:53:46.000 197 33833.68 177.72 17086.86 88888.00 2017-07-16 06:53:47.000 197 33833.66 177.71 17086.87 88888.00 2017-07-16 06:53:48.000 197 33833.62 177.74 17086.93 88888.00 2017-07-16 06:53:49.000 197 33833.61 177.72 17086.92 88888.00 2017-07-16 06:53:50.000 197 33833.64 177.70 17086.87 37904.38 2017-07-16 06:53:51.000 197 33833.65 177.67 17086.88 88888.00 2017-07-16 06:53:52.000 197 33833.63 177.68 17086.90 88888.00 2017-07-16 06:53:53.000 197 33833.67 177.68 17086.86 88888.00 2017-07-16 06:53:54.000 197 33833.66 177.68 17086.90 88888.00 2017-07-16 06:53:55.000 197 33833.67 177.68 17086.88 37904.36 2017-07-16 06:53:56.000 197 33833.68 177.69 17086.85 88888.00 2017-07-16 06:53:57.000 197 33833.67 177.71 17086.86 88888.00 2017-07-16 06:53:58.000 197 33833.70 177.70 17086.84 88888.00 2017-07-16 06:53:59.000 197 33833.68 177.67 17086.85 88888.00 2017-07-16 06:54:00.000 197 33833.67 177.62 17086.85 37904.35 2017-07-16 06:54:01.000 197 33833.65 177.62 17086.83 88888.00 2017-07-16 06:54:02.000 197 33833.61 177.63 17086.82 88888.00 2017-07-16 06:54:03.000 197 33833.57 177.63 17086.83 88888.00 2017-07-16 06:54:04.000 197 33833.57 177.69 17086.83 88888.00 2017-07-16 06:54:05.000 197 33833.56 177.70 17086.80 37904.27 2017-07-16 06:54:06.000 197 33833.59 177.70 17086.84 88888.00 2017-07-16 06:54:07.000 197 33833.61 177.73 17086.83 88888.00 2017-07-16 06:54:08.000 197 33833.59 177.72 17086.80 88888.00 2017-07-16 06:54:09.000 197 33833.57 177.71 17086.77 88888.00 2017-07-16 06:54:10.000 197 33833.55 177.75 17086.77 37904.21 2017-07-16 06:54:11.000 197 33833.54 177.77 17086.79 88888.00 2017-07-16 06:54:12.000 197 33833.55 177.79 17086.80 88888.00 2017-07-16 06:54:13.000 197 33833.55 177.77 17086.83 88888.00 2017-07-16 06:54:14.000 197 33833.54 177.77 17086.81 88888.00 2017-07-16 06:54:15.000 197 33833.56 177.78 17086.80 37904.25 2017-07-16 06:54:16.000 197 33833.55 177.76 17086.78 88888.00 2017-07-16 06:54:17.000 197 33833.54 177.78 17086.75 88888.00 2017-07-16 06:54:18.000 197 33833.57 177.81 17086.74 88888.00 2017-07-16 06:54:19.000 197 33833.54 177.82 17086.80 88888.00 2017-07-16 06:54:20.000 197 33833.54 177.84 17086.81 37904.20 2017-07-16 06:54:21.000 197 33833.54 177.84 17086.78 88888.00 2017-07-16 06:54:22.000 197 33833.55 177.79 17086.82 88888.00 2017-07-16 06:54:23.000 197 33833.59 177.79 17086.79 88888.00 2017-07-16 06:54:24.000 197 33833.56 177.81 17086.78 88888.00 2017-07-16 06:54:25.000 197 33833.57 177.81 17086.77 37904.23 2017-07-16 06:54:26.000 197 33833.54 177.78 17086.75 88888.00 2017-07-16 06:54:27.000 197 33833.50 177.79 17086.73 88888.00 2017-07-16 06:54:28.000 197 33833.51 177.83 17086.74 88888.00 2017-07-16 06:54:29.000 197 33833.48 177.81 17086.75 88888.00 2017-07-16 06:54:30.000 197 33833.47 177.78 17086.76 37904.18 2017-07-16 06:54:31.000 197 33833.47 177.80 17086.77 88888.00 2017-07-16 06:54:32.000 197 33833.44 177.83 17086.75 88888.00 2017-07-16 06:54:33.000 197 33833.48 177.82 17086.72 88888.00 2017-07-16 06:54:34.000 197 33833.48 177.84 17086.72 88888.00 2017-07-16 06:54:35.000 197 33833.47 177.79 17086.69 37904.04 2017-07-16 06:54:36.000 197 33833.51 177.81 17086.70 88888.00 2017-07-16 06:54:37.000 197 33833.53 177.89 17086.70 88888.00 2017-07-16 06:54:38.000 197 33833.53 177.92 17086.68 88888.00 2017-07-16 06:54:39.000 197 33833.50 177.90 17086.69 88888.00 2017-07-16 06:54:40.000 197 33833.49 177.88 17086.70 37904.11 2017-07-16 06:54:41.000 197 33833.50 177.89 17086.66 88888.00 2017-07-16 06:54:42.000 197 33833.51 177.91 17086.68 88888.00 2017-07-16 06:54:43.000 197 33833.52 177.94 17086.70 88888.00 2017-07-16 06:54:44.000 197 33833.46 177.92 17086.69 88888.00 2017-07-16 06:54:45.000 197 33833.47 177.93 17086.67 37903.88 2017-07-16 06:54:46.000 197 33833.47 177.92 17086.67 88888.00 2017-07-16 06:54:47.000 197 33833.44 177.99 17086.65 88888.00 2017-07-16 06:54:48.000 197 33833.43 178.03 17086.69 88888.00 2017-07-16 06:54:49.000 197 33833.46 178.04 17086.67 88888.00 2017-07-16 06:54:50.000 197 33833.49 178.04 17086.69 37904.04 2017-07-16 06:54:51.000 197 33833.52 178.05 17086.68 88888.00 2017-07-16 06:54:52.000 197 33833.51 178.09 17086.68 88888.00 2017-07-16 06:54:53.000 197 33833.44 178.08 17086.64 88888.00 2017-07-16 06:54:54.000 197 33833.43 178.06 17086.64 88888.00 2017-07-16 06:54:55.000 197 33833.40 178.08 17086.62 37903.92 2017-07-16 06:54:56.000 197 33833.41 178.09 17086.61 88888.00 2017-07-16 06:54:57.000 197 33833.37 178.13 17086.58 88888.00 2017-07-16 06:54:58.000 197 33833.32 178.11 17086.56 88888.00 2017-07-16 06:54:59.000 197 33833.28 178.11 17086.58 88888.00 2017-07-16 06:55:00.000 197 33833.26 178.11 17086.60 37903.80 2017-07-16 06:55:01.000 197 33833.22 178.11 17086.57 88888.00 2017-07-16 06:55:02.000 197 33833.20 178.12 17086.59 88888.00 2017-07-16 06:55:03.000 197 33833.16 178.09 17086.60 88888.00 2017-07-16 06:55:04.000 197 33833.13 178.09 17086.57 88888.00 2017-07-16 06:55:05.000 197 33833.09 178.12 17086.58 37903.75 2017-07-16 06:55:06.000 197 33833.08 178.17 17086.57 88888.00 2017-07-16 06:55:07.000 197 33833.06 178.20 17086.53 88888.00 2017-07-16 06:55:08.000 197 33833.08 178.20 17086.52 88888.00 2017-07-16 06:55:09.000 197 33833.09 178.25 17086.57 88888.00 2017-07-16 06:55:10.000 197 33833.10 178.27 17086.58 37903.53 2017-07-16 06:55:11.000 197 33833.12 178.27 17086.58 88888.00 2017-07-16 06:55:12.000 197 33833.08 178.32 17086.62 88888.00 2017-07-16 06:55:13.000 197 33833.09 178.33 17086.63 88888.00 2017-07-16 06:55:14.000 197 33833.07 178.33 17086.62 88888.00 2017-07-16 06:55:15.000 197 33832.99 178.32 17086.61 37903.58 2017-07-16 06:55:16.000 197 33832.96 178.31 17086.61 88888.00 2017-07-16 06:55:17.000 197 33832.93 178.33 17086.57 88888.00 2017-07-16 06:55:18.000 197 33832.95 178.31 17086.59 88888.00 2017-07-16 06:55:19.000 197 33832.94 178.33 17086.59 88888.00 2017-07-16 06:55:20.000 197 33832.90 178.34 17086.64 37903.48 2017-07-16 06:55:21.000 197 33832.86 178.41 17086.63 88888.00 2017-07-16 06:55:22.000 197 33832.87 178.37 17086.60 88888.00 2017-07-16 06:55:23.000 197 33832.85 178.33 17086.62 88888.00 2017-07-16 06:55:24.000 197 33832.83 178.33 17086.60 88888.00 2017-07-16 06:55:25.000 197 33832.81 178.34 17086.61 37903.44 2017-07-16 06:55:26.000 197 33832.84 178.34 17086.62 88888.00 2017-07-16 06:55:27.000 197 33832.81 178.34 17086.60 88888.00 2017-07-16 06:55:28.000 197 33832.78 178.35 17086.63 88888.00 2017-07-16 06:55:29.000 197 33832.80 178.36 17086.65 88888.00 2017-07-16 06:55:30.000 197 33832.76 178.37 17086.62 37903.27 2017-07-16 06:55:31.000 197 33832.75 178.34 17086.63 88888.00 2017-07-16 06:55:32.000 197 33832.75 178.34 17086.67 88888.00 2017-07-16 06:55:33.000 197 33832.71 178.34 17086.67 88888.00 2017-07-16 06:55:34.000 197 33832.71 178.37 17086.66 88888.00 2017-07-16 06:55:35.000 197 33832.69 178.35 17086.60 37903.29 2017-07-16 06:55:36.000 197 33832.63 178.32 17086.65 88888.00 2017-07-16 06:55:37.000 197 33832.58 178.28 17086.69 88888.00 2017-07-16 06:55:38.000 197 33832.54 178.23 17086.68 88888.00 2017-07-16 06:55:39.000 197 33832.51 178.20 17086.68 88888.00 2017-07-16 06:55:40.000 197 33832.50 178.16 17086.65 37903.09 2017-07-16 06:55:41.000 197 33832.44 178.12 17086.65 88888.00 2017-07-16 06:55:42.000 197 33832.43 178.14 17086.66 88888.00 2017-07-16 06:55:43.000 197 33832.46 178.09 17086.64 88888.00 2017-07-16 06:55:44.000 197 33832.44 178.04 17086.63 88888.00 2017-07-16 06:55:45.000 197 33832.42 177.99 17086.65 37903.07 2017-07-16 06:55:46.000 197 33832.41 177.98 17086.65 88888.00 2017-07-16 06:55:47.000 197 33832.41 177.97 17086.64 88888.00 2017-07-16 06:55:48.000 197 33832.38 177.92 17086.64 88888.00 2017-07-16 06:55:49.000 197 33832.38 177.86 17086.65 88888.00 2017-07-16 06:55:50.000 197 33832.36 177.87 17086.69 37903.07 2017-07-16 06:55:51.000 197 33832.40 177.88 17086.68 88888.00 2017-07-16 06:55:52.000 197 33832.41 177.82 17086.65 88888.00 2017-07-16 06:55:53.000 197 33832.45 177.80 17086.63 88888.00 2017-07-16 06:55:54.000 197 33832.44 177.77 17086.63 88888.00 2017-07-16 06:55:55.000 197 33832.44 177.75 17086.64 37903.03 2017-07-16 06:55:56.000 197 33832.43 177.73 17086.64 88888.00 2017-07-16 06:55:57.000 197 33832.40 177.70 17086.64 88888.00 2017-07-16 06:55:58.000 197 33832.40 177.67 17086.63 88888.00 2017-07-16 06:55:59.000 197 33832.35 177.61 17086.61 88888.00 2017-07-16 06:56:00.000 197 33832.29 177.59 17086.65 37902.90 2017-07-16 06:56:01.000 197 33832.29 177.57 17086.64 88888.00 2017-07-16 06:56:02.000 197 33832.31 177.50 17086.63 88888.00 2017-07-16 06:56:03.000 197 33832.26 177.44 17086.61 88888.00 2017-07-16 06:56:04.000 197 33832.24 177.46 17086.60 88888.00 2017-07-16 06:56:05.000 197 33832.23 177.45 17086.58 37902.95 2017-07-16 06:56:06.000 197 33832.17 177.42 17086.59 88888.00 2017-07-16 06:56:07.000 197 33832.18 177.34 17086.59 88888.00 2017-07-16 06:56:08.000 197 33832.19 177.34 17086.55 88888.00 2017-07-16 06:56:09.000 197 33832.24 177.29 17086.60 88888.00 2017-07-16 06:56:10.000 197 33832.23 177.29 17086.60 37902.94 2017-07-16 06:56:11.000 197 33832.20 177.28 17086.58 88888.00 2017-07-16 06:56:12.000 197 33832.22 177.29 17086.57 88888.00 2017-07-16 06:56:13.000 197 33832.19 177.31 17086.57 88888.00 2017-07-16 06:56:14.000 197 33832.17 177.31 17086.59 88888.00 2017-07-16 06:56:15.000 197 33832.17 177.28 17086.60 37902.73 2017-07-16 06:56:16.000 197 33832.12 177.28 17086.57 88888.00 2017-07-16 06:56:17.000 197 33832.07 177.28 17086.60 88888.00 2017-07-16 06:56:18.000 197 33832.09 177.24 17086.61 88888.00 2017-07-16 06:56:19.000 197 33832.08 177.18 17086.59 88888.00 2017-07-16 06:56:20.000 197 33832.06 177.20 17086.60 37902.62 2017-07-16 06:56:21.000 197 33832.06 177.21 17086.59 88888.00 2017-07-16 06:56:22.000 197 33832.07 177.22 17086.55 88888.00 2017-07-16 06:56:23.000 197 33832.06 177.22 17086.59 88888.00 2017-07-16 06:56:24.000 197 33832.06 177.19 17086.58 88888.00 2017-07-16 06:56:25.000 197 33832.02 177.16 17086.58 37902.67 2017-07-16 06:56:26.000 197 33831.98 177.16 17086.60 88888.00 2017-07-16 06:56:27.000 197 33832.01 177.19 17086.59 88888.00 2017-07-16 06:56:28.000 197 33832.05 177.17 17086.59 88888.00 2017-07-16 06:56:29.000 197 33832.02 177.11 17086.60 88888.00 2017-07-16 06:56:30.000 197 33831.99 177.09 17086.63 37902.68 2017-07-16 06:56:31.000 197 33831.99 177.08 17086.62 88888.00 2017-07-16 06:56:32.000 197 33831.98 177.05 17086.60 88888.00 2017-07-16 06:56:33.000 197 33831.97 177.04 17086.58 88888.00 2017-07-16 06:56:34.000 197 33831.96 177.03 17086.59 88888.00 2017-07-16 06:56:35.000 197 33831.96 177.00 17086.63 37902.52 2017-07-16 06:56:36.000 197 33831.96 177.03 17086.62 88888.00 2017-07-16 06:56:37.000 197 33831.94 176.99 17086.62 88888.00 2017-07-16 06:56:38.000 197 33831.92 177.00 17086.64 88888.00 2017-07-16 06:56:39.000 197 33831.88 177.02 17086.61 88888.00 2017-07-16 06:56:40.000 197 33831.86 177.05 17086.62 37902.58 2017-07-16 06:56:41.000 197 33831.85 177.04 17086.61 88888.00 2017-07-16 06:56:42.000 197 33831.82 177.01 17086.62 88888.00 2017-07-16 06:56:43.000 197 33831.79 176.99 17086.61 88888.00 2017-07-16 06:56:44.000 197 33831.80 176.99 17086.62 88888.00 2017-07-16 06:56:45.000 197 33831.79 177.01 17086.62 37902.56 2017-07-16 06:56:46.000 197 33831.81 177.00 17086.60 88888.00 2017-07-16 06:56:47.000 197 33831.84 176.97 17086.63 88888.00 2017-07-16 06:56:48.000 197 33831.84 176.98 17086.62 88888.00 2017-07-16 06:56:49.000 197 33831.82 176.96 17086.62 88888.00 2017-07-16 06:56:50.000 197 33831.80 176.95 17086.62 37902.55 2017-07-16 06:56:51.000 197 33831.77 176.93 17086.63 88888.00 2017-07-16 06:56:52.000 197 33831.82 176.89 17086.66 88888.00 2017-07-16 06:56:53.000 197 33831.76 176.88 17086.64 88888.00 2017-07-16 06:56:54.000 197 33831.75 176.84 17086.66 88888.00 2017-07-16 06:56:55.000 197 33831.76 176.79 17086.64 37902.33 2017-07-16 06:56:56.000 197 33831.77 176.74 17086.64 88888.00 2017-07-16 06:56:57.000 197 33831.77 176.73 17086.65 88888.00 2017-07-16 06:56:58.000 197 33831.75 176.68 17086.63 88888.00 2017-07-16 06:56:59.000 197 33831.77 176.67 17086.61 88888.00 2017-07-16 06:57:00.000 197 33831.80 176.67 17086.62 37902.33 2017-07-16 06:57:01.000 197 33831.75 176.64 17086.62 88888.00 2017-07-16 06:57:02.000 197 33831.74 176.60 17086.62 88888.00 2017-07-16 06:57:03.000 197 33831.71 176.56 17086.61 88888.00 2017-07-16 06:57:04.000 197 33831.70 176.51 17086.59 88888.00 2017-07-16 06:57:05.000 197 33831.69 176.45 17086.64 37902.45 2017-07-16 06:57:06.000 197 33831.67 176.43 17086.66 88888.00 2017-07-16 06:57:07.000 197 33831.65 176.41 17086.60 88888.00 2017-07-16 06:57:08.000 197 33831.68 176.39 17086.58 88888.00 2017-07-16 06:57:09.000 197 33831.68 176.29 17086.59 88888.00 2017-07-16 06:57:10.000 197 33831.72 176.24 17086.58 37902.25 2017-07-16 06:57:11.000 197 33831.71 176.17 17086.60 88888.00 2017-07-16 06:57:12.000 197 33831.68 176.17 17086.59 88888.00 2017-07-16 06:57:13.000 197 33831.67 176.18 17086.61 88888.00 2017-07-16 06:57:14.000 197 33831.64 176.14 17086.62 88888.00 2017-07-16 06:57:15.000 197 33831.63 176.10 17086.58 37902.28 2017-07-16 06:57:16.000 197 33831.62 176.03 17086.58 88888.00 2017-07-16 06:57:17.000 197 33831.66 176.01 17086.58 88888.00 2017-07-16 06:57:18.000 197 33831.64 176.02 17086.56 88888.00 2017-07-16 06:57:19.000 197 33831.66 176.00 17086.57 88888.00 2017-07-16 06:57:20.000 197 33831.66 176.02 17086.58 37902.43 2017-07-16 06:57:21.000 197 33831.62 175.98 17086.58 88888.00 2017-07-16 06:57:22.000 197 33831.62 175.95 17086.57 88888.00 2017-07-16 06:57:23.000 197 33831.61 175.95 17086.62 88888.00 2017-07-16 06:57:24.000 197 33831.61 175.99 17086.64 88888.00 2017-07-16 06:57:25.000 197 33831.60 175.98 17086.64 37902.20 2017-07-16 06:57:26.000 197 33831.56 175.98 17086.65 88888.00 2017-07-16 06:57:27.000 197 33831.54 175.96 17086.62 88888.00 2017-07-16 06:57:28.000 197 33831.51 175.93 17086.66 88888.00 2017-07-16 06:57:29.000 197 33831.49 175.91 17086.62 88888.00 2017-07-16 06:57:30.000 197 33831.46 175.84 17086.59 37902.25 2017-07-16 06:57:31.000 197 33831.40 175.84 17086.61 88888.00 2017-07-16 06:57:32.000 197 33831.36 175.81 17086.66 88888.00 2017-07-16 06:57:33.000 197 33831.36 175.82 17086.67 88888.00 2017-07-16 06:57:34.000 197 33831.38 175.82 17086.69 88888.00 2017-07-16 06:57:35.000 197 33831.42 175.81 17086.66 37902.06 2017-07-16 06:57:36.000 197 33831.40 175.79 17086.67 88888.00 2017-07-16 06:57:37.000 197 33831.42 175.77 17086.67 88888.00 2017-07-16 06:57:38.000 197 33831.40 175.76 17086.67 88888.00 2017-07-16 06:57:39.000 197 33831.38 175.74 17086.64 88888.00 2017-07-16 06:57:40.000 197 33831.35 175.72 17086.63 37902.10 2017-07-16 06:57:41.000 197 33831.30 175.73 17086.61 88888.00 2017-07-16 06:57:42.000 197 33831.29 175.72 17086.65 88888.00 2017-07-16 06:57:43.000 197 33831.32 175.75 17086.67 88888.00 2017-07-16 06:57:44.000 197 33831.36 175.72 17086.67 88888.00 2017-07-16 06:57:45.000 197 33831.33 175.71 17086.70 37902.10 2017-07-16 06:57:46.000 197 33831.38 175.71 17086.71 88888.00 2017-07-16 06:57:47.000 197 33831.38 175.72 17086.72 88888.00 2017-07-16 06:57:48.000 197 33831.40 175.75 17086.67 88888.00 2017-07-16 06:57:49.000 197 33831.44 175.74 17086.67 88888.00 2017-07-16 06:57:50.000 197 33831.46 175.70 17086.63 37902.12 2017-07-16 06:57:51.000 197 33831.48 175.71 17086.60 88888.00 2017-07-16 06:57:52.000 197 33831.49 175.67 17086.57 88888.00 2017-07-16 06:57:53.000 197 33831.51 175.68 17086.58 88888.00 2017-07-16 06:57:54.000 197 33831.56 175.68 17086.60 88888.00 2017-07-16 06:57:55.000 197 33831.57 175.72 17086.61 37902.32 2017-07-16 06:57:56.000 197 33831.55 175.72 17086.63 88888.00 2017-07-16 06:57:57.000 197 33831.58 175.74 17086.62 88888.00 2017-07-16 06:57:58.000 197 33831.59 175.76 17086.61 88888.00 2017-07-16 06:57:59.000 197 33831.58 175.71 17086.61 88888.00 2017-07-16 06:58:00.000 197 33831.58 175.73 17086.60 37902.26 2017-07-16 06:58:01.000 197 33831.63 175.73 17086.61 88888.00 2017-07-16 06:58:02.000 197 33831.58 175.70 17086.62 88888.00 2017-07-16 06:58:03.000 197 33831.58 175.70 17086.63 88888.00 2017-07-16 06:58:04.000 197 33831.60 175.72 17086.66 88888.00 2017-07-16 06:58:05.000 197 33831.58 175.73 17086.62 37902.27 2017-07-16 06:58:06.000 197 33831.56 175.72 17086.58 88888.00 2017-07-16 06:58:07.000 197 33831.55 175.72 17086.57 88888.00 2017-07-16 06:58:08.000 197 33831.49 175.70 17086.59 88888.00 2017-07-16 06:58:09.000 197 33831.50 175.66 17086.57 88888.00 2017-07-16 06:58:10.000 197 33831.49 175.65 17086.58 37902.25 2017-07-16 06:58:11.000 197 33831.45 175.64 17086.56 88888.00 2017-07-16 06:58:12.000 197 33831.42 175.67 17086.59 88888.00 2017-07-16 06:58:13.000 197 33831.44 175.70 17086.60 88888.00 2017-07-16 06:58:14.000 197 33831.39 175.67 17086.61 88888.00 2017-07-16 06:58:15.000 197 33831.36 175.67 17086.59 37902.12 2017-07-16 06:58:16.000 197 33831.32 175.68 17086.63 88888.00 2017-07-16 06:58:17.000 197 33831.33 175.67 17086.62 88888.00 2017-07-16 06:58:18.000 197 33831.33 175.69 17086.63 88888.00 2017-07-16 06:58:19.000 197 33831.27 175.64 17086.65 88888.00 2017-07-16 06:58:20.000 197 33831.26 175.67 17086.67 37901.98 2017-07-16 06:58:21.000 197 33831.23 175.70 17086.62 88888.00 2017-07-16 06:58:22.000 197 33831.21 175.72 17086.59 88888.00 2017-07-16 06:58:23.000 197 33831.15 175.69 17086.59 88888.00 2017-07-16 06:58:24.000 197 33831.16 175.72 17086.59 88888.00 2017-07-16 06:58:25.000 197 33831.16 175.80 17086.57 37901.91 2017-07-16 06:58:26.000 197 33831.07 175.81 17086.60 88888.00 2017-07-16 06:58:27.000 197 33831.05 175.78 17086.60 88888.00 2017-07-16 06:58:28.000 197 33831.06 175.83 17086.66 88888.00 2017-07-16 06:58:29.000 197 33831.03 175.87 17086.62 88888.00 2017-07-16 06:58:30.000 197 33830.99 175.85 17086.58 37901.87 2017-07-16 06:58:31.000 197 33831.03 175.84 17086.57 88888.00 2017-07-16 06:58:32.000 197 33831.06 175.89 17086.57 88888.00 2017-07-16 06:58:33.000 197 33831.06 175.92 17086.58 88888.00 2017-07-16 06:58:34.000 197 33831.09 175.97 17086.61 88888.00 2017-07-16 06:58:35.000 197 33831.13 175.96 17086.60 37901.75 2017-07-16 06:58:36.000 197 33831.13 175.97 17086.62 88888.00 2017-07-16 06:58:37.000 197 33831.20 175.99 17086.62 88888.00 2017-07-16 06:58:38.000 197 33831.24 176.00 17086.59 88888.00 2017-07-16 06:58:39.000 197 33831.22 176.02 17086.59 88888.00 2017-07-16 06:58:40.000 197 33831.30 176.05 17086.61 37901.93 2017-07-16 06:58:41.000 197 33831.29 176.05 17086.59 88888.00 2017-07-16 06:58:42.000 197 33831.29 176.04 17086.61 88888.00 2017-07-16 06:58:43.000 197 33831.32 176.07 17086.58 88888.00 2017-07-16 06:58:44.000 197 33831.32 176.14 17086.54 88888.00 2017-07-16 06:58:45.000 197 33831.32 176.16 17086.56 37902.03 2017-07-16 06:58:46.000 197 33831.34 176.17 17086.56 88888.00 2017-07-16 06:58:47.000 197 33831.39 176.19 17086.57 88888.00 2017-07-16 06:58:48.000 197 33831.39 176.23 17086.58 88888.00 2017-07-16 06:58:49.000 197 33831.34 176.25 17086.56 88888.00 2017-07-16 06:58:50.000 197 33831.38 176.25 17086.58 37902.02 2017-07-16 06:58:51.000 197 33831.38 176.26 17086.56 88888.00 2017-07-16 06:58:52.000 197 33831.43 176.33 17086.53 88888.00 2017-07-16 06:58:53.000 197 33831.48 176.32 17086.48 88888.00 2017-07-16 06:58:54.000 197 33831.52 176.32 17086.51 88888.00 2017-07-16 06:58:55.000 197 33831.55 176.31 17086.49 37902.02 2017-07-16 06:58:56.000 197 33831.61 176.26 17086.47 88888.00 2017-07-16 06:58:57.000 197 33831.62 176.28 17086.46 88888.00 2017-07-16 06:58:58.000 197 33831.66 176.29 17086.46 88888.00 2017-07-16 06:58:59.000 197 33831.75 176.31 17086.44 88888.00 2017-07-16 06:59:00.000 197 33831.81 176.31 17086.43 37902.32 2017-07-16 06:59:01.000 197 33831.83 176.32 17086.47 88888.00 2017-07-16 06:59:02.000 197 33831.87 176.33 17086.46 88888.00 2017-07-16 06:59:03.000 197 33831.90 176.36 17086.48 88888.00 2017-07-16 06:59:04.000 197 33831.91 176.37 17086.48 88888.00 2017-07-16 06:59:05.000 197 33831.90 176.40 17086.48 37902.50 2017-07-16 06:59:06.000 197 33831.92 176.35 17086.45 88888.00 2017-07-16 06:59:07.000 197 33831.97 176.31 17086.41 88888.00 2017-07-16 06:59:08.000 197 33832.06 176.34 17086.39 88888.00 2017-07-16 06:59:09.000 197 33832.07 176.33 17086.34 88888.00 2017-07-16 06:59:10.000 197 33832.10 176.34 17086.33 37902.61 2017-07-16 06:59:11.000 197 33832.18 176.30 17086.35 88888.00 2017-07-16 06:59:12.000 197 33832.21 176.31 17086.36 88888.00 2017-07-16 06:59:13.000 197 33832.22 176.37 17086.36 88888.00 2017-07-16 06:59:14.000 197 33832.26 176.35 17086.34 88888.00 2017-07-16 06:59:15.000 197 33832.29 176.33 17086.31 37902.64 2017-07-16 06:59:16.000 197 33832.39 176.36 17086.32 88888.00 2017-07-16 06:59:17.000 197 33832.42 176.36 17086.29 88888.00 2017-07-16 06:59:18.000 197 33832.42 176.36 17086.26 88888.00 2017-07-16 06:59:19.000 197 33832.49 176.38 17086.25 88888.00 2017-07-16 06:59:20.000 197 33832.55 176.38 17086.28 37902.91 2017-07-16 06:59:21.000 197 33832.52 176.36 17086.25 88888.00 2017-07-16 06:59:22.000 197 33832.53 176.36 17086.29 88888.00 2017-07-16 06:59:23.000 197 33832.52 176.38 17086.32 88888.00 2017-07-16 06:59:24.000 197 33832.55 176.39 17086.28 88888.00 2017-07-16 06:59:25.000 197 33832.57 176.40 17086.24 37903.03 2017-07-16 06:59:26.000 197 33832.59 176.41 17086.25 88888.00 2017-07-16 06:59:27.000 197 33832.61 176.45 17086.23 88888.00 2017-07-16 06:59:28.000 197 33832.67 176.51 17086.20 88888.00 2017-07-16 06:59:29.000 197 33832.73 176.53 17086.21 88888.00 2017-07-16 06:59:30.000 197 33832.78 176.51 17086.16 37903.19 2017-07-16 06:59:31.000 197 33832.77 176.53 17086.12 88888.00 2017-07-16 06:59:32.000 197 33832.78 176.57 17086.13 88888.00 2017-07-16 06:59:33.000 197 33832.81 176.60 17086.15 88888.00 2017-07-16 06:59:34.000 197 33832.84 176.66 17086.14 88888.00 2017-07-16 06:59:35.000 197 33832.84 176.68 17086.15 37903.19 2017-07-16 06:59:36.000 197 33832.82 176.69 17086.19 88888.00 2017-07-16 06:59:37.000 197 33832.81 176.74 17086.17 88888.00 2017-07-16 06:59:38.000 197 33832.81 176.70 17086.18 88888.00 2017-07-16 06:59:39.000 197 33832.85 176.73 17086.18 88888.00 2017-07-16 06:59:40.000 197 33832.88 176.74 17086.19 37903.26 2017-07-16 06:59:41.000 197 33832.89 176.75 17086.17 88888.00 2017-07-16 06:59:42.000 197 33832.89 176.75 17086.15 88888.00 2017-07-16 06:59:43.000 197 33832.88 176.74 17086.11 88888.00 2017-07-16 06:59:44.000 197 33832.87 176.77 17086.13 88888.00 2017-07-16 06:59:45.000 197 33832.89 176.78 17086.11 37903.22 2017-07-16 06:59:46.000 197 33832.94 176.81 17086.12 88888.00 2017-07-16 06:59:47.000 197 33832.96 176.83 17086.12 88888.00 2017-07-16 06:59:48.000 197 33832.95 176.84 17086.15 88888.00 2017-07-16 06:59:49.000 197 33832.95 176.83 17086.11 88888.00 2017-07-16 06:59:50.000 197 33832.99 176.90 17086.08 37903.24 2017-07-16 06:59:51.000 197 33832.97 176.95 17086.06 88888.00 2017-07-16 06:59:52.000 197 33832.95 176.99 17086.05 88888.00 2017-07-16 06:59:53.000 197 33832.94 177.04 17086.04 88888.00 2017-07-16 06:59:54.000 197 33832.97 177.07 17086.05 88888.00 2017-07-16 06:59:55.000 197 33832.96 177.04 17086.08 37903.37 2017-07-16 06:59:56.000 197 33832.97 177.07 17086.08 88888.00 2017-07-16 06:59:57.000 197 33833.04 177.16 17086.08 88888.00 2017-07-16 06:59:58.000 197 33833.08 177.19 17086.10 88888.00 2017-07-16 06:59:59.000 197 33833.11 177.21 17086.06 88888.00 2017-07-16 07:00:00.000 197 33833.10 177.24 17086.06 37903.32 2017-07-16 07:00:01.000 197 33833.14 177.27 17086.03 88888.00 2017-07-16 07:00:02.000 197 33833.12 177.28 17086.01 88888.00 2017-07-16 07:00:03.000 197 33833.13 177.26 17085.97 88888.00 2017-07-16 07:00:04.000 197 33833.15 177.29 17085.97 88888.00 2017-07-16 07:00:05.000 197 33833.17 177.33 17086.00 37903.45 2017-07-16 07:00:06.000 197 33833.14 177.36 17085.97 88888.00 2017-07-16 07:00:07.000 197 33833.10 177.40 17085.94 88888.00 2017-07-16 07:00:08.000 197 33833.15 177.40 17085.99 88888.00 2017-07-16 07:00:09.000 197 33833.16 177.41 17085.99 88888.00 2017-07-16 07:00:10.000 197 33833.17 177.45 17085.96 37903.48 2017-07-16 07:00:11.000 197 33833.23 177.45 17085.98 88888.00 2017-07-16 07:00:12.000 197 33833.20 177.44 17085.97 88888.00 2017-07-16 07:00:13.000 197 33833.19 177.48 17085.99 88888.00 2017-07-16 07:00:14.000 197 33833.20 177.55 17085.98 88888.00 2017-07-16 07:00:15.000 197 33833.17 177.57 17085.99 37903.52 2017-07-16 07:00:16.000 197 33833.21 177.55 17086.00 88888.00 2017-07-16 07:00:17.000 197 33833.22 177.57 17085.98 88888.00 2017-07-16 07:00:18.000 197 33833.17 177.62 17085.97 88888.00 2017-07-16 07:00:19.000 197 33833.22 177.72 17085.98 88888.00 2017-07-16 07:00:20.000 197 33833.24 177.74 17085.94 37903.45 2017-07-16 07:00:21.000 197 33833.25 177.78 17085.93 88888.00 2017-07-16 07:00:22.000 197 33833.28 177.81 17085.91 88888.00 2017-07-16 07:00:23.000 197 33833.27 177.84 17085.89 88888.00 2017-07-16 07:00:24.000 197 33833.25 177.86 17085.90 88888.00 2017-07-16 07:00:25.000 197 33833.23 177.84 17085.95 37903.38 2017-07-16 07:00:26.000 197 33833.25 177.85 17085.94 88888.00 2017-07-16 07:00:27.000 197 33833.23 177.90 17085.92 88888.00 2017-07-16 07:00:28.000 197 33833.21 177.91 17085.88 88888.00 2017-07-16 07:00:29.000 197 33833.23 177.90 17085.89 88888.00 2017-07-16 07:00:30.000 197 33833.26 177.91 17085.91 37903.47 2017-07-16 07:00:31.000 197 33833.21 177.95 17085.87 88888.00 2017-07-16 07:00:32.000 197 33833.22 177.95 17085.83 88888.00 2017-07-16 07:00:33.000 197 33833.20 177.96 17085.84 88888.00 2017-07-16 07:00:34.000 197 33833.19 177.99 17085.85 88888.00 2017-07-16 07:00:35.000 197 33833.20 177.99 17085.82 37903.31 2017-07-16 07:00:36.000 197 33833.24 178.00 17085.81 88888.00 2017-07-16 07:00:37.000 197 33833.24 178.03 17085.83 88888.00 2017-07-16 07:00:38.000 197 33833.24 178.06 17085.83 88888.00 2017-07-16 07:00:39.000 197 33833.26 178.04 17085.79 88888.00 2017-07-16 07:00:40.000 197 33833.29 178.02 17085.81 37903.47 2017-07-16 07:00:41.000 197 33833.27 178.02 17085.84 88888.00 2017-07-16 07:00:42.000 197 33833.28 178.03 17085.83 88888.00 2017-07-16 07:00:43.000 197 33833.28 178.06 17085.86 88888.00 2017-07-16 07:00:44.000 197 33833.30 178.04 17085.79 88888.00 2017-07-16 07:00:45.000 197 33833.25 178.05 17085.75 37903.50 2017-07-16 07:00:46.000 197 33833.23 178.07 17085.74 88888.00 2017-07-16 07:00:47.000 197 33833.21 178.07 17085.73 88888.00 2017-07-16 07:00:48.000 197 33833.23 178.09 17085.75 88888.00 2017-07-16 07:00:49.000 197 33833.21 178.09 17085.75 88888.00 2017-07-16 07:00:50.000 197 33833.19 178.14 17085.76 37903.32 2017-07-16 07:00:51.000 197 33833.14 178.14 17085.77 88888.00 2017-07-16 07:00:52.000 197 33833.13 178.12 17085.76 88888.00 2017-07-16 07:00:53.000 197 33833.07 178.12 17085.75 88888.00 2017-07-16 07:00:54.000 197 33833.03 178.13 17085.72 88888.00 2017-07-16 07:00:55.000 197 33833.00 178.08 17085.64 37903.23 2017-07-16 07:00:56.000 197 33832.96 178.11 17085.66 88888.00 2017-07-16 07:00:57.000 197 33832.92 178.13 17085.70 88888.00 2017-07-16 07:00:58.000 197 33832.88 178.16 17085.71 88888.00 2017-07-16 07:00:59.000 197 33832.88 178.16 17085.68 88888.00 2017-07-16 07:01:00.000 197 33832.91 178.15 17085.64 37903.14 2017-07-16 07:01:01.000 197 33832.87 178.13 17085.63 88888.00 2017-07-16 07:01:02.000 197 33832.83 178.16 17085.65 88888.00 2017-07-16 07:01:03.000 197 33832.80 178.15 17085.67 88888.00 2017-07-16 07:01:04.000 197 33832.78 178.19 17085.64 88888.00 2017-07-16 07:01:05.000 197 33832.78 178.17 17085.64 37903.07 2017-07-16 07:01:06.000 197 33832.75 178.20 17085.62 88888.00 2017-07-16 07:01:07.000 197 33832.75 178.24 17085.63 88888.00 2017-07-16 07:01:08.000 197 33832.73 178.22 17085.65 88888.00 2017-07-16 07:01:09.000 197 33832.72 178.29 17085.67 88888.00 2017-07-16 07:01:10.000 197 33832.68 178.34 17085.68 37902.93 2017-07-16 07:01:11.000 197 33832.61 178.35 17085.63 88888.00 2017-07-16 07:01:12.000 197 33832.55 178.34 17085.66 88888.00 2017-07-16 07:01:13.000 197 33832.54 178.30 17085.63 88888.00 2017-07-16 07:01:14.000 197 33832.52 178.30 17085.64 88888.00 2017-07-16 07:01:15.000 197 33832.46 178.32 17085.64 37902.76 2017-07-16 07:01:16.000 197 33832.44 178.34 17085.63 88888.00 2017-07-16 07:01:17.000 197 33832.39 178.37 17085.62 88888.00 2017-07-16 07:01:18.000 197 33832.38 178.34 17085.67 88888.00 2017-07-16 07:01:19.000 197 33832.33 178.37 17085.69 88888.00 2017-07-16 07:01:20.000 197 33832.32 178.38 17085.71 37902.59 2017-07-16 07:01:21.000 197 33832.28 178.36 17085.68 88888.00 2017-07-16 07:01:22.000 197 33832.24 178.39 17085.66 88888.00 2017-07-16 07:01:23.000 197 33832.19 178.36 17085.67 88888.00 2017-07-16 07:01:24.000 197 33832.12 178.33 17085.67 88888.00 2017-07-16 07:01:25.000 197 33832.06 178.27 17085.65 37902.60 2017-07-16 07:01:26.000 197 33832.05 178.27 17085.64 88888.00 2017-07-16 07:01:27.000 197 33832.03 178.22 17085.64 88888.00 2017-07-16 07:01:28.000 197 33831.98 178.20 17085.65 88888.00 2017-07-16 07:01:29.000 197 33831.94 178.18 17085.68 88888.00 2017-07-16 07:01:30.000 197 33831.90 178.15 17085.67 37902.38 2017-07-16 07:01:31.000 197 33831.89 178.14 17085.65 88888.00 2017-07-16 07:01:32.000 197 33831.85 178.15 17085.65 88888.00 2017-07-16 07:01:33.000 197 33831.85 178.15 17085.64 88888.00 2017-07-16 07:01:34.000 197 33831.85 178.15 17085.62 88888.00 2017-07-16 07:01:35.000 197 33831.80 178.11 17085.66 37902.11 2017-07-16 07:01:36.000 197 33831.76 178.08 17085.67 88888.00 2017-07-16 07:01:37.000 197 33831.71 178.04 17085.67 88888.00 2017-07-16 07:01:38.000 197 33831.72 178.04 17085.66 88888.00 2017-07-16 07:01:39.000 197 33831.72 178.01 17085.63 88888.00 2017-07-16 07:01:40.000 197 33831.69 177.96 17085.65 37901.98 2017-07-16 07:01:41.000 197 33831.67 177.94 17085.69 88888.00 2017-07-16 07:01:42.000 197 33831.65 177.95 17085.66 88888.00 2017-07-16 07:01:43.000 197 33831.61 177.88 17085.71 88888.00 2017-07-16 07:01:44.000 197 33831.57 177.85 17085.71 88888.00 2017-07-16 07:01:45.000 197 33831.51 177.82 17085.71 37901.90 2017-07-16 07:01:46.000 197 33831.55 177.81 17085.72 88888.00 2017-07-16 07:01:47.000 197 33831.53 177.82 17085.70 88888.00 2017-07-16 07:01:48.000 197 33831.48 177.76 17085.67 88888.00 2017-07-16 07:01:49.000 197 33831.47 177.70 17085.68 88888.00 2017-07-16 07:01:50.000 197 33831.47 177.71 17085.78 37901.99 2017-07-16 07:01:51.000 197 33831.44 177.69 17085.76 88888.00 2017-07-16 07:01:52.000 197 33831.46 177.66 17085.69 88888.00 2017-07-16 07:01:53.000 197 33831.50 177.66 17085.66 88888.00 2017-07-16 07:01:54.000 197 33831.48 177.63 17085.69 88888.00 2017-07-16 07:01:55.000 197 33831.46 177.59 17085.70 37901.73 2017-07-16 07:01:56.000 197 33831.47 177.52 17085.68 88888.00 2017-07-16 07:01:57.000 197 33831.44 177.49 17085.65 88888.00 2017-07-16 07:01:58.000 197 33831.41 177.47 17085.68 88888.00 2017-07-16 07:01:59.000 197 33831.41 177.46 17085.75 88888.00 2017-07-16 07:02:00.000 197 33831.39 177.41 17085.76 37901.83 2017-07-16 07:02:01.000 197 33831.39 177.35 17085.72 88888.00 2017-07-16 07:02:02.000 197 33831.40 177.30 17085.72 88888.00 2017-07-16 07:02:03.000 197 33831.46 177.27 17085.73 88888.00 2017-07-16 07:02:04.000 197 33831.43 177.28 17085.74 88888.00 2017-07-16 07:02:05.000 197 33831.41 177.27 17085.74 37901.80 2017-07-16 07:02:06.000 197 33831.40 177.22 17085.75 88888.00 2017-07-16 07:02:07.000 197 33831.39 177.17 17085.72 88888.00 2017-07-16 07:02:08.000 197 33831.38 177.13 17085.72 88888.00 2017-07-16 07:02:09.000 197 33831.38 177.08 17085.69 88888.00 2017-07-16 07:02:10.000 197 33831.35 177.02 17085.72 37901.73 2017-07-16 07:02:11.000 197 33831.37 177.00 17085.72 88888.00 2017-07-16 07:02:12.000 197 33831.39 176.97 17085.74 88888.00 2017-07-16 07:02:13.000 197 33831.36 176.88 17085.75 88888.00 2017-07-16 07:02:14.000 197 33831.34 176.85 17085.74 88888.00 2017-07-16 07:02:15.000 197 33831.32 176.89 17085.75 37901.60 2017-07-16 07:02:16.000 197 33831.31 176.87 17085.78 88888.00 2017-07-16 07:02:17.000 197 33831.29 176.80 17085.83 88888.00 2017-07-16 07:02:18.000 197 33831.33 176.73 17085.84 88888.00 2017-07-16 07:02:19.000 197 33831.28 176.66 17085.80 88888.00 2017-07-16 07:02:20.000 197 33831.27 176.63 17085.78 37901.71 2017-07-16 07:02:21.000 197 33831.27 176.63 17085.77 88888.00 2017-07-16 07:02:22.000 197 33831.25 176.60 17085.79 88888.00 2017-07-16 07:02:23.000 197 33831.24 176.58 17085.79 88888.00 2017-07-16 07:02:24.000 197 33831.26 176.54 17085.76 88888.00 2017-07-16 07:02:25.000 197 33831.26 176.50 17085.75 37901.56 2017-07-16 07:02:26.000 197 33831.30 176.49 17085.76 88888.00 2017-07-16 07:02:27.000 197 33831.29 176.46 17085.73 88888.00 2017-07-16 07:02:28.000 197 33831.27 176.45 17085.75 88888.00 2017-07-16 07:02:29.000 197 33831.20 176.44 17085.74 88888.00 2017-07-16 07:02:30.000 197 33831.19 176.42 17085.74 37901.76 2017-07-16 07:02:31.000 197 33831.21 176.39 17085.76 88888.00 2017-07-16 07:02:32.000 197 33831.19 176.38 17085.77 88888.00 2017-07-16 07:02:33.000 197 33831.18 176.33 17085.78 88888.00 2017-07-16 07:02:34.000 197 33831.16 176.32 17085.77 88888.00 2017-07-16 07:02:35.000 197 33831.15 176.27 17085.77 37901.67 2017-07-16 07:02:36.000 197 33831.17 176.26 17085.80 88888.00 2017-07-16 07:02:37.000 197 33831.18 176.29 17085.80 88888.00 2017-07-16 07:02:38.000 197 33831.19 176.28 17085.78 88888.00 2017-07-16 07:02:39.000 197 33831.17 176.24 17085.74 88888.00 2017-07-16 07:02:40.000 197 33831.17 176.21 17085.76 37901.56 2017-07-16 07:02:41.000 197 33831.16 176.20 17085.81 88888.00 2017-07-16 07:02:42.000 197 33831.14 176.21 17085.80 88888.00 2017-07-16 07:02:43.000 197 33831.11 176.20 17085.80 88888.00 2017-07-16 07:02:44.000 197 33831.09 176.22 17085.81 88888.00 2017-07-16 07:02:45.000 197 33831.08 176.22 17085.80 37901.41 2017-07-16 07:02:46.000 197 33831.05 176.20 17085.79 88888.00 2017-07-16 07:02:47.000 197 33831.05 176.20 17085.80 88888.00 2017-07-16 07:02:48.000 197 33831.08 176.18 17085.82 88888.00 2017-07-16 07:02:49.000 197 33831.08 176.16 17085.85 88888.00 2017-07-16 07:02:50.000 197 33831.04 176.15 17085.84 37901.52 2017-07-16 07:02:51.000 197 33830.99 176.19 17085.83 88888.00 2017-07-16 07:02:52.000 197 33830.98 176.18 17085.86 88888.00 2017-07-16 07:02:53.000 197 33830.91 176.13 17085.86 88888.00 2017-07-16 07:02:54.000 197 33830.91 176.11 17085.83 88888.00 2017-07-16 07:02:55.000 197 33830.89 176.11 17085.90 37901.26 2017-07-16 07:02:56.000 197 33830.88 176.10 17085.89 88888.00 2017-07-16 07:02:57.000 197 33830.82 176.11 17085.88 88888.00 2017-07-16 07:02:58.000 197 33830.79 176.11 17085.87 88888.00 2017-07-16 07:02:59.000 197 33830.78 176.13 17085.90 88888.00 2017-07-16 07:03:00.000 197 33830.75 176.14 17085.91 37901.34 2017-07-16 07:03:01.000 197 33830.71 176.12 17085.89 88888.00 2017-07-16 07:03:02.000 197 33830.67 176.12 17085.90 88888.00 2017-07-16 07:03:03.000 197 33830.64 176.10 17085.91 88888.00 2017-07-16 07:03:04.000 197 33830.56 176.09 17085.90 88888.00 2017-07-16 07:03:05.000 197 33830.56 176.13 17085.91 37901.19 2017-07-16 07:03:06.000 197 33830.57 176.16 17085.93 88888.00 2017-07-16 07:03:07.000 197 33830.55 176.17 17085.96 88888.00 2017-07-16 07:03:08.000 197 33830.50 176.15 17085.98 88888.00 2017-07-16 07:03:09.000 197 33830.46 176.12 17085.99 88888.00 2017-07-16 07:03:10.000 197 33830.44 176.12 17086.00 37901.22 2017-07-16 07:03:11.000 197 33830.42 176.11 17085.98 88888.00 2017-07-16 07:03:12.000 197 33830.38 176.13 17085.99 88888.00 2017-07-16 07:03:13.000 197 33830.36 176.09 17085.97 88888.00 2017-07-16 07:03:14.000 197 33830.36 176.06 17085.99 88888.00 2017-07-16 07:03:15.000 197 33830.33 176.10 17086.00 37900.86 2017-07-16 07:03:16.000 197 33830.28 176.09 17086.01 88888.00 2017-07-16 07:03:17.000 197 33830.19 176.08 17086.01 88888.00 2017-07-16 07:03:18.000 197 33830.17 176.07 17086.03 88888.00 2017-07-16 07:03:19.000 197 33830.15 176.06 17085.98 88888.00 2017-07-16 07:03:20.000 197 33830.14 176.04 17086.00 37900.79 2017-07-16 07:03:21.000 197 33830.15 176.07 17085.99 88888.00 2017-07-16 07:03:22.000 197 33830.12 176.07 17086.02 88888.00 2017-07-16 07:03:23.000 197 33830.08 176.11 17086.01 88888.00 2017-07-16 07:03:24.000 197 33830.07 176.08 17086.02 88888.00 2017-07-16 07:03:25.000 197 33830.09 176.05 17085.98 37900.71 2017-07-16 07:03:26.000 197 33830.10 176.11 17086.01 88888.00 2017-07-16 07:03:27.000 197 33830.11 176.11 17086.05 88888.00 2017-07-16 07:03:28.000 197 33830.13 176.11 17086.05 88888.00 2017-07-16 07:03:29.000 197 33830.11 176.10 17086.04 88888.00 2017-07-16 07:03:30.000 197 33830.10 176.08 17086.04 37900.73 2017-07-16 07:03:31.000 197 33830.12 176.11 17086.02 88888.00 2017-07-16 07:03:32.000 197 33830.11 176.12 17086.02 88888.00 2017-07-16 07:03:33.000 197 33830.13 176.10 17086.02 88888.00 2017-07-16 07:03:34.000 197 33830.11 176.16 17086.04 88888.00 2017-07-16 07:03:35.000 197 33830.10 176.15 17086.00 37900.70 2017-07-16 07:03:36.000 197 33830.11 176.12 17086.00 88888.00 2017-07-16 07:03:37.000 197 33830.10 176.13 17086.02 88888.00 2017-07-16 07:03:38.000 197 33830.09 176.16 17086.05 88888.00 2017-07-16 07:03:39.000 197 33830.10 176.16 17086.03 88888.00 2017-07-16 07:03:40.000 197 33830.10 176.13 17086.04 37900.66 2017-07-16 07:03:41.000 197 33830.09 176.13 17086.09 88888.00 2017-07-16 07:03:42.000 197 33830.08 176.11 17086.08 88888.00 2017-07-16 07:03:43.000 197 33830.10 176.13 17086.10 88888.00 2017-07-16 07:03:44.000 197 33830.08 176.14 17086.10 88888.00 2017-07-16 07:03:45.000 197 33830.07 176.12 17086.03 37900.75 2017-07-16 07:03:46.000 197 33830.04 176.11 17086.04 88888.00 2017-07-16 07:03:47.000 197 33830.00 176.10 17086.05 88888.00 2017-07-16 07:03:48.000 197 33829.97 176.08 17086.04 88888.00 2017-07-16 07:03:49.000 197 33830.00 176.06 17086.06 88888.00 2017-07-16 07:03:50.000 197 33829.99 176.08 17086.08 37900.56 2017-07-16 07:03:51.000 197 33829.97 176.06 17086.06 88888.00 2017-07-16 07:03:52.000 197 33829.93 176.01 17086.09 88888.00 2017-07-16 07:03:53.000 197 33829.91 175.98 17086.11 88888.00 2017-07-16 07:03:54.000 197 33829.88 175.96 17086.10 88888.00 2017-07-16 07:03:55.000 197 33829.86 175.98 17086.08 37900.51 2017-07-16 07:03:56.000 197 33829.82 175.97 17086.10 88888.00 2017-07-16 07:03:57.000 197 33829.78 175.95 17086.11 88888.00 2017-07-16 07:03:58.000 197 33829.75 175.97 17086.11 88888.00 2017-07-16 07:03:59.000 197 33829.69 175.91 17086.09 88888.00 2017-07-16 07:04:00.000 197 33829.68 175.85 17086.06 37900.46 2017-07-16 07:04:01.000 197 33829.64 175.88 17086.06 88888.00 2017-07-16 07:04:02.000 197 33829.62 175.84 17086.06 88888.00 2017-07-16 07:04:03.000 197 33829.55 175.74 17086.05 88888.00 2017-07-16 07:04:04.000 197 33829.55 175.69 17086.05 88888.00 2017-07-16 07:04:05.000 197 33829.51 175.66 17086.04 37900.26 2017-07-16 07:04:06.000 197 33829.47 175.66 17086.06 88888.00 2017-07-16 07:04:07.000 197 33829.49 175.69 17086.04 88888.00 2017-07-16 07:04:08.000 197 33829.48 175.66 17086.04 88888.00 2017-07-16 07:04:09.000 197 33829.43 175.68 17086.03 88888.00 2017-07-16 07:04:10.000 197 33829.36 175.67 17086.04 37900.08 2017-07-16 07:04:11.000 197 33829.34 175.68 17086.04 88888.00 2017-07-16 07:04:12.000 197 33829.29 175.70 17086.08 88888.00 2017-07-16 07:04:13.000 197 33829.27 175.66 17086.09 88888.00 2017-07-16 07:04:14.000 197 33829.25 175.69 17086.12 88888.00 2017-07-16 07:04:15.000 197 33829.21 175.68 17086.13 37900.04 2017-07-16 07:04:16.000 197 33829.18 175.72 17086.12 88888.00 2017-07-16 07:04:17.000 197 33829.15 175.68 17086.12 88888.00 2017-07-16 07:04:18.000 197 33829.14 175.67 17086.19 88888.00 2017-07-16 07:04:19.000 197 33829.15 175.65 17086.18 88888.00 2017-07-16 07:04:20.000 197 33829.15 175.65 17086.15 37899.95 2017-07-16 07:04:21.000 197 33829.18 175.67 17086.14 88888.00 2017-07-16 07:04:22.000 197 33829.16 175.70 17086.12 88888.00 2017-07-16 07:04:23.000 197 33829.16 175.72 17086.13 88888.00 2017-07-16 07:04:24.000 197 33829.16 175.74 17086.18 88888.00 2017-07-16 07:04:25.000 197 33829.20 175.77 17086.16 37899.84 2017-07-16 07:04:26.000 197 33829.20 175.82 17086.17 88888.00 2017-07-16 07:04:27.000 197 33829.16 175.78 17086.19 88888.00 2017-07-16 07:04:28.000 197 33829.16 175.75 17086.17 88888.00 2017-07-16 07:04:29.000 197 33829.18 175.74 17086.14 88888.00 2017-07-16 07:04:30.000 197 33829.18 175.72 17086.12 37899.93 2017-07-16 07:04:31.000 197 33829.16 175.75 17086.14 88888.00 2017-07-16 07:04:32.000 197 33829.17 175.77 17086.14 88888.00 2017-07-16 07:04:33.000 197 33829.16 175.76 17086.13 88888.00 2017-07-16 07:04:34.000 197 33829.15 175.75 17086.14 88888.00 2017-07-16 07:04:35.000 197 33829.16 175.73 17086.12 37899.87 2017-07-16 07:04:36.000 197 33829.16 175.70 17086.10 88888.00 2017-07-16 07:04:37.000 197 33829.09 175.72 17086.11 88888.00 2017-07-16 07:04:38.000 197 33829.08 175.72 17086.11 88888.00 2017-07-16 07:04:39.000 197 33829.08 175.70 17086.07 88888.00 2017-07-16 07:04:40.000 197 33829.12 175.71 17086.10 37899.90 2017-07-16 07:04:41.000 197 33829.12 175.70 17086.12 88888.00 2017-07-16 07:04:42.000 197 33829.12 175.77 17086.11 88888.00 2017-07-16 07:04:43.000 197 33829.12 175.81 17086.10 88888.00 2017-07-16 07:04:44.000 197 33829.11 175.78 17086.15 88888.00 2017-07-16 07:04:45.000 197 33829.06 175.79 17086.15 37899.80 2017-07-16 07:04:46.000 197 33829.01 175.81 17086.17 88888.00 2017-07-16 07:04:47.000 197 33829.01 175.82 17086.22 88888.00 2017-07-16 07:04:48.000 197 33829.00 175.84 17086.18 88888.00 2017-07-16 07:04:49.000 197 33828.97 175.93 17086.17 88888.00 2017-07-16 07:04:50.000 197 33828.96 175.97 17086.18 37899.70 2017-07-16 07:04:51.000 197 33829.01 176.00 17086.17 88888.00 2017-07-16 07:04:52.000 197 33828.91 176.00 17086.17 88888.00 2017-07-16 07:04:53.000 197 33828.93 176.02 17086.14 88888.00 2017-07-16 07:04:54.000 197 33828.98 176.05 17086.12 88888.00 2017-07-16 07:04:55.000 197 33828.97 176.09 17086.12 37899.75 2017-07-16 07:04:56.000 197 33828.94 176.11 17086.11 88888.00 2017-07-16 07:04:57.000 197 33828.91 176.10 17086.10 88888.00 2017-07-16 07:04:58.000 197 33828.87 176.15 17086.07 88888.00 2017-07-16 07:04:59.000 197 33828.90 176.18 17086.08 88888.00 2017-07-16 07:05:00.000 197 33828.85 176.18 17086.11 37899.77 2017-07-16 07:05:01.000 197 33828.78 176.19 17086.11 88888.00 2017-07-16 07:05:02.000 197 33828.76 176.20 17086.14 88888.00 2017-07-16 07:05:03.000 197 33828.77 176.22 17086.14 88888.00 2017-07-16 07:05:04.000 197 33828.76 176.23 17086.12 88888.00 2017-07-16 07:05:05.000 197 33828.75 176.24 17086.09 37899.59 2017-07-16 07:05:06.000 197 33828.69 176.18 17086.08 88888.00 2017-07-16 07:05:07.000 197 33828.72 176.20 17086.10 88888.00 2017-07-16 07:05:08.000 197 33828.67 176.25 17086.13 88888.00 2017-07-16 07:05:09.000 197 33828.62 176.24 17086.15 88888.00 2017-07-16 07:05:10.000 197 33828.60 176.24 17086.17 37899.55 2017-07-16 07:05:11.000 197 33828.59 176.22 17086.19 88888.00 2017-07-16 07:05:12.000 197 33828.57 176.25 17086.20 88888.00 2017-07-16 07:05:13.000 197 33828.54 176.25 17086.20 88888.00 2017-07-16 07:05:14.000 197 33828.55 176.22 17086.20 88888.00 2017-07-16 07:05:15.000 197 33828.53 176.26 17086.18 37899.35 2017-07-16 07:05:16.000 197 33828.46 176.29 17086.16 88888.00 2017-07-16 07:05:17.000 197 33828.41 176.30 17086.18 88888.00 2017-07-16 07:05:18.000 197 33828.43 176.33 17086.16 88888.00 2017-07-16 07:05:19.000 197 33828.38 176.31 17086.15 88888.00 2017-07-16 07:05:20.000 197 33828.37 176.23 17086.12 37899.23 2017-07-16 07:05:21.000 197 33828.34 176.20 17086.08 88888.00 2017-07-16 07:05:22.000 197 33828.35 176.22 17086.07 88888.00 2017-07-16 07:05:23.000 197 33828.29 176.26 17086.12 88888.00 2017-07-16 07:05:24.000 197 33828.25 176.24 17086.17 88888.00 2017-07-16 07:05:25.000 197 33828.18 176.23 17086.16 37899.18 2017-07-16 07:05:26.000 197 33828.17 176.28 17086.19 88888.00 2017-07-16 07:05:27.000 197 33828.14 176.27 17086.17 88888.00 2017-07-16 07:05:28.000 197 33828.08 176.30 17086.14 88888.00 2017-07-16 07:05:29.000 197 33828.02 176.31 17086.14 88888.00 2017-07-16 07:05:30.000 197 33827.98 176.29 17086.18 37898.91 2017-07-16 07:05:31.000 197 33827.92 176.32 17086.16 88888.00 2017-07-16 07:05:32.000 197 33827.85 176.32 17086.14 88888.00 2017-07-16 07:05:33.000 197 33827.81 176.33 17086.16 88888.00 2017-07-16 07:05:34.000 197 33827.76 176.34 17086.19 88888.00 2017-07-16 07:05:35.000 197 33827.72 176.34 17086.20 37898.75 2017-07-16 07:05:36.000 197 33827.67 176.38 17086.19 88888.00 2017-07-16 07:05:37.000 197 33827.59 176.40 17086.21 88888.00 2017-07-16 07:05:38.000 197 33827.53 176.42 17086.20 88888.00 2017-07-16 07:05:39.000 197 33827.50 176.45 17086.21 88888.00 2017-07-16 07:05:40.000 197 33827.46 176.46 17086.22 37898.55 2017-07-16 07:05:41.000 197 33827.41 176.47 17086.17 88888.00 2017-07-16 07:05:42.000 197 33827.38 176.46 17086.15 88888.00 2017-07-16 07:05:43.000 197 33827.39 176.49 17086.19 88888.00 2017-07-16 07:05:44.000 197 33827.37 176.49 17086.14 88888.00 2017-07-16 07:05:45.000 197 33827.33 176.45 17086.09 37898.43 2017-07-16 07:05:46.000 197 33827.27 176.43 17086.14 88888.00 2017-07-16 07:05:47.000 197 33827.22 176.38 17086.18 88888.00 2017-07-16 07:05:48.000 197 33827.21 176.38 17086.17 88888.00 2017-07-16 07:05:49.000 197 33827.16 176.39 17086.19 88888.00 2017-07-16 07:05:50.000 197 33827.17 176.41 17086.20 37898.38 2017-07-16 07:05:51.000 197 33827.15 176.45 17086.17 88888.00 2017-07-16 07:05:52.000 197 33827.10 176.46 17086.19 88888.00 2017-07-16 07:05:53.000 197 33827.09 176.50 17086.17 88888.00 2017-07-16 07:05:54.000 197 33827.07 176.52 17086.19 88888.00 2017-07-16 07:05:55.000 197 33827.01 176.50 17086.22 37898.07 2017-07-16 07:05:56.000 197 33826.98 176.50 17086.22 88888.00 2017-07-16 07:05:57.000 197 33826.94 176.50 17086.22 88888.00 2017-07-16 07:05:58.000 197 33826.94 176.51 17086.21 88888.00 2017-07-16 07:05:59.000 197 33826.93 176.54 17086.20 88888.00 2017-07-16 07:06:00.000 197 33826.92 176.53 17086.21 37898.13 2017-07-16 07:06:01.000 197 33826.90 176.53 17086.19 88888.00 2017-07-16 07:06:02.000 197 33826.89 176.52 17086.19 88888.00 2017-07-16 07:06:03.000 197 33826.91 176.50 17086.19 88888.00 2017-07-16 07:06:04.000 197 33826.90 176.51 17086.21 88888.00 2017-07-16 07:06:05.000 197 33826.91 176.53 17086.18 37897.92 2017-07-16 07:06:06.000 197 33826.91 176.53 17086.19 88888.00 2017-07-16 07:06:07.000 197 33826.88 176.51 17086.18 88888.00 2017-07-16 07:06:08.000 197 33826.86 176.50 17086.17 88888.00 2017-07-16 07:06:09.000 197 33826.88 176.49 17086.22 88888.00 2017-07-16 07:06:10.000 197 33826.89 176.52 17086.22 37897.97 2017-07-16 07:06:11.000 197 33826.90 176.48 17086.19 88888.00 2017-07-16 07:06:12.000 197 33826.91 176.48 17086.21 88888.00 2017-07-16 07:06:13.000 197 33826.91 176.51 17086.20 88888.00 2017-07-16 07:06:14.000 197 33826.96 176.50 17086.21 88888.00 2017-07-16 07:06:15.000 197 33826.99 176.47 17086.23 37897.99 2017-07-16 07:06:16.000 197 33826.98 176.51 17086.22 88888.00 2017-07-16 07:06:17.000 197 33826.94 176.51 17086.19 88888.00 2017-07-16 07:06:18.000 197 33826.97 176.53 17086.19 88888.00 2017-07-16 07:06:19.000 197 33826.99 176.53 17086.18 88888.00 2017-07-16 07:06:20.000 197 33827.04 176.54 17086.20 37898.01 2017-07-16 07:06:21.000 197 33827.07 176.59 17086.19 88888.00 2017-07-16 07:06:22.000 197 33827.10 176.65 17086.16 88888.00 2017-07-16 07:06:23.000 197 33827.13 176.62 17086.18 88888.00 2017-07-16 07:06:24.000 197 33827.13 176.62 17086.22 88888.00 2017-07-16 07:06:25.000 197 33827.15 176.63 17086.17 37898.12 2017-07-16 07:06:26.000 197 33827.17 176.66 17086.15 88888.00 2017-07-16 07:06:27.000 197 33827.11 176.73 17086.12 88888.00 2017-07-16 07:06:28.000 197 33827.12 176.79 17086.13 88888.00 2017-07-16 07:06:29.000 197 33827.14 176.80 17086.11 88888.00 2017-07-16 07:06:30.000 197 33827.15 176.74 17086.07 37898.01 2017-07-16 07:06:31.000 197 33827.13 176.75 17086.11 88888.00 2017-07-16 07:06:32.000 197 33827.11 176.73 17086.10 88888.00 2017-07-16 07:06:33.000 197 33827.10 176.72 17086.11 88888.00 2017-07-16 07:06:34.000 197 33827.10 176.73 17086.10 88888.00 2017-07-16 07:06:35.000 197 33827.06 176.78 17086.08 37898.10 2017-07-16 07:06:36.000 197 33827.05 176.78 17086.09 88888.00 2017-07-16 07:06:37.000 197 33827.04 176.76 17086.13 88888.00 2017-07-16 07:06:38.000 197 33827.02 176.78 17086.09 88888.00 2017-07-16 07:06:39.000 197 33827.03 176.81 17086.07 88888.00 2017-07-16 07:06:40.000 197 33827.06 176.78 17086.07 37898.02 2017-07-16 07:06:41.000 197 33827.09 176.78 17086.12 88888.00 2017-07-16 07:06:42.000 197 33827.09 176.80 17086.10 88888.00 2017-07-16 07:06:43.000 197 33827.09 176.75 17086.09 88888.00 2017-07-16 07:06:44.000 197 33827.14 176.67 17086.14 88888.00 2017-07-16 07:06:45.000 197 33827.18 176.69 17086.14 37898.13 2017-07-16 07:06:46.000 197 33827.17 176.71 17086.11 88888.00 2017-07-16 07:06:47.000 197 33827.13 176.72 17086.12 88888.00 2017-07-16 07:06:48.000 197 33827.15 176.71 17086.08 88888.00 2017-07-16 07:06:49.000 197 33827.16 176.69 17086.11 88888.00 2017-07-16 07:06:50.000 197 33827.20 176.70 17086.06 37898.23 2017-07-16 07:06:51.000 197 33827.22 176.69 17086.04 88888.00 2017-07-16 07:06:52.000 197 33827.22 176.68 17086.07 88888.00 2017-07-16 07:06:53.000 197 33827.23 176.65 17086.05 88888.00 2017-07-16 07:06:54.000 197 33827.24 176.62 17086.06 88888.00 2017-07-16 07:06:55.000 197 33827.25 176.61 17086.09 37898.21 2017-07-16 07:06:56.000 197 33827.27 176.59 17086.07 88888.00 2017-07-16 07:06:57.000 197 33827.32 176.60 17086.05 88888.00 2017-07-16 07:06:58.000 197 33827.33 176.57 17086.08 88888.00 2017-07-16 07:06:59.000 197 33827.32 176.58 17086.07 88888.00 2017-07-16 07:07:00.000 197 33827.35 176.59 17086.09 37898.39 2017-07-16 07:07:01.000 197 33827.32 176.56 17086.11 88888.00 2017-07-16 07:07:02.000 197 33827.33 176.55 17086.06 88888.00 2017-07-16 07:07:03.000 197 33827.39 176.60 17086.07 88888.00 2017-07-16 07:07:04.000 197 33827.35 176.58 17086.08 88888.00 2017-07-16 07:07:05.000 197 33827.38 176.60 17086.10 37898.43 2017-07-16 07:07:06.000 197 33827.40 176.59 17086.06 88888.00 2017-07-16 07:07:07.000 197 33827.40 176.56 17086.02 88888.00 2017-07-16 07:07:08.000 197 33827.41 176.58 17086.05 88888.00 2017-07-16 07:07:09.000 197 33827.47 176.60 17086.03 88888.00 2017-07-16 07:07:10.000 197 33827.48 176.62 17086.02 37898.30 2017-07-16 07:07:11.000 197 33827.50 176.62 17086.00 88888.00 2017-07-16 07:07:12.000 197 33827.51 176.64 17086.00 88888.00 2017-07-16 07:07:13.000 197 33827.53 176.61 17086.00 88888.00 2017-07-16 07:07:14.000 197 33827.52 176.64 17086.04 88888.00 2017-07-16 07:07:15.000 197 33827.54 176.66 17086.05 37898.32 2017-07-16 07:07:16.000 197 33827.54 176.70 17086.01 88888.00 2017-07-16 07:07:17.000 197 33827.52 176.69 17086.00 88888.00 2017-07-16 07:07:18.000 197 33827.53 176.68 17086.07 88888.00 2017-07-16 07:07:19.000 197 33827.56 176.70 17086.07 88888.00 2017-07-16 07:07:20.000 197 33827.58 176.72 17086.03 37898.58 2017-07-16 07:07:21.000 197 33827.62 176.73 17086.03 88888.00 2017-07-16 07:07:22.000 197 33827.64 176.74 17086.02 88888.00 2017-07-16 07:07:23.000 197 33827.65 176.73 17086.03 88888.00 2017-07-16 07:07:24.000 197 33827.64 176.76 17086.02 88888.00 2017-07-16 07:07:25.000 197 33827.64 176.77 17086.03 37898.65 2017-07-16 07:07:26.000 197 33827.67 176.80 17086.00 88888.00 2017-07-16 07:07:27.000 197 33827.62 176.83 17086.04 88888.00 2017-07-16 07:07:28.000 197 33827.59 176.79 17086.02 88888.00 2017-07-16 07:07:29.000 197 33827.61 176.78 17085.99 88888.00 2017-07-16 07:07:30.000 197 33827.64 176.85 17086.03 37898.60 2017-07-16 07:07:31.000 197 33827.66 176.87 17086.02 88888.00 2017-07-16 07:07:32.000 197 33827.66 176.92 17086.05 88888.00 2017-07-16 07:07:33.000 197 33827.67 176.96 17085.99 88888.00 2017-07-16 07:07:34.000 197 33827.69 176.97 17085.98 88888.00 2017-07-16 07:07:35.000 197 33827.68 176.99 17086.02 37898.54 2017-07-16 07:07:36.000 197 33827.67 177.02 17086.03 88888.00 2017-07-16 07:07:37.000 197 33827.65 177.04 17086.00 88888.00 2017-07-16 07:07:38.000 197 33827.69 177.03 17085.97 88888.00 2017-07-16 07:07:39.000 197 33827.67 177.00 17085.96 88888.00 2017-07-16 07:07:40.000 197 33827.64 176.99 17085.96 37898.59 2017-07-16 07:07:41.000 197 33827.65 177.03 17085.97 88888.00 2017-07-16 07:07:42.000 197 33827.69 177.08 17085.98 88888.00 2017-07-16 07:07:43.000 197 33827.72 177.04 17085.93 88888.00 2017-07-16 07:07:44.000 197 33827.74 177.04 17085.89 88888.00 2017-07-16 07:07:45.000 197 33827.70 177.04 17085.91 37898.55 2017-07-16 07:07:46.000 197 33827.74 177.06 17085.94 88888.00 2017-07-16 07:07:47.000 197 33827.76 177.08 17085.97 88888.00 2017-07-16 07:07:48.000 197 33827.75 177.09 17085.93 88888.00 2017-07-16 07:07:49.000 197 33827.74 177.11 17085.94 88888.00 2017-07-16 07:07:50.000 197 33827.74 177.12 17085.95 37898.64 2017-07-16 07:07:51.000 197 33827.73 177.10 17085.88 88888.00 2017-07-16 07:07:52.000 197 33827.73 177.08 17085.89 88888.00 2017-07-16 07:07:53.000 197 33827.69 177.14 17085.87 88888.00 2017-07-16 07:07:54.000 197 33827.69 177.17 17085.89 88888.00 2017-07-16 07:07:55.000 197 33827.70 177.15 17085.91 37898.56 2017-07-16 07:07:56.000 197 33827.71 177.18 17085.90 88888.00 2017-07-16 07:07:57.000 197 33827.69 177.18 17085.93 88888.00 2017-07-16 07:07:58.000 197 33827.72 177.19 17085.90 88888.00 2017-07-16 07:07:59.000 197 33827.77 177.19 17085.90 88888.00 2017-07-16 07:08:00.000 197 33827.78 177.19 17085.93 37898.59 2017-07-16 07:08:01.000 197 33827.74 177.17 17085.89 88888.00 2017-07-16 07:08:02.000 197 33827.74 177.17 17085.86 88888.00 2017-07-16 07:08:03.000 197 33827.76 177.16 17085.85 88888.00 2017-07-16 07:08:04.000 197 33827.76 177.15 17085.82 88888.00 2017-07-16 07:08:05.000 197 33827.71 177.15 17085.84 37898.48 2017-07-16 07:08:06.000 197 33827.74 177.16 17085.86 88888.00 2017-07-16 07:08:07.000 197 33827.75 177.15 17085.85 88888.00 2017-07-16 07:08:08.000 197 33827.74 177.13 17085.86 88888.00 2017-07-16 07:08:09.000 197 33827.75 177.09 17085.87 88888.00 2017-07-16 07:08:10.000 197 33827.76 177.09 17085.87 37898.57 2017-07-16 07:08:11.000 197 33827.77 177.07 17085.85 88888.00 2017-07-16 07:08:12.000 197 33827.75 177.04 17085.84 88888.00 2017-07-16 07:08:13.000 197 33827.77 177.04 17085.83 88888.00 2017-07-16 07:08:14.000 197 33827.73 177.01 17085.85 88888.00 2017-07-16 07:08:15.000 197 33827.73 177.05 17085.89 37898.55 2017-07-16 07:08:16.000 197 33827.77 177.04 17085.89 88888.00 2017-07-16 07:08:17.000 197 33827.75 176.98 17085.88 88888.00 2017-07-16 07:08:18.000 197 33827.77 176.96 17085.83 88888.00 2017-07-16 07:08:19.000 197 33827.77 176.91 17085.81 88888.00 2017-07-16 07:08:20.000 197 33827.79 176.92 17085.82 37898.39 2017-07-16 07:08:21.000 197 33827.77 176.97 17085.83 88888.00 2017-07-16 07:08:22.000 197 33827.73 176.98 17085.80 88888.00 2017-07-16 07:08:23.000 197 33827.74 176.99 17085.78 88888.00 2017-07-16 07:08:24.000 197 33827.74 176.98 17085.80 88888.00 2017-07-16 07:08:25.000 197 33827.70 177.00 17085.82 37898.54 2017-07-16 07:08:26.000 197 33827.69 177.00 17085.84 88888.00 2017-07-16 07:08:27.000 197 33827.68 176.94 17085.80 88888.00 2017-07-16 07:08:28.000 197 33827.69 176.94 17085.81 88888.00 2017-07-16 07:08:29.000 197 33827.66 176.95 17085.82 88888.00 2017-07-16 07:08:30.000 197 33827.66 176.93 17085.83 37898.52 2017-07-16 07:08:31.000 197 33827.65 176.92 17085.82 88888.00 2017-07-16 07:08:32.000 197 33827.67 176.91 17085.82 88888.00 2017-07-16 07:08:33.000 197 33827.63 176.91 17085.80 88888.00 2017-07-16 07:08:34.000 197 33827.62 176.92 17085.80 88888.00 2017-07-16 07:08:35.000 197 33827.61 176.95 17085.83 37898.36 2017-07-16 07:08:36.000 197 33827.63 176.96 17085.79 88888.00 2017-07-16 07:08:37.000 197 33827.63 176.95 17085.75 88888.00 2017-07-16 07:08:38.000 197 33827.61 176.94 17085.76 88888.00 2017-07-16 07:08:39.000 197 33827.60 176.91 17085.77 88888.00 2017-07-16 07:08:40.000 197 33827.63 176.90 17085.79 37898.39 2017-07-16 07:08:41.000 197 33827.57 176.91 17085.82 88888.00 2017-07-16 07:08:42.000 197 33827.50 176.88 17085.76 88888.00 2017-07-16 07:08:43.000 197 33827.51 176.91 17085.77 88888.00 2017-07-16 07:08:44.000 197 33827.54 176.95 17085.80 88888.00 2017-07-16 07:08:45.000 197 33827.53 176.99 17085.80 37898.32 2017-07-16 07:08:46.000 197 33827.52 176.99 17085.76 88888.00 2017-07-16 07:08:47.000 197 33827.51 176.95 17085.71 88888.00 2017-07-16 07:08:48.000 197 33827.51 176.96 17085.74 88888.00 2017-07-16 07:08:49.000 197 33827.51 177.00 17085.73 88888.00 2017-07-16 07:08:50.000 197 33827.48 177.02 17085.76 37898.35 2017-07-16 07:08:51.000 197 33827.48 177.02 17085.73 88888.00 2017-07-16 07:08:52.000 197 33827.47 177.03 17085.72 88888.00 2017-07-16 07:08:53.000 197 33827.50 177.04 17085.74 88888.00 2017-07-16 07:08:54.000 197 33827.51 177.13 17085.78 88888.00 2017-07-16 07:08:55.000 197 33827.52 177.13 17085.81 37898.28 2017-07-16 07:08:56.000 197 33827.53 177.14 17085.82 88888.00 2017-07-16 07:08:57.000 197 33827.50 177.15 17085.79 88888.00 2017-07-16 07:08:58.000 197 33827.54 177.19 17085.79 88888.00 2017-07-16 07:08:59.000 197 33827.55 177.18 17085.80 88888.00 2017-07-16 07:09:00.000 197 33827.55 177.17 17085.76 37898.28 2017-07-16 07:09:01.000 197 33827.58 177.21 17085.77 88888.00 2017-07-16 07:09:02.000 197 33827.58 177.24 17085.78 88888.00 2017-07-16 07:09:03.000 197 33827.59 177.23 17085.78 88888.00 2017-07-16 07:09:04.000 197 33827.58 177.20 17085.77 88888.00 2017-07-16 07:09:05.000 197 33827.57 177.22 17085.82 37898.21 2017-07-16 07:09:06.000 197 33827.59 177.24 17085.83 88888.00 2017-07-16 07:09:07.000 197 33827.58 177.22 17085.79 88888.00 2017-07-16 07:09:08.000 197 33827.60 177.25 17085.78 88888.00 2017-07-16 07:09:09.000 197 33827.61 177.26 17085.79 88888.00 2017-07-16 07:09:10.000 197 33827.64 177.26 17085.82 37898.40 2017-07-16 07:09:11.000 197 33827.64 177.28 17085.79 88888.00 2017-07-16 07:09:12.000 197 33827.66 177.30 17085.79 88888.00 2017-07-16 07:09:13.000 197 33827.66 177.28 17085.74 88888.00 2017-07-16 07:09:14.000 197 33827.63 177.26 17085.76 88888.00 2017-07-16 07:09:15.000 197 33827.69 177.29 17085.74 37898.49 2017-07-16 07:09:16.000 197 33827.72 177.25 17085.74 88888.00 2017-07-16 07:09:17.000 197 33827.74 177.25 17085.72 88888.00 2017-07-16 07:09:18.000 197 33827.74 177.28 17085.70 88888.00 2017-07-16 07:09:19.000 197 33827.76 177.27 17085.72 88888.00 2017-07-16 07:09:20.000 197 33827.78 177.24 17085.74 37898.37 2017-07-16 07:09:21.000 197 33827.80 177.24 17085.68 88888.00 2017-07-16 07:09:22.000 197 33827.85 177.24 17085.67 88888.00 2017-07-16 07:09:23.000 197 33827.83 177.22 17085.70 88888.00 2017-07-16 07:09:24.000 197 33827.86 177.22 17085.67 88888.00 2017-07-16 07:09:25.000 197 33827.89 177.21 17085.67 37898.50 2017-07-16 07:09:26.000 197 33827.95 177.18 17085.68 88888.00 2017-07-16 07:09:27.000 197 33827.97 177.15 17085.70 88888.00 2017-07-16 07:09:28.000 197 33828.01 177.15 17085.68 88888.00 2017-07-16 07:09:29.000 197 33828.02 177.16 17085.67 88888.00 2017-07-16 07:09:30.000 197 33828.07 177.12 17085.67 37898.62 2017-07-16 07:09:31.000 197 33828.07 177.10 17085.64 88888.00 2017-07-16 07:09:32.000 197 33828.06 177.12 17085.63 88888.00 2017-07-16 07:09:33.000 197 33828.09 177.11 17085.62 88888.00 2017-07-16 07:09:34.000 197 33828.11 177.06 17085.60 88888.00 2017-07-16 07:09:35.000 197 33828.13 177.06 17085.59 37898.70 2017-07-16 07:09:36.000 197 33828.19 177.05 17085.57 88888.00 2017-07-16 07:09:37.000 197 33828.16 177.03 17085.59 88888.00 2017-07-16 07:09:38.000 197 33828.15 177.01 17085.58 88888.00 2017-07-16 07:09:39.000 197 33828.18 177.02 17085.59 88888.00 2017-07-16 07:09:40.000 197 33828.19 177.00 17085.61 37898.74 2017-07-16 07:09:41.000 197 33828.16 176.98 17085.57 88888.00 2017-07-16 07:09:42.000 197 33828.23 177.05 17085.53 88888.00 2017-07-16 07:09:43.000 197 33828.28 177.04 17085.56 88888.00 2017-07-16 07:09:44.000 197 33828.27 177.05 17085.60 88888.00 2017-07-16 07:09:45.000 197 33828.30 177.10 17085.58 37898.81 2017-07-16 07:09:46.000 197 33828.32 177.11 17085.59 88888.00 2017-07-16 07:09:47.000 197 33828.33 177.11 17085.60 88888.00 2017-07-16 07:09:48.000 197 33828.31 177.14 17085.60 88888.00 2017-07-16 07:09:49.000 197 33828.29 177.22 17085.56 88888.00 2017-07-16 07:09:50.000 197 33828.31 177.21 17085.56 37898.89 2017-07-16 07:09:51.000 197 33828.32 177.20 17085.56 88888.00 2017-07-16 07:09:52.000 197 33828.33 177.25 17085.58 88888.00 2017-07-16 07:09:53.000 197 33828.32 177.31 17085.60 88888.00 2017-07-16 07:09:54.000 197 33828.31 177.34 17085.55 88888.00 2017-07-16 07:09:55.000 197 33828.35 177.34 17085.54 37898.91 2017-07-16 07:09:56.000 197 33828.33 177.39 17085.55 88888.00 2017-07-16 07:09:57.000 197 33828.28 177.40 17085.58 88888.00 2017-07-16 07:09:58.000 197 33828.27 177.42 17085.59 88888.00 2017-07-16 07:09:59.000 197 33828.25 177.44 17085.56 88888.00 2017-07-16 07:10:00.000 197 33828.27 177.48 17085.58 37898.92 2017-07-16 07:10:01.000 197 33828.26 177.53 17085.55 88888.00 2017-07-16 07:10:02.000 197 33828.24 177.59 17085.50 88888.00 2017-07-16 07:10:03.000 197 33828.22 177.61 17085.48 88888.00 2017-07-16 07:10:04.000 197 33828.23 177.66 17085.47 88888.00 2017-07-16 07:10:05.000 197 33828.20 177.73 17085.52 37898.82 2017-07-16 07:10:06.000 197 33828.21 177.75 17085.51 88888.00 2017-07-16 07:10:07.000 197 33828.16 177.76 17085.46 88888.00 2017-07-16 07:10:08.000 197 33828.11 177.78 17085.43 88888.00 2017-07-16 07:10:09.000 197 33828.08 177.80 17085.43 88888.00 2017-07-16 07:10:10.000 197 33828.06 177.81 17085.53 37898.78 2017-07-16 07:10:11.000 197 33828.03 177.79 17085.54 88888.00 2017-07-16 07:10:12.000 197 33828.04 177.82 17085.55 88888.00 2017-07-16 07:10:13.000 197 33828.03 177.91 17085.54 88888.00 2017-07-16 07:10:14.000 197 33827.99 177.90 17085.52 88888.00 2017-07-16 07:10:15.000 197 33827.96 177.92 17085.46 37898.73 2017-07-16 07:10:16.000 197 33827.98 177.92 17085.53 88888.00 2017-07-16 07:10:17.000 197 33827.96 177.92 17085.56 88888.00 2017-07-16 07:10:18.000 197 33827.94 177.95 17085.55 88888.00 2017-07-16 07:10:19.000 197 33827.90 177.95 17085.51 88888.00 2017-07-16 07:10:20.000 197 33827.88 177.96 17085.53 37898.54 2017-07-16 07:10:21.000 197 33827.88 177.97 17085.55 88888.00 2017-07-16 07:10:22.000 197 33827.85 178.04 17085.54 88888.00 2017-07-16 07:10:23.000 197 33827.82 178.01 17085.55 88888.00 2017-07-16 07:10:24.000 197 33827.76 178.03 17085.52 88888.00 2017-07-16 07:10:25.000 197 33827.69 178.06 17085.50 37898.42 2017-07-16 07:10:26.000 197 33827.69 178.08 17085.50 88888.00 2017-07-16 07:10:27.000 197 33827.68 178.11 17085.54 88888.00 2017-07-16 07:10:28.000 197 33827.63 178.14 17085.51 88888.00 2017-07-16 07:10:29.000 197 33827.60 178.16 17085.48 88888.00 2017-07-16 07:10:30.000 197 33827.60 178.23 17085.48 37898.32 2017-07-16 07:10:31.000 197 33827.56 178.27 17085.50 88888.00 2017-07-16 07:10:32.000 197 33827.49 178.29 17085.50 88888.00 2017-07-16 07:10:33.000 197 33827.46 178.27 17085.47 88888.00 2017-07-16 07:10:34.000 197 33827.41 178.27 17085.46 88888.00 2017-07-16 07:10:35.000 197 33827.34 178.27 17085.45 37898.19 2017-07-16 07:10:36.000 197 33827.29 178.26 17085.51 88888.00 2017-07-16 07:10:37.000 197 33827.25 178.27 17085.50 88888.00 2017-07-16 07:10:38.000 197 33827.20 178.24 17085.45 88888.00 2017-07-16 07:10:39.000 197 33827.13 178.24 17085.47 88888.00 2017-07-16 07:10:40.000 197 33827.02 178.21 17085.48 37897.83 2017-07-16 07:10:41.000 197 33827.00 178.26 17085.50 88888.00 2017-07-16 07:10:42.000 197 33827.02 178.28 17085.46 88888.00 2017-07-16 07:10:43.000 197 33826.99 178.27 17085.46 88888.00 2017-07-16 07:10:44.000 197 33826.96 178.29 17085.43 88888.00 2017-07-16 07:10:45.000 197 33826.93 178.31 17085.42 37897.72 2017-07-16 07:10:46.000 197 33826.90 178.35 17085.45 88888.00 2017-07-16 07:10:47.000 197 33826.87 178.33 17085.46 88888.00 2017-07-16 07:10:48.000 197 33826.84 178.34 17085.47 88888.00 2017-07-16 07:10:49.000 197 33826.81 178.36 17085.49 88888.00 2017-07-16 07:10:50.000 197 33826.80 178.38 17085.44 37897.54 2017-07-16 07:10:51.000 197 33826.80 178.38 17085.44 88888.00 2017-07-16 07:10:52.000 197 33826.72 178.35 17085.48 88888.00 2017-07-16 07:10:53.000 197 33826.65 178.37 17085.51 88888.00 2017-07-16 07:10:54.000 197 33826.59 178.39 17085.47 88888.00 2017-07-16 07:10:55.000 197 33826.56 178.39 17085.48 37897.39 2017-07-16 07:10:56.000 197 33826.53 178.39 17085.50 88888.00 2017-07-16 07:10:57.000 197 33826.50 178.42 17085.44 88888.00 2017-07-16 07:10:58.000 197 33826.44 178.39 17085.47 88888.00 2017-07-16 07:10:59.000 197 33826.38 178.39 17085.48 88888.00 2017-07-16 07:11:00.000 197 33826.33 178.42 17085.48 37897.17 2017-07-16 07:11:01.000 197 33826.31 178.47 17085.46 88888.00 2017-07-16 07:11:02.000 197 33826.28 178.47 17085.46 88888.00 2017-07-16 07:11:03.000 197 33826.25 178.48 17085.43 88888.00 2017-07-16 07:11:04.000 197 33826.19 178.44 17085.43 88888.00 2017-07-16 07:11:05.000 197 33826.09 178.43 17085.47 37897.08 2017-07-16 07:11:06.000 197 33826.06 178.45 17085.46 88888.00 2017-07-16 07:11:07.000 197 33826.02 178.46 17085.47 88888.00 2017-07-16 07:11:08.000 197 33826.00 178.49 17085.46 88888.00 2017-07-16 07:11:09.000 197 33825.95 178.48 17085.50 88888.00 2017-07-16 07:11:10.000 197 33825.93 178.49 17085.52 37896.81 2017-07-16 07:11:11.000 197 33825.90 178.51 17085.51 88888.00 2017-07-16 07:11:12.000 197 33825.88 178.52 17085.52 88888.00 2017-07-16 07:11:13.000 197 33825.87 178.55 17085.52 88888.00 2017-07-16 07:11:14.000 197 33825.82 178.53 17085.52 88888.00 2017-07-16 07:11:15.000 197 33825.75 178.54 17085.55 37896.64 2017-07-16 07:11:16.000 197 33825.73 178.59 17085.53 88888.00 2017-07-16 07:11:17.000 197 33825.69 178.58 17085.51 88888.00 2017-07-16 07:11:18.000 197 33825.65 178.60 17085.48 88888.00 2017-07-16 07:11:19.000 197 33825.59 178.57 17085.51 88888.00 2017-07-16 07:11:20.000 197 33825.57 178.59 17085.52 37896.48 2017-07-16 07:11:21.000 197 33825.57 178.63 17085.54 88888.00 2017-07-16 07:11:22.000 197 33825.54 178.65 17085.55 88888.00 2017-07-16 07:11:23.000 197 33825.51 178.59 17085.56 88888.00 2017-07-16 07:11:24.000 197 33825.48 178.58 17085.52 88888.00 2017-07-16 07:11:25.000 197 33825.45 178.55 17085.49 37896.24 2017-07-16 07:11:26.000 197 33825.40 178.58 17085.54 88888.00 2017-07-16 07:11:27.000 197 33825.37 178.60 17085.54 88888.00 2017-07-16 07:11:28.000 197 33825.39 178.61 17085.54 88888.00 2017-07-16 07:11:29.000 197 33825.37 178.63 17085.54 88888.00 2017-07-16 07:11:30.000 197 33825.33 178.69 17085.58 37896.13 2017-07-16 07:11:31.000 197 33825.32 178.69 17085.55 88888.00 2017-07-16 07:11:32.000 197 33825.30 178.71 17085.56 88888.00 2017-07-16 07:11:33.000 197 33825.26 178.69 17085.55 88888.00 2017-07-16 07:11:34.000 197 33825.20 178.65 17085.52 88888.00 2017-07-16 07:11:35.000 197 33825.17 178.62 17085.51 37896.05 2017-07-16 07:11:36.000 197 33825.12 178.62 17085.54 88888.00 2017-07-16 07:11:37.000 197 33825.07 178.63 17085.55 88888.00 2017-07-16 07:11:38.000 197 33825.08 178.67 17085.56 88888.00 2017-07-16 07:11:39.000 197 33825.02 178.62 17085.56 88888.00 2017-07-16 07:11:40.000 197 33825.01 178.60 17085.52 37895.96 2017-07-16 07:11:41.000 197 33824.99 178.62 17085.50 88888.00 2017-07-16 07:11:42.000 197 33824.97 178.60 17085.54 88888.00 2017-07-16 07:11:43.000 197 33824.93 178.64 17085.53 88888.00 2017-07-16 07:11:44.000 197 33824.93 178.61 17085.50 88888.00 2017-07-16 07:11:45.000 197 33824.90 178.59 17085.50 37895.72 2017-07-16 07:11:46.000 197 33824.88 178.63 17085.49 88888.00 2017-07-16 07:11:47.000 197 33824.84 178.60 17085.56 88888.00 2017-07-16 07:11:48.000 197 33824.85 178.63 17085.59 88888.00 2017-07-16 07:11:49.000 197 33824.81 178.66 17085.61 88888.00 2017-07-16 07:11:50.000 197 33824.77 178.66 17085.59 37895.71 2017-07-16 07:11:51.000 197 33824.75 178.64 17085.58 88888.00 2017-07-16 07:11:52.000 197 33824.74 178.65 17085.64 88888.00 2017-07-16 07:11:53.000 197 33824.73 178.66 17085.64 88888.00 2017-07-16 07:11:54.000 197 33824.71 178.62 17085.58 88888.00 2017-07-16 07:11:55.000 197 33824.68 178.61 17085.56 37895.59 2017-07-16 07:11:56.000 197 33824.64 178.62 17085.57 88888.00 2017-07-16 07:11:57.000 197 33824.62 178.64 17085.57 88888.00 2017-07-16 07:11:58.000 197 33824.58 178.70 17085.61 88888.00 2017-07-16 07:11:59.000 197 33824.54 178.73 17085.62 88888.00 2017-07-16 07:12:00.000 197 33824.54 178.71 17085.62 37895.55 2017-07-16 07:12:01.000 197 33824.47 178.68 17085.63 88888.00 2017-07-16 07:12:02.000 197 33824.46 178.67 17085.60 88888.00 2017-07-16 07:12:03.000 197 33824.43 178.63 17085.57 88888.00 2017-07-16 07:12:04.000 197 33824.36 178.61 17085.53 88888.00 2017-07-16 07:12:05.000 197 33824.33 178.62 17085.56 37895.35 2017-07-16 07:12:06.000 197 33824.34 178.64 17085.60 88888.00 2017-07-16 07:12:07.000 197 33824.32 178.61 17085.63 88888.00 2017-07-16 07:12:08.000 197 33824.29 178.61 17085.63 88888.00 2017-07-16 07:12:09.000 197 33824.24 178.62 17085.58 88888.00 2017-07-16 07:12:10.000 197 33824.25 178.58 17085.57 37895.19 2017-07-16 07:12:11.000 197 33824.24 178.56 17085.56 88888.00 2017-07-16 07:12:12.000 197 33824.20 178.60 17085.55 88888.00 2017-07-16 07:12:13.000 197 33824.21 178.64 17085.55 88888.00 2017-07-16 07:12:14.000 197 33824.19 178.65 17085.57 88888.00 2017-07-16 07:12:15.000 197 33824.20 178.65 17085.61 37895.25 2017-07-16 07:12:16.000 197 33824.18 178.62 17085.60 88888.00 2017-07-16 07:12:17.000 197 33824.14 178.57 17085.53 88888.00 2017-07-16 07:12:18.000 197 33824.15 178.58 17085.57 88888.00 2017-07-16 07:12:19.000 197 33824.14 178.58 17085.62 88888.00 2017-07-16 07:12:20.000 197 33824.11 178.59 17085.59 37895.05 2017-07-16 07:12:21.000 197 33824.06 178.58 17085.58 88888.00 2017-07-16 07:12:22.000 197 33824.02 178.63 17085.59 88888.00 2017-07-16 07:12:23.000 197 33824.00 178.65 17085.58 88888.00 2017-07-16 07:12:24.000 197 33824.02 178.69 17085.56 88888.00 2017-07-16 07:12:25.000 197 33824.03 178.67 17085.56 37895.18 2017-07-16 07:12:26.000 197 33824.00 178.62 17085.56 88888.00 2017-07-16 07:12:27.000 197 33823.99 178.60 17085.57 88888.00 2017-07-16 07:12:28.000 197 33823.99 178.60 17085.59 88888.00 2017-07-16 07:12:29.000 197 33823.98 178.62 17085.59 88888.00 2017-07-16 07:12:30.000 197 33823.95 178.59 17085.56 37895.00 2017-07-16 07:12:31.000 197 33823.93 178.58 17085.51 88888.00 2017-07-16 07:12:32.000 197 33823.88 178.57 17085.51 88888.00 2017-07-16 07:12:33.000 197 33823.85 178.56 17085.58 88888.00 2017-07-16 07:12:34.000 197 33823.82 178.53 17085.58 88888.00 2017-07-16 07:12:35.000 197 33823.79 178.50 17085.58 37894.97 2017-07-16 07:12:36.000 197 33823.82 178.50 17085.59 88888.00 2017-07-16 07:12:37.000 197 33823.80 178.49 17085.58 88888.00 2017-07-16 07:12:38.000 197 33823.79 178.50 17085.57 88888.00 2017-07-16 07:12:39.000 197 33823.77 178.48 17085.58 88888.00 2017-07-16 07:12:40.000 197 33823.78 178.50 17085.54 37894.82 2017-07-16 07:12:41.000 197 33823.77 178.48 17085.57 88888.00 2017-07-16 07:12:42.000 197 33823.76 178.41 17085.54 88888.00 2017-07-16 07:12:43.000 197 33823.78 178.38 17085.56 88888.00 2017-07-16 07:12:44.000 197 33823.80 178.35 17085.56 88888.00 2017-07-16 07:12:45.000 197 33823.78 178.33 17085.60 37894.74 2017-07-16 07:12:46.000 197 33823.77 178.33 17085.60 88888.00 2017-07-16 07:12:47.000 197 33823.70 178.35 17085.59 88888.00 2017-07-16 07:12:48.000 197 33823.68 178.40 17085.55 88888.00 2017-07-16 07:12:49.000 197 33823.66 178.42 17085.57 88888.00 2017-07-16 07:12:50.000 197 33823.68 178.40 17085.58 37894.74 2017-07-16 07:12:51.000 197 33823.66 178.40 17085.53 88888.00 2017-07-16 07:12:52.000 197 33823.63 178.39 17085.56 88888.00 2017-07-16 07:12:53.000 197 33823.62 178.36 17085.53 88888.00 2017-07-16 07:12:54.000 197 33823.59 178.36 17085.52 88888.00 2017-07-16 07:12:55.000 197 33823.53 178.35 17085.48 37894.69 2017-07-16 07:12:56.000 197 33823.53 178.36 17085.49 88888.00 2017-07-16 07:12:57.000 197 33823.52 178.36 17085.51 88888.00 2017-07-16 07:12:58.000 197 33823.48 178.30 17085.56 88888.00 2017-07-16 07:12:59.000 197 33823.44 178.28 17085.56 88888.00 2017-07-16 07:13:00.000 197 33823.43 178.28 17085.54 37894.74 2017-07-16 07:13:01.000 197 33823.40 178.32 17085.57 88888.00 2017-07-16 07:13:02.000 197 33823.35 178.35 17085.56 88888.00 2017-07-16 07:13:03.000 197 33823.29 178.32 17085.53 88888.00 2017-07-16 07:13:04.000 197 33823.33 178.28 17085.52 88888.00 2017-07-16 07:13:05.000 197 33823.35 178.22 17085.53 37894.45 2017-07-16 07:13:06.000 197 33823.30 178.19 17085.50 88888.00 2017-07-16 07:13:07.000 197 33823.26 178.23 17085.53 88888.00 2017-07-16 07:13:08.000 197 33823.25 178.23 17085.56 88888.00 2017-07-16 07:13:09.000 197 33823.24 178.24 17085.60 88888.00 2017-07-16 07:13:10.000 197 33823.21 178.28 17085.66 37894.43 2017-07-16 07:13:11.000 197 33823.21 178.21 17085.62 88888.00 2017-07-16 07:13:12.000 197 33823.19 178.17 17085.61 88888.00 2017-07-16 07:13:13.000 197 33823.18 178.17 17085.64 88888.00 2017-07-16 07:13:14.000 197 33823.15 178.19 17085.65 88888.00 2017-07-16 07:13:15.000 197 33823.09 178.20 17085.63 37894.24 2017-07-16 07:13:16.000 197 33823.08 178.18 17085.60 88888.00 2017-07-16 07:13:17.000 197 33823.06 178.17 17085.61 88888.00 2017-07-16 07:13:18.000 197 33823.01 178.17 17085.61 88888.00 2017-07-16 07:13:19.000 197 33823.00 178.14 17085.64 88888.00 2017-07-16 07:13:20.000 197 33822.99 178.15 17085.67 37894.21 2017-07-16 07:13:21.000 197 33822.94 178.14 17085.65 88888.00 2017-07-16 07:13:22.000 197 33822.90 178.15 17085.65 88888.00 2017-07-16 07:13:23.000 197 33822.83 178.10 17085.61 88888.00 2017-07-16 07:13:24.000 197 33822.83 178.06 17085.61 88888.00 2017-07-16 07:13:25.000 197 33822.81 178.06 17085.62 37894.06 2017-07-16 07:13:26.000 197 33822.81 178.10 17085.63 88888.00 2017-07-16 07:13:27.000 197 33822.79 178.04 17085.60 88888.00 2017-07-16 07:13:28.000 197 33822.74 177.97 17085.62 88888.00 2017-07-16 07:13:29.000 197 33822.73 177.94 17085.63 88888.00 2017-07-16 07:13:30.000 197 33822.68 177.91 17085.65 37893.92 2017-07-16 07:13:31.000 197 33822.63 177.87 17085.70 88888.00 2017-07-16 07:13:32.000 197 33822.64 177.90 17085.76 88888.00 2017-07-16 07:13:33.000 197 33822.62 177.86 17085.74 88888.00 2017-07-16 07:13:34.000 197 33822.62 177.86 17085.73 88888.00 2017-07-16 07:13:35.000 197 33822.59 177.82 17085.72 37893.80 2017-07-16 07:13:36.000 197 33822.55 177.82 17085.72 88888.00 2017-07-16 07:13:37.000 197 33822.55 177.84 17085.72 88888.00 2017-07-16 07:13:38.000 197 33822.59 177.80 17085.74 88888.00 2017-07-16 07:13:39.000 197 33822.62 177.74 17085.72 88888.00 2017-07-16 07:13:40.000 197 33822.60 177.69 17085.70 37893.88 2017-07-16 07:13:41.000 197 33822.59 177.70 17085.70 88888.00 2017-07-16 07:13:42.000 197 33822.57 177.70 17085.68 88888.00 2017-07-16 07:13:43.000 197 33822.57 177.68 17085.66 88888.00 2017-07-16 07:13:44.000 197 33822.54 177.65 17085.67 88888.00 2017-07-16 07:13:45.000 197 33822.56 177.57 17085.64 37893.80 2017-07-16 07:13:46.000 197 33822.61 177.56 17085.63 88888.00 2017-07-16 07:13:47.000 197 33822.61 177.57 17085.65 88888.00 2017-07-16 07:13:48.000 197 33822.64 177.52 17085.65 88888.00 2017-07-16 07:13:49.000 197 33822.61 177.50 17085.67 88888.00 2017-07-16 07:13:50.000 197 33822.62 177.45 17085.69 37893.77 2017-07-16 07:13:51.000 197 33822.63 177.43 17085.73 88888.00 2017-07-16 07:13:52.000 197 33822.60 177.41 17085.73 88888.00 2017-07-16 07:13:53.000 197 33822.59 177.39 17085.73 88888.00 2017-07-16 07:13:54.000 197 33822.61 177.39 17085.73 88888.00 2017-07-16 07:13:55.000 197 33822.67 177.33 17085.76 37893.91 2017-07-16 07:13:56.000 197 33822.67 177.25 17085.76 88888.00 2017-07-16 07:13:57.000 197 33822.70 177.19 17085.76 88888.00 2017-07-16 07:13:58.000 197 33822.70 177.12 17085.75 88888.00 2017-07-16 07:13:59.000 197 33822.72 177.15 17085.78 88888.00 2017-07-16 07:14:00.000 197 33822.71 177.12 17085.76 37893.87 2017-07-16 07:14:01.000 197 33822.72 177.11 17085.74 88888.00 2017-07-16 07:14:02.000 197 33822.75 177.08 17085.76 88888.00 2017-07-16 07:14:03.000 197 33822.75 177.04 17085.78 88888.00 2017-07-16 07:14:04.000 197 33822.80 177.02 17085.74 88888.00 2017-07-16 07:14:05.000 197 33822.82 176.99 17085.72 37893.91 2017-07-16 07:14:06.000 197 33822.86 176.94 17085.77 88888.00 2017-07-16 07:14:07.000 197 33822.87 176.92 17085.82 88888.00 2017-07-16 07:14:08.000 197 33822.92 176.85 17085.78 88888.00 2017-07-16 07:14:09.000 197 33822.93 176.83 17085.76 88888.00 2017-07-16 07:14:10.000 197 33822.95 176.82 17085.76 37894.16 2017-07-16 07:14:11.000 197 33823.02 176.74 17085.77 88888.00 2017-07-16 07:14:12.000 197 33823.10 176.70 17085.75 88888.00 2017-07-16 07:14:13.000 197 33823.15 176.67 17085.74 88888.00 2017-07-16 07:14:14.000 197 33823.21 176.61 17085.76 88888.00 2017-07-16 07:14:15.000 197 33823.23 176.59 17085.76 37894.37 2017-07-16 07:14:16.000 197 33823.29 176.59 17085.73 88888.00 2017-07-16 07:14:17.000 197 33823.36 176.58 17085.72 88888.00 2017-07-16 07:14:18.000 197 33823.40 176.55 17085.69 88888.00 2017-07-16 07:14:19.000 197 33823.44 176.50 17085.72 88888.00 2017-07-16 07:14:20.000 197 33823.50 176.49 17085.71 37894.64 2017-07-16 07:14:21.000 197 33823.54 176.50 17085.67 88888.00 2017-07-16 07:14:22.000 197 33823.60 176.50 17085.63 88888.00 2017-07-16 07:14:23.000 197 33823.64 176.47 17085.64 88888.00 2017-07-16 07:14:24.000 197 33823.71 176.49 17085.68 88888.00 2017-07-16 07:14:25.000 197 33823.70 176.48 17085.71 37894.71 2017-07-16 07:14:26.000 197 33823.73 176.45 17085.71 88888.00 2017-07-16 07:14:27.000 197 33823.73 176.42 17085.69 88888.00 2017-07-16 07:14:28.000 197 33823.75 176.40 17085.72 88888.00 2017-07-16 07:14:29.000 197 33823.77 176.40 17085.70 88888.00 2017-07-16 07:14:30.000 197 33823.83 176.37 17085.72 37894.80 2017-07-16 07:14:31.000 197 33823.85 176.38 17085.73 88888.00 2017-07-16 07:14:32.000 197 33823.92 176.40 17085.76 88888.00 2017-07-16 07:14:33.000 197 33823.95 176.38 17085.75 88888.00 2017-07-16 07:14:34.000 197 33824.00 176.34 17085.72 88888.00 2017-07-16 07:14:35.000 197 33823.97 176.33 17085.70 37895.00 2017-07-16 07:14:36.000 197 33823.99 176.42 17085.75 88888.00 2017-07-16 07:14:37.000 197 33824.02 176.46 17085.75 88888.00 2017-07-16 07:14:38.000 197 33824.08 176.44 17085.72 88888.00 2017-07-16 07:14:39.000 197 33824.10 176.42 17085.71 88888.00 2017-07-16 07:14:40.000 197 33824.14 176.39 17085.72 37895.08 2017-07-16 07:14:41.000 197 33824.17 176.35 17085.71 88888.00 2017-07-16 07:14:42.000 197 33824.17 176.35 17085.70 88888.00 2017-07-16 07:14:43.000 197 33824.23 176.35 17085.72 88888.00 2017-07-16 07:14:44.000 197 33824.24 176.37 17085.72 88888.00 2017-07-16 07:14:45.000 197 33824.26 176.36 17085.71 37895.29 2017-07-16 07:14:46.000 197 33824.34 176.41 17085.73 88888.00 2017-07-16 07:14:47.000 197 33824.40 176.43 17085.73 88888.00 2017-07-16 07:14:48.000 197 33824.45 176.45 17085.73 88888.00 2017-07-16 07:14:49.000 197 33824.47 176.46 17085.68 88888.00 2017-07-16 07:14:50.000 197 33824.51 176.46 17085.69 37895.43 2017-07-16 07:14:51.000 197 33824.53 176.48 17085.70 88888.00 2017-07-16 07:14:52.000 197 33824.54 176.48 17085.68 88888.00 2017-07-16 07:14:53.000 197 33824.54 176.50 17085.69 88888.00 2017-07-16 07:14:54.000 197 33824.55 176.54 17085.67 88888.00 2017-07-16 07:14:55.000 197 33824.63 176.54 17085.65 37895.51 2017-07-16 07:14:56.000 197 33824.68 176.57 17085.70 88888.00 2017-07-16 07:14:57.000 197 33824.70 176.59 17085.70 88888.00 2017-07-16 07:14:58.000 197 33824.75 176.62 17085.70 88888.00 2017-07-16 07:14:59.000 197 33824.78 176.64 17085.69 88888.00 2017-07-16 07:15:00.000 197 33824.78 176.64 17085.70 37895.75 2017-07-16 07:15:01.000 197 33824.80 176.64 17085.73 88888.00 2017-07-16 07:15:02.000 197 33824.87 176.65 17085.72 88888.00 2017-07-16 07:15:03.000 197 33824.91 176.69 17085.73 88888.00 2017-07-16 07:15:04.000 197 33824.97 176.74 17085.71 88888.00 2017-07-16 07:15:05.000 197 33825.02 176.81 17085.64 37895.88 2017-07-16 07:15:06.000 197 33825.08 176.85 17085.61 88888.00 2017-07-16 07:15:07.000 197 33825.13 176.85 17085.64 88888.00 2017-07-16 07:15:08.000 197 33825.18 176.91 17085.66 88888.00 2017-07-16 07:15:09.000 197 33825.22 176.95 17085.67 88888.00 2017-07-16 07:15:10.000 197 33825.26 176.97 17085.67 37895.93 2017-07-16 07:15:11.000 197 33825.26 177.01 17085.65 88888.00 2017-07-16 07:15:12.000 197 33825.31 177.10 17085.63 88888.00 2017-07-16 07:15:13.000 197 33825.37 177.15 17085.60 88888.00 2017-07-16 07:15:14.000 197 33825.42 177.18 17085.56 88888.00 2017-07-16 07:15:15.000 197 33825.46 177.20 17085.56 37896.22 2017-07-16 07:15:16.000 197 33825.46 177.20 17085.58 88888.00 2017-07-16 07:15:17.000 197 33825.47 177.26 17085.59 88888.00 2017-07-16 07:15:18.000 197 33825.50 177.31 17085.58 88888.00 2017-07-16 07:15:19.000 197 33825.50 177.31 17085.61 88888.00 2017-07-16 07:15:20.000 197 33825.50 177.33 17085.62 37896.36 2017-07-16 07:15:21.000 197 33825.51 177.41 17085.53 88888.00 2017-07-16 07:15:22.000 197 33825.54 177.42 17085.48 88888.00 2017-07-16 07:15:23.000 197 33825.58 177.43 17085.47 88888.00 2017-07-16 07:15:24.000 197 33825.60 177.46 17085.50 88888.00 2017-07-16 07:15:25.000 197 33825.63 177.47 17085.47 37896.48 2017-07-16 07:15:26.000 197 33825.68 177.53 17085.48 88888.00 2017-07-16 07:15:27.000 197 33825.72 177.59 17085.50 88888.00 2017-07-16 07:15:28.000 197 33825.78 177.62 17085.47 88888.00 2017-07-16 07:15:29.000 197 33825.84 177.69 17085.42 88888.00 2017-07-16 07:15:30.000 197 33825.90 177.77 17085.35 37896.64 2017-07-16 07:15:31.000 197 33825.97 177.81 17085.38 88888.00 2017-07-16 07:15:32.000 197 33825.99 177.83 17085.39 88888.00 2017-07-16 07:15:33.000 197 33826.02 177.84 17085.36 88888.00 2017-07-16 07:15:34.000 197 33826.07 177.94 17085.36 88888.00 2017-07-16 07:15:35.000 197 33826.10 177.97 17085.39 37896.75 2017-07-16 07:15:36.000 197 33826.10 178.02 17085.37 88888.00 2017-07-16 07:15:37.000 197 33826.14 178.03 17085.37 88888.00 2017-07-16 07:15:38.000 197 33826.15 178.06 17085.38 88888.00 2017-07-16 07:15:39.000 197 33826.18 178.13 17085.37 88888.00 2017-07-16 07:15:40.000 197 33826.22 178.22 17085.33 37896.99 2017-07-16 07:15:41.000 197 33826.23 178.26 17085.37 88888.00 2017-07-16 07:15:42.000 197 33826.25 178.31 17085.37 88888.00 2017-07-16 07:15:43.000 197 33826.27 178.35 17085.36 88888.00 2017-07-16 07:15:44.000 197 33826.27 178.38 17085.32 88888.00 2017-07-16 07:15:45.000 197 33826.27 178.43 17085.32 37897.11 2017-07-16 07:15:46.000 197 33826.25 178.46 17085.28 88888.00 2017-07-16 07:15:47.000 197 33826.24 178.51 17085.29 88888.00 2017-07-16 07:15:48.000 197 33826.26 178.55 17085.31 88888.00 2017-07-16 07:15:49.000 197 33826.26 178.57 17085.27 88888.00 2017-07-16 07:15:50.000 197 33826.22 178.62 17085.26 37896.98 2017-07-16 07:15:51.000 197 33826.16 178.68 17085.28 88888.00 2017-07-16 07:15:52.000 197 33826.18 178.74 17085.27 88888.00 2017-07-16 07:15:53.000 197 33826.15 178.78 17085.24 88888.00 2017-07-16 07:15:54.000 197 33826.07 178.82 17085.21 88888.00 2017-07-16 07:15:55.000 197 33826.07 178.91 17085.22 37896.93 2017-07-16 07:15:56.000 197 33826.12 178.98 17085.21 88888.00 2017-07-16 07:15:57.000 197 33826.10 179.00 17085.24 88888.00 2017-07-16 07:15:58.000 197 33826.09 179.06 17085.25 88888.00 2017-07-16 07:15:59.000 197 33826.07 179.15 17085.25 88888.00 2017-07-16 07:16:00.000 197 33826.06 179.19 17085.27 37896.91 2017-07-16 07:16:01.000 197 33826.07 179.23 17085.25 88888.00 2017-07-16 07:16:02.000 197 33826.01 179.32 17085.21 88888.00 2017-07-16 07:16:03.000 197 33825.93 179.40 17085.18 88888.00 2017-07-16 07:16:04.000 197 33825.93 179.45 17085.22 88888.00 2017-07-16 07:16:05.000 197 33825.89 179.57 17085.22 37896.73 2017-07-16 07:16:06.000 197 33825.85 179.65 17085.23 88888.00 2017-07-16 07:16:07.000 197 33825.82 179.76 17085.21 88888.00 2017-07-16 07:16:08.000 197 33825.78 179.83 17085.19 88888.00 2017-07-16 07:16:09.000 197 33825.73 179.90 17085.18 88888.00 2017-07-16 07:16:10.000 197 33825.64 179.98 17085.16 37896.45 2017-07-16 07:16:11.000 197 33825.62 180.04 17085.17 88888.00 2017-07-16 07:16:12.000 197 33825.60 180.12 17085.19 88888.00 2017-07-16 07:16:13.000 197 33825.57 180.21 17085.20 88888.00 2017-07-16 07:16:14.000 197 33825.49 180.30 17085.17 88888.00 2017-07-16 07:16:15.000 197 33825.42 180.37 17085.15 37896.29 2017-07-16 07:16:16.000 197 33825.33 180.48 17085.14 88888.00 2017-07-16 07:16:17.000 197 33825.27 180.52 17085.15 88888.00 2017-07-16 07:16:18.000 197 33825.20 180.56 17085.14 88888.00 2017-07-16 07:16:19.000 197 33825.13 180.63 17085.13 88888.00 2017-07-16 07:16:20.000 197 33825.06 180.67 17085.11 37896.06 2017-07-16 07:16:21.000 197 33824.99 180.72 17085.12 88888.00 2017-07-16 07:16:22.000 197 33824.96 180.80 17085.13 88888.00 2017-07-16 07:16:23.000 197 33824.94 180.85 17085.14 88888.00 2017-07-16 07:16:24.000 197 33824.91 180.94 17085.13 88888.00 2017-07-16 07:16:25.000 197 33824.78 180.98 17085.11 37895.70 2017-07-16 07:16:26.000 197 33824.68 181.00 17085.14 88888.00 2017-07-16 07:16:27.000 197 33824.60 181.04 17085.12 88888.00 2017-07-16 07:16:28.000 197 33824.54 181.09 17085.11 88888.00 2017-07-16 07:16:29.000 197 33824.47 181.16 17085.09 88888.00 2017-07-16 07:16:30.000 197 33824.40 181.21 17085.10 37895.44 2017-07-16 07:16:31.000 197 33824.32 181.31 17085.10 88888.00 2017-07-16 07:16:32.000 197 33824.22 181.32 17085.11 88888.00 2017-07-16 07:16:33.000 197 33824.11 181.36 17085.12 88888.00 2017-07-16 07:16:34.000 197 33824.04 181.40 17085.13 88888.00 2017-07-16 07:16:35.000 197 33823.91 181.42 17085.09 37894.96 2017-07-16 07:16:36.000 197 33823.79 181.43 17085.10 88888.00 2017-07-16 07:16:37.000 197 33823.67 181.45 17085.07 88888.00 2017-07-16 07:16:38.000 197 33823.60 181.48 17085.07 88888.00 2017-07-16 07:16:39.000 197 33823.51 181.53 17085.06 88888.00 2017-07-16 07:16:40.000 197 33823.38 181.56 17085.09 37894.61 2017-07-16 07:16:41.000 197 33823.30 181.62 17085.09 88888.00 2017-07-16 07:16:42.000 197 33823.24 181.67 17085.08 88888.00 2017-07-16 07:16:43.000 197 33823.11 181.69 17085.04 88888.00 2017-07-16 07:16:44.000 197 33823.02 181.72 17085.06 88888.00 2017-07-16 07:16:45.000 197 33822.95 181.72 17085.07 37894.17 2017-07-16 07:16:46.000 197 33822.86 181.74 17085.09 88888.00 2017-07-16 07:16:47.000 197 33822.81 181.71 17085.12 88888.00 2017-07-16 07:16:48.000 197 33822.76 181.71 17085.10 88888.00 2017-07-16 07:16:49.000 197 33822.67 181.73 17085.07 88888.00 2017-07-16 07:16:50.000 197 33822.62 181.73 17085.08 37893.73 2017-07-16 07:16:51.000 197 33822.53 181.75 17085.05 88888.00 2017-07-16 07:16:52.000 197 33822.47 181.74 17085.03 88888.00 2017-07-16 07:16:53.000 197 33822.38 181.70 17085.04 88888.00 2017-07-16 07:16:54.000 197 33822.30 181.71 17085.03 88888.00 2017-07-16 07:16:55.000 197 33822.25 181.72 17085.02 37893.44 2017-07-16 07:16:56.000 197 33822.24 181.72 17085.04 88888.00 2017-07-16 07:16:57.000 197 33822.20 181.72 17085.04 88888.00 2017-07-16 07:16:58.000 197 33822.13 181.73 17085.06 88888.00 2017-07-16 07:16:59.000 197 33822.09 181.71 17085.06 88888.00 2017-07-16 07:17:00.000 197 33822.04 181.69 17085.08 37893.15 2017-07-16 07:17:01.000 197 33821.95 181.64 17085.05 88888.00 2017-07-16 07:17:02.000 197 33821.89 181.62 17085.02 88888.00 2017-07-16 07:17:03.000 197 33821.87 181.59 17085.01 88888.00 2017-07-16 07:17:04.000 197 33821.83 181.60 17085.00 88888.00 2017-07-16 07:17:05.000 197 33821.79 181.62 17085.06 37893.05 2017-07-16 07:17:06.000 197 33821.73 181.54 17085.09 88888.00 2017-07-16 07:17:07.000 197 33821.65 181.47 17085.06 88888.00 2017-07-16 07:17:08.000 197 33821.55 181.50 17085.05 88888.00 2017-07-16 07:17:09.000 197 33821.50 181.49 17085.07 88888.00 2017-07-16 07:17:10.000 197 33821.45 181.45 17085.09 37892.71 2017-07-16 07:17:11.000 197 33821.39 181.42 17085.06 88888.00 2017-07-16 07:17:12.000 197 33821.33 181.42 17085.08 88888.00 2017-07-16 07:17:13.000 197 33821.27 181.34 17085.11 88888.00 2017-07-16 07:17:14.000 197 33821.19 181.31 17085.08 88888.00 2017-07-16 07:17:15.000 197 33821.17 181.30 17085.08 37892.38 2017-07-16 07:17:16.000 197 33821.11 181.26 17085.10 88888.00 2017-07-16 07:17:17.000 197 33821.05 181.23 17085.06 88888.00 2017-07-16 07:17:18.000 197 33821.00 181.25 17085.07 88888.00 2017-07-16 07:17:19.000 197 33820.95 181.24 17085.11 88888.00 2017-07-16 07:17:20.000 197 33820.90 181.25 17085.13 37892.11 2017-07-16 07:17:21.000 197 33820.83 181.25 17085.11 88888.00 2017-07-16 07:17:22.000 197 33820.78 181.20 17085.09 88888.00 2017-07-16 07:17:23.000 197 33820.71 181.17 17085.11 88888.00 2017-07-16 07:17:24.000 197 33820.61 181.17 17085.11 88888.00 2017-07-16 07:17:25.000 197 33820.58 181.17 17085.11 37891.90 2017-07-16 07:17:26.000 197 33820.54 181.17 17085.11 88888.00 2017-07-16 07:17:27.000 197 33820.48 181.23 17085.09 88888.00 2017-07-16 07:17:28.000 197 33820.44 181.21 17085.13 88888.00 2017-07-16 07:17:29.000 197 33820.39 181.14 17085.13 88888.00 2017-07-16 07:17:30.000 197 33820.33 181.10 17085.14 37891.67 2017-07-16 07:17:31.000 197 33820.28 181.10 17085.12 88888.00 2017-07-16 07:17:32.000 197 33820.18 181.07 17085.13 88888.00 2017-07-16 07:17:33.000 197 33820.13 181.09 17085.12 88888.00 2017-07-16 07:17:34.000 197 33820.11 181.04 17085.12 88888.00 2017-07-16 07:17:35.000 197 33820.04 181.07 17085.18 37891.48 2017-07-16 07:17:36.000 197 33820.01 181.06 17085.20 88888.00 2017-07-16 07:17:37.000 197 33819.96 181.02 17085.19 88888.00 2017-07-16 07:17:38.000 197 33819.86 181.01 17085.16 88888.00 2017-07-16 07:17:39.000 197 33819.77 180.96 17085.15 88888.00 2017-07-16 07:17:40.000 197 33819.71 180.97 17085.15 37891.28 2017-07-16 07:17:41.000 197 33819.65 180.98 17085.14 88888.00 2017-07-16 07:17:42.000 197 33819.60 180.97 17085.16 88888.00 2017-07-16 07:17:43.000 197 33819.54 180.94 17085.20 88888.00 2017-07-16 07:17:44.000 197 33819.48 180.93 17085.21 88888.00 2017-07-16 07:17:45.000 197 33819.42 180.90 17085.24 37890.95 2017-07-16 07:17:46.000 197 33819.33 180.91 17085.29 88888.00 2017-07-16 07:17:47.000 197 33819.26 180.88 17085.29 88888.00 2017-07-16 07:17:48.000 197 33819.16 180.86 17085.27 88888.00 2017-07-16 07:17:49.000 197 33819.08 180.84 17085.24 88888.00 2017-07-16 07:17:50.000 197 33818.98 180.83 17085.23 37890.65 2017-07-16 07:17:51.000 197 33818.90 180.85 17085.24 88888.00 2017-07-16 07:17:52.000 197 33818.84 180.83 17085.26 88888.00 2017-07-16 07:17:53.000 197 33818.73 180.84 17085.33 88888.00 2017-07-16 07:17:54.000 197 33818.67 180.87 17085.33 88888.00 2017-07-16 07:17:55.000 197 33818.60 180.86 17085.31 37890.38 2017-07-16 07:17:56.000 197 33818.58 180.89 17085.35 88888.00 2017-07-16 07:17:57.000 197 33818.48 180.85 17085.38 88888.00 2017-07-16 07:17:58.000 197 33818.41 180.79 17085.37 88888.00 2017-07-16 07:17:59.000 197 33818.36 180.76 17085.39 88888.00 2017-07-16 07:18:00.000 197 33818.30 180.74 17085.38 37889.97 2017-07-16 07:18:01.000 197 33818.27 180.75 17085.36 88888.00 2017-07-16 07:18:02.000 197 33818.24 180.76 17085.32 88888.00 2017-07-16 07:18:03.000 197 33818.15 180.76 17085.32 88888.00 2017-07-16 07:18:04.000 197 33818.11 180.75 17085.41 88888.00 2017-07-16 07:18:05.000 197 33818.05 180.74 17085.42 37889.81 2017-07-16 07:18:06.000 197 33818.00 180.71 17085.45 88888.00 2017-07-16 07:18:07.000 197 33817.96 180.70 17085.39 88888.00 2017-07-16 07:18:08.000 197 33817.91 180.70 17085.41 88888.00 2017-07-16 07:18:09.000 197 33817.85 180.77 17085.42 88888.00 2017-07-16 07:18:10.000 197 33817.78 180.77 17085.44 37889.65 2017-07-16 07:18:11.000 197 33817.72 180.74 17085.43 88888.00 2017-07-16 07:18:12.000 197 33817.73 180.72 17085.46 88888.00 2017-07-16 07:18:13.000 197 33817.67 180.68 17085.41 88888.00 2017-07-16 07:18:14.000 197 33817.63 180.64 17085.41 88888.00 2017-07-16 07:18:15.000 197 33817.61 180.62 17085.43 37889.31 2017-07-16 07:18:16.000 197 33817.58 180.62 17085.42 88888.00 2017-07-16 07:18:17.000 197 33817.55 180.61 17085.42 88888.00 2017-07-16 07:18:18.000 197 33817.54 180.61 17085.43 88888.00 2017-07-16 07:18:19.000 197 33817.53 180.60 17085.51 88888.00 2017-07-16 07:18:20.000 197 33817.54 180.62 17085.52 37889.32 2017-07-16 07:18:21.000 197 33817.51 180.60 17085.52 88888.00 2017-07-16 07:18:22.000 197 33817.52 180.60 17085.55 88888.00 2017-07-16 07:18:23.000 197 33817.52 180.61 17085.55 88888.00 2017-07-16 07:18:24.000 197 33817.54 180.56 17085.52 88888.00 2017-07-16 07:18:25.000 197 33817.52 180.58 17085.50 37889.21 2017-07-16 07:18:26.000 197 33817.50 180.58 17085.53 88888.00 2017-07-16 07:18:27.000 197 33817.47 180.54 17085.53 88888.00 2017-07-16 07:18:28.000 197 33817.50 180.53 17085.57 88888.00 2017-07-16 07:18:29.000 197 33817.46 180.49 17085.58 88888.00 2017-07-16 07:18:30.000 197 33817.48 180.55 17085.55 37889.18 2017-07-16 07:18:31.000 197 33817.46 180.50 17085.54 88888.00 2017-07-16 07:18:32.000 197 33817.43 180.47 17085.57 88888.00 2017-07-16 07:18:33.000 197 33817.40 180.45 17085.57 88888.00 2017-07-16 07:18:34.000 197 33817.40 180.42 17085.60 88888.00 2017-07-16 07:18:35.000 197 33817.40 180.41 17085.62 37889.18 2017-07-16 07:18:36.000 197 33817.36 180.40 17085.64 88888.00 2017-07-16 07:18:37.000 197 33817.32 180.35 17085.61 88888.00 2017-07-16 07:18:38.000 197 33817.32 180.36 17085.53 88888.00 2017-07-16 07:18:39.000 197 33817.33 180.34 17085.56 88888.00 2017-07-16 07:18:40.000 197 33817.34 180.35 17085.57 37889.00 2017-07-16 07:18:41.000 197 33817.34 180.31 17085.56 88888.00 2017-07-16 07:18:42.000 197 33817.33 180.36 17085.53 88888.00 2017-07-16 07:18:43.000 197 33817.33 180.33 17085.54 88888.00 2017-07-16 07:18:44.000 197 33817.28 180.30 17085.58 88888.00 2017-07-16 07:18:45.000 197 33817.28 180.30 17085.59 37889.10 2017-07-16 07:18:46.000 197 33817.27 180.25 17085.60 88888.00 2017-07-16 07:18:47.000 197 33817.26 180.21 17085.60 88888.00 2017-07-16 07:18:48.000 197 33817.26 180.19 17085.55 88888.00 2017-07-16 07:18:49.000 197 33817.25 180.17 17085.58 88888.00 2017-07-16 07:18:50.000 197 33817.23 180.20 17085.63 37888.99 2017-07-16 07:18:51.000 197 33817.22 180.21 17085.61 88888.00 2017-07-16 07:18:52.000 197 33817.23 180.20 17085.61 88888.00 2017-07-16 07:18:53.000 197 33817.17 180.21 17085.62 88888.00 2017-07-16 07:18:54.000 197 33817.14 180.23 17085.61 88888.00 2017-07-16 07:18:55.000 197 33817.11 180.20 17085.61 37889.00 2017-07-16 07:18:56.000 197 33817.08 180.13 17085.61 88888.00 2017-07-16 07:18:57.000 197 33817.04 180.12 17085.61 88888.00 2017-07-16 07:18:58.000 197 33817.04 180.15 17085.61 88888.00 2017-07-16 07:18:59.000 197 33817.00 180.15 17085.63 88888.00 2017-07-16 07:19:00.000 197 33816.94 180.12 17085.62 37888.89 2017-07-16 07:19:01.000 197 33816.88 180.10 17085.64 88888.00 2017-07-16 07:19:02.000 197 33816.89 180.12 17085.65 88888.00 2017-07-16 07:19:03.000 197 33816.85 180.12 17085.69 88888.00 2017-07-16 07:19:04.000 197 33816.81 180.07 17085.70 88888.00 2017-07-16 07:19:05.000 197 33816.74 180.06 17085.69 37888.70 2017-07-16 07:19:06.000 197 33816.69 180.01 17085.66 88888.00 2017-07-16 07:19:07.000 197 33816.65 179.95 17085.66 88888.00 2017-07-16 07:19:08.000 197 33816.58 179.90 17085.68 88888.00 2017-07-16 07:19:09.000 197 33816.56 179.89 17085.68 88888.00 2017-07-16 07:19:10.000 197 33816.49 179.88 17085.70 37888.41 2017-07-16 07:19:11.000 197 33816.42 179.89 17085.68 88888.00 2017-07-16 07:19:12.000 197 33816.39 179.88 17085.66 88888.00 2017-07-16 07:19:13.000 197 33816.36 179.86 17085.70 88888.00 2017-07-16 07:19:14.000 197 33816.27 179.80 17085.70 88888.00 2017-07-16 07:19:15.000 197 33816.23 179.76 17085.68 37888.26 2017-07-16 07:19:16.000 197 33816.21 179.73 17085.68 88888.00 2017-07-16 07:19:17.000 197 33816.18 179.73 17085.68 88888.00 2017-07-16 07:19:18.000 197 33816.13 179.69 17085.67 88888.00 2017-07-16 07:19:19.000 197 33816.11 179.69 17085.72 88888.00 2017-07-16 07:19:20.000 197 33816.05 179.69 17085.74 37888.18 2017-07-16 07:19:21.000 197 33816.00 179.64 17085.75 88888.00 2017-07-16 07:19:22.000 197 33815.95 179.58 17085.74 88888.00 2017-07-16 07:19:23.000 197 33815.90 179.56 17085.73 88888.00 2017-07-16 07:19:24.000 197 33815.83 179.54 17085.70 88888.00 2017-07-16 07:19:25.000 197 33815.81 179.54 17085.74 37887.93 2017-07-16 07:19:26.000 197 33815.78 179.52 17085.74 88888.00 2017-07-16 07:19:27.000 197 33815.75 179.49 17085.78 88888.00 2017-07-16 07:19:28.000 197 33815.74 179.50 17085.81 88888.00 2017-07-16 07:19:29.000 197 33815.70 179.51 17085.83 88888.00 2017-07-16 07:19:30.000 197 33815.72 179.46 17085.82 37887.71 2017-07-16 07:19:31.000 197 33815.67 179.46 17085.78 88888.00 2017-07-16 07:19:32.000 197 33815.61 179.42 17085.77 88888.00 2017-07-16 07:19:33.000 197 33815.55 179.41 17085.82 88888.00 2017-07-16 07:19:34.000 197 33815.51 179.40 17085.83 88888.00 2017-07-16 07:19:35.000 197 33815.54 179.34 17085.82 37887.63 2017-07-16 07:19:36.000 197 33815.51 179.34 17085.85 88888.00 2017-07-16 07:19:37.000 197 33815.47 179.32 17085.86 88888.00 2017-07-16 07:19:38.000 197 33815.45 179.35 17085.87 88888.00 2017-07-16 07:19:39.000 197 33815.48 179.34 17085.90 88888.00 2017-07-16 07:19:40.000 197 33815.45 179.33 17085.91 37887.59 2017-07-16 07:19:41.000 197 33815.39 179.30 17085.95 88888.00 2017-07-16 07:19:42.000 197 33815.37 179.29 17085.91 88888.00 2017-07-16 07:19:43.000 197 33815.36 179.28 17085.85 88888.00 2017-07-16 07:19:44.000 197 33815.35 179.30 17085.87 88888.00 2017-07-16 07:19:45.000 197 33815.30 179.31 17085.90 37887.25 2017-07-16 07:19:46.000 197 33815.26 179.27 17085.84 88888.00 2017-07-16 07:19:47.000 197 33815.23 179.23 17085.78 88888.00 2017-07-16 07:19:48.000 197 33815.21 179.25 17085.76 88888.00 2017-07-16 07:19:49.000 197 33815.19 179.24 17085.78 88888.00 2017-07-16 07:19:50.000 197 33815.21 179.24 17085.82 37887.32 2017-07-16 07:19:51.000 197 33815.22 179.23 17085.81 88888.00 2017-07-16 07:19:52.000 197 33815.17 179.23 17085.80 88888.00 2017-07-16 07:19:53.000 197 33815.20 179.22 17085.81 88888.00 2017-07-16 07:19:54.000 197 33815.15 179.21 17085.80 88888.00 2017-07-16 07:19:55.000 197 33815.14 179.25 17085.85 37887.23 2017-07-16 07:19:56.000 197 33815.13 179.22 17085.87 88888.00 2017-07-16 07:19:57.000 197 33815.16 179.23 17085.88 88888.00 2017-07-16 07:19:58.000 197 33815.18 179.21 17085.89 88888.00 2017-07-16 07:19:59.000 197 33815.18 179.19 17085.88 88888.00 2017-07-16 07:20:00.000 197 33815.17 179.20 17085.89 37887.40 2017-07-16 07:20:01.000 197 33815.18 179.18 17085.93 88888.00 2017-07-16 07:20:02.000 197 33815.18 179.17 17085.90 88888.00 2017-07-16 07:20:03.000 197 33815.25 179.13 17085.90 88888.00 2017-07-16 07:20:04.000 197 33815.26 179.12 17085.86 88888.00 2017-07-16 07:20:05.000 197 33815.23 179.10 17085.85 37887.40 2017-07-16 07:20:06.000 197 33815.25 179.10 17085.87 88888.00 2017-07-16 07:20:07.000 197 33815.27 179.09 17085.85 88888.00 2017-07-16 07:20:08.000 197 33815.27 179.10 17085.84 88888.00 2017-07-16 07:20:09.000 197 33815.29 179.04 17085.86 88888.00 2017-07-16 07:20:10.000 197 33815.34 178.95 17085.87 37887.43 2017-07-16 07:20:11.000 197 33815.36 178.95 17085.85 88888.00 2017-07-16 07:20:12.000 197 33815.39 178.99 17085.84 88888.00 2017-07-16 07:20:13.000 197 33815.40 179.04 17085.89 88888.00 2017-07-16 07:20:14.000 197 33815.44 179.01 17085.90 88888.00 2017-07-16 07:20:15.000 197 33815.45 179.00 17085.89 37887.59 2017-07-16 07:20:16.000 197 33815.47 179.03 17085.87 88888.00 2017-07-16 07:20:17.000 197 33815.48 179.07 17085.82 88888.00 2017-07-16 07:20:18.000 197 33815.54 179.04 17085.83 88888.00 2017-07-16 07:20:19.000 197 33815.54 179.02 17085.84 88888.00 2017-07-16 07:20:20.000 197 33815.55 178.97 17085.82 37887.62 2017-07-16 07:20:21.000 197 33815.58 179.00 17085.82 88888.00 2017-07-16 07:20:22.000 197 33815.59 178.99 17085.79 88888.00 2017-07-16 07:20:23.000 197 33815.62 178.94 17085.81 88888.00 2017-07-16 07:20:24.000 197 33815.62 178.96 17085.79 88888.00 2017-07-16 07:20:25.000 197 33815.62 178.95 17085.78 37887.72 2017-07-16 07:20:26.000 197 33815.68 178.91 17085.82 88888.00 2017-07-16 07:20:27.000 197 33815.66 178.89 17085.77 88888.00 2017-07-16 07:20:28.000 197 33815.69 178.87 17085.81 88888.00 2017-07-16 07:20:29.000 197 33815.71 178.82 17085.84 88888.00 2017-07-16 07:20:30.000 197 33815.75 178.84 17085.80 37887.78 2017-07-16 07:20:31.000 197 33815.72 178.82 17085.82 88888.00 2017-07-16 07:20:32.000 197 33815.72 178.80 17085.78 88888.00 2017-07-16 07:20:33.000 197 33815.74 178.81 17085.78 88888.00 2017-07-16 07:20:34.000 197 33815.72 178.77 17085.79 88888.00 2017-07-16 07:20:35.000 197 33815.74 178.76 17085.79 37887.73 2017-07-16 07:20:36.000 197 33815.73 178.75 17085.81 88888.00 2017-07-16 07:20:37.000 197 33815.70 178.73 17085.78 88888.00 2017-07-16 07:20:38.000 197 33815.73 178.70 17085.80 88888.00 2017-07-16 07:20:39.000 197 33815.77 178.70 17085.81 88888.00 2017-07-16 07:20:40.000 197 33815.78 178.65 17085.81 37887.73 2017-07-16 07:20:41.000 197 33815.76 178.64 17085.84 88888.00 2017-07-16 07:20:42.000 197 33815.78 178.66 17085.86 88888.00 2017-07-16 07:20:43.000 197 33815.80 178.64 17085.81 88888.00 2017-07-16 07:20:44.000 197 33815.78 178.62 17085.80 88888.00 2017-07-16 07:20:45.000 197 33815.79 178.61 17085.81 37887.91 2017-07-16 07:20:46.000 197 33815.81 178.62 17085.80 88888.00 2017-07-16 07:20:47.000 197 33815.82 178.61 17085.80 88888.00 2017-07-16 07:20:48.000 197 33815.85 178.60 17085.80 88888.00 2017-07-16 07:20:49.000 197 33815.84 178.56 17085.77 88888.00 2017-07-16 07:20:50.000 197 33815.91 178.58 17085.79 37887.88 2017-07-16 07:20:51.000 197 33815.94 178.58 17085.80 88888.00 2017-07-16 07:20:52.000 197 33815.93 178.58 17085.76 88888.00 2017-07-16 07:20:53.000 197 33815.94 178.57 17085.77 88888.00 2017-07-16 07:20:54.000 197 33815.95 178.56 17085.80 88888.00 2017-07-16 07:20:55.000 197 33815.94 178.57 17085.83 37887.89 2017-07-16 07:20:56.000 197 33815.92 178.57 17085.82 88888.00 2017-07-16 07:20:57.000 197 33815.90 178.58 17085.76 88888.00 2017-07-16 07:20:58.000 197 33815.89 178.58 17085.74 88888.00 2017-07-16 07:20:59.000 197 33815.90 178.56 17085.74 88888.00 2017-07-16 07:21:00.000 197 33815.92 178.57 17085.78 37887.98 2017-07-16 07:21:01.000 197 33815.96 178.54 17085.75 88888.00 2017-07-16 07:21:02.000 197 33815.99 178.56 17085.72 88888.00 2017-07-16 07:21:03.000 197 33816.00 178.60 17085.71 88888.00 2017-07-16 07:21:04.000 197 33815.99 178.60 17085.72 88888.00 2017-07-16 07:21:05.000 197 33815.99 178.60 17085.75 37888.00 2017-07-16 07:21:06.000 197 33816.03 178.63 17085.79 88888.00 2017-07-16 07:21:07.000 197 33816.06 178.61 17085.81 88888.00 2017-07-16 07:21:08.000 197 33816.06 178.61 17085.77 88888.00 2017-07-16 07:21:09.000 197 33816.03 178.60 17085.77 88888.00 2017-07-16 07:21:10.000 197 33816.04 178.63 17085.82 37887.97 2017-07-16 07:21:11.000 197 33816.04 178.67 17085.82 88888.00 2017-07-16 07:21:12.000 197 33816.02 178.70 17085.82 88888.00 2017-07-16 07:21:13.000 197 33816.04 178.69 17085.80 88888.00 2017-07-16 07:21:14.000 197 33816.07 178.70 17085.79 88888.00 2017-07-16 07:21:15.000 197 33816.09 178.66 17085.77 37888.07 2017-07-16 07:21:16.000 197 33816.15 178.65 17085.80 88888.00 2017-07-16 07:21:17.000 197 33816.20 178.69 17085.83 88888.00 2017-07-16 07:21:18.000 197 33816.19 178.70 17085.86 88888.00 2017-07-16 07:21:19.000 197 33816.23 178.71 17085.84 88888.00 2017-07-16 07:21:20.000 197 33816.28 178.69 17085.84 37888.06 2017-07-16 07:21:21.000 197 33816.30 178.69 17085.82 88888.00 2017-07-16 07:21:22.000 197 33816.32 178.71 17085.83 88888.00 2017-07-16 07:21:23.000 197 33816.33 178.74 17085.85 88888.00 2017-07-16 07:21:24.000 197 33816.35 178.74 17085.85 88888.00 2017-07-16 07:21:25.000 197 33816.35 178.73 17085.83 37888.30 2017-07-16 07:21:26.000 197 33816.42 178.71 17085.79 88888.00 2017-07-16 07:21:27.000 197 33816.44 178.74 17085.84 88888.00 2017-07-16 07:21:28.000 197 33816.50 178.75 17085.80 88888.00 2017-07-16 07:21:29.000 197 33816.52 178.74 17085.76 88888.00 2017-07-16 07:21:30.000 197 33816.53 178.76 17085.77 37888.30 2017-07-16 07:21:31.000 197 33816.56 178.79 17085.75 88888.00 2017-07-16 07:21:32.000 197 33816.55 178.80 17085.76 88888.00 2017-07-16 07:21:33.000 197 33816.58 178.81 17085.75 88888.00 2017-07-16 07:21:34.000 197 33816.59 178.83 17085.79 88888.00 2017-07-16 07:21:35.000 197 33816.63 178.82 17085.82 37888.39 2017-07-16 07:21:36.000 197 33816.67 178.83 17085.81 88888.00 2017-07-16 07:21:37.000 197 33816.66 178.81 17085.77 88888.00 2017-07-16 07:21:38.000 197 33816.67 178.85 17085.82 88888.00 2017-07-16 07:21:39.000 197 33816.71 178.82 17085.83 88888.00 2017-07-16 07:21:40.000 197 33816.72 178.82 17085.82 37888.50 2017-07-16 07:21:41.000 197 33816.72 178.80 17085.78 88888.00 2017-07-16 07:21:42.000 197 33816.71 178.75 17085.79 88888.00 2017-07-16 07:21:43.000 197 33816.70 178.78 17085.79 88888.00 2017-07-16 07:21:44.000 197 33816.72 178.78 17085.79 88888.00 2017-07-16 07:21:45.000 197 33816.72 178.78 17085.79 37888.52 2017-07-16 07:21:46.000 197 33816.69 178.79 17085.81 88888.00 2017-07-16 07:21:47.000 197 33816.70 178.78 17085.78 88888.00 2017-07-16 07:21:48.000 197 33816.70 178.76 17085.76 88888.00 2017-07-16 07:21:49.000 197 33816.75 178.73 17085.74 88888.00 2017-07-16 07:21:50.000 197 33816.73 178.67 17085.69 37888.52 2017-07-16 07:21:51.000 197 33816.71 178.65 17085.67 88888.00 2017-07-16 07:21:52.000 197 33816.72 178.66 17085.70 88888.00 2017-07-16 07:21:53.000 197 33816.72 178.70 17085.71 88888.00 2017-07-16 07:21:54.000 197 33816.71 178.69 17085.73 88888.00 2017-07-16 07:21:55.000 197 33816.71 178.70 17085.74 37888.46 2017-07-16 07:21:56.000 197 33816.74 178.71 17085.78 88888.00 2017-07-16 07:21:57.000 197 33816.70 178.66 17085.77 88888.00 2017-07-16 07:21:58.000 197 33816.70 178.65 17085.76 88888.00 2017-07-16 07:21:59.000 197 33816.69 178.69 17085.73 88888.00 2017-07-16 07:22:00.000 197 33816.69 178.71 17085.72 37888.39 2017-07-16 07:22:01.000 197 33816.73 178.67 17085.73 88888.00 2017-07-16 07:22:02.000 197 33816.71 178.62 17085.66 88888.00 2017-07-16 07:22:03.000 197 33816.66 178.63 17085.71 88888.00 2017-07-16 07:22:04.000 197 33816.64 178.63 17085.72 88888.00 2017-07-16 07:22:05.000 197 33816.63 178.62 17085.69 37888.58 2017-07-16 07:22:06.000 197 33816.62 178.59 17085.65 88888.00 2017-07-16 07:22:07.000 197 33816.63 178.60 17085.67 88888.00 2017-07-16 07:22:08.000 197 33816.63 178.62 17085.71 88888.00 2017-07-16 07:22:09.000 197 33816.64 178.63 17085.72 88888.00 2017-07-16 07:22:10.000 197 33816.65 178.62 17085.71 37888.61 2017-07-16 07:22:11.000 197 33816.68 178.61 17085.71 88888.00 2017-07-16 07:22:12.000 197 33816.66 178.64 17085.73 88888.00 2017-07-16 07:22:13.000 197 33816.64 178.66 17085.72 88888.00 2017-07-16 07:22:14.000 197 33816.66 178.67 17085.68 88888.00 2017-07-16 07:22:15.000 197 33816.68 178.64 17085.64 37888.51 2017-07-16 07:22:16.000 197 33816.69 178.64 17085.63 88888.00 2017-07-16 07:22:17.000 197 33816.73 178.61 17085.66 88888.00 2017-07-16 07:22:18.000 197 33816.75 178.62 17085.63 88888.00 2017-07-16 07:22:19.000 197 33816.73 178.66 17085.61 88888.00 2017-07-16 07:22:20.000 197 33816.73 178.67 17085.62 37888.54 2017-07-16 07:22:21.000 197 33816.74 178.63 17085.63 88888.00 2017-07-16 07:22:22.000 197 33816.73 178.64 17085.67 88888.00 2017-07-16 07:22:23.000 197 33816.78 178.68 17085.68 88888.00 2017-07-16 07:22:24.000 197 33816.75 178.66 17085.64 88888.00 2017-07-16 07:22:25.000 197 33816.73 178.66 17085.63 37888.51 2017-07-16 07:22:26.000 197 33816.75 178.66 17085.61 88888.00 2017-07-16 07:22:27.000 197 33816.75 178.67 17085.62 88888.00 2017-07-16 07:22:28.000 197 33816.75 178.69 17085.62 88888.00 2017-07-16 07:22:29.000 197 33816.78 178.70 17085.61 88888.00 2017-07-16 07:22:30.000 197 33816.81 178.71 17085.66 37888.59 2017-07-16 07:22:31.000 197 33816.80 178.71 17085.64 88888.00 2017-07-16 07:22:32.000 197 33816.81 178.72 17085.62 88888.00 2017-07-16 07:22:33.000 197 33816.82 178.77 17085.62 88888.00 2017-07-16 07:22:34.000 197 33816.76 178.83 17085.60 88888.00 2017-07-16 07:22:35.000 197 33816.77 178.85 17085.62 37888.68 2017-07-16 07:22:36.000 197 33816.78 178.86 17085.64 88888.00 2017-07-16 07:22:37.000 197 33816.75 178.85 17085.62 88888.00 2017-07-16 07:22:38.000 197 33816.76 178.80 17085.59 88888.00 2017-07-16 07:22:39.000 197 33816.78 178.83 17085.63 88888.00 2017-07-16 07:22:40.000 197 33816.79 178.91 17085.64 37888.62 2017-07-16 07:22:41.000 197 33816.79 178.94 17085.62 88888.00 2017-07-16 07:22:42.000 197 33816.77 178.93 17085.63 88888.00 2017-07-16 07:22:43.000 197 33816.77 178.90 17085.62 88888.00 2017-07-16 07:22:44.000 197 33816.80 178.89 17085.60 88888.00 2017-07-16 07:22:45.000 197 33816.77 178.89 17085.58 37888.61 2017-07-16 07:22:46.000 197 33816.76 178.89 17085.59 88888.00 2017-07-16 07:22:47.000 197 33816.79 178.93 17085.63 88888.00 2017-07-16 07:22:48.000 197 33816.82 178.94 17085.62 88888.00 2017-07-16 07:22:49.000 197 33816.78 178.99 17085.58 88888.00 2017-07-16 07:22:50.000 197 33816.75 178.99 17085.56 37888.60 2017-07-16 07:22:51.000 197 33816.80 178.96 17085.52 88888.00 2017-07-16 07:22:52.000 197 33816.81 178.96 17085.54 88888.00 2017-07-16 07:22:53.000 197 33816.79 178.96 17085.55 88888.00 2017-07-16 07:22:54.000 197 33816.78 178.98 17085.49 88888.00 2017-07-16 07:22:55.000 197 33816.82 178.97 17085.52 37888.61 2017-07-16 07:22:56.000 197 33816.78 178.97 17085.49 88888.00 2017-07-16 07:22:57.000 197 33816.77 178.97 17085.50 88888.00 2017-07-16 07:22:58.000 197 33816.76 178.98 17085.52 88888.00 2017-07-16 07:22:59.000 197 33816.76 178.96 17085.51 88888.00 2017-07-16 07:23:00.000 197 33816.78 178.98 17085.52 37888.48 2017-07-16 07:23:01.000 197 33816.82 179.01 17085.56 88888.00 2017-07-16 07:23:02.000 197 33816.82 179.04 17085.56 88888.00 2017-07-16 07:23:03.000 197 33816.82 179.08 17085.54 88888.00 2017-07-16 07:23:04.000 197 33816.81 179.10 17085.49 88888.00 2017-07-16 07:23:05.000 197 33816.81 179.13 17085.48 37888.56 2017-07-16 07:23:06.000 197 33816.84 179.13 17085.46 88888.00 2017-07-16 07:23:07.000 197 33816.86 179.16 17085.50 88888.00 2017-07-16 07:23:08.000 197 33816.83 179.19 17085.52 88888.00 2017-07-16 07:23:09.000 197 33816.80 179.18 17085.48 88888.00 2017-07-16 07:23:10.000 197 33816.83 179.13 17085.47 37888.57 2017-07-16 07:23:11.000 197 33816.79 179.13 17085.46 88888.00 2017-07-16 07:23:12.000 197 33816.82 179.14 17085.43 88888.00 2017-07-16 07:23:13.000 197 33816.84 179.13 17085.43 88888.00 2017-07-16 07:23:14.000 197 33816.86 179.16 17085.42 88888.00 2017-07-16 07:23:15.000 197 33816.90 179.17 17085.44 37888.62 2017-07-16 07:23:16.000 197 33816.91 179.16 17085.42 88888.00 2017-07-16 07:23:17.000 197 33816.91 179.22 17085.44 88888.00 2017-07-16 07:23:18.000 197 33816.92 179.23 17085.45 88888.00 2017-07-16 07:23:19.000 197 33816.91 179.23 17085.40 88888.00 2017-07-16 07:23:20.000 197 33816.90 179.24 17085.42 37888.65 2017-07-16 07:23:21.000 197 33816.89 179.25 17085.46 88888.00 2017-07-16 07:23:22.000 197 33816.90 179.27 17085.46 88888.00 2017-07-16 07:23:23.000 197 33816.92 179.28 17085.49 88888.00 2017-07-16 07:23:24.000 197 33816.96 179.29 17085.49 88888.00 2017-07-16 07:23:25.000 197 33816.99 179.26 17085.49 37888.60 2017-07-16 07:23:26.000 197 33816.98 179.25 17085.47 88888.00 2017-07-16 07:23:27.000 197 33816.94 179.25 17085.45 88888.00 2017-07-16 07:23:28.000 197 33816.92 179.23 17085.43 88888.00 2017-07-16 07:23:29.000 197 33816.91 179.20 17085.41 88888.00 2017-07-16 07:23:30.000 197 33816.90 179.20 17085.43 37888.54 2017-07-16 07:23:31.000 197 33816.92 179.20 17085.44 88888.00 2017-07-16 07:23:32.000 197 33816.95 179.19 17085.45 88888.00 2017-07-16 07:23:33.000 197 33816.95 179.18 17085.42 88888.00 2017-07-16 07:23:34.000 197 33816.94 179.20 17085.43 88888.00 2017-07-16 07:23:35.000 197 33816.87 179.13 17085.43 37888.66 2017-07-16 07:23:36.000 197 33816.88 179.12 17085.43 88888.00 2017-07-16 07:23:37.000 197 33816.86 179.10 17085.43 88888.00 2017-07-16 07:23:38.000 197 33816.85 179.11 17085.44 88888.00 2017-07-16 07:23:39.000 197 33816.80 179.09 17085.48 88888.00 2017-07-16 07:23:40.000 197 33816.81 179.06 17085.46 37888.61 2017-07-16 07:23:41.000 197 33816.80 179.05 17085.46 88888.00 2017-07-16 07:23:42.000 197 33816.77 179.02 17085.48 88888.00 2017-07-16 07:23:43.000 197 33816.77 179.02 17085.49 88888.00 2017-07-16 07:23:44.000 197 33816.74 179.01 17085.46 88888.00 2017-07-16 07:23:45.000 197 33816.70 179.00 17085.45 37888.53 2017-07-16 07:23:46.000 197 33816.68 178.97 17085.47 88888.00 2017-07-16 07:23:47.000 197 33816.63 178.92 17085.48 88888.00 2017-07-16 07:23:48.000 197 33816.60 178.93 17085.46 88888.00 2017-07-16 07:23:49.000 197 33816.59 178.87 17085.50 88888.00 2017-07-16 07:23:50.000 197 33816.61 178.82 17085.47 37888.44 2017-07-16 07:23:51.000 197 33816.61 178.78 17085.48 88888.00 2017-07-16 07:23:52.000 197 33816.60 178.79 17085.46 88888.00 2017-07-16 07:23:53.000 197 33816.61 178.75 17085.48 88888.00 2017-07-16 07:23:54.000 197 33816.59 178.74 17085.45 88888.00 2017-07-16 07:23:55.000 197 33816.56 178.70 17085.49 37888.25 2017-07-16 07:23:56.000 197 33816.56 178.68 17085.47 88888.00 2017-07-16 07:23:57.000 197 33816.52 178.64 17085.47 88888.00 2017-07-16 07:23:58.000 197 33816.49 178.64 17085.46 88888.00 2017-07-16 07:23:59.000 197 33816.48 178.63 17085.48 88888.00 2017-07-16 07:24:00.000 197 33816.49 178.61 17085.49 37888.31 2017-07-16 07:24:01.000 197 33816.48 178.56 17085.47 88888.00 2017-07-16 07:24:02.000 197 33816.47 178.56 17085.45 88888.00 2017-07-16 07:24:03.000 197 33816.41 178.53 17085.48 88888.00 2017-07-16 07:24:04.000 197 33816.40 178.51 17085.51 88888.00 2017-07-16 07:24:05.000 197 33816.39 178.49 17085.49 37888.10 2017-07-16 07:24:06.000 197 33816.37 178.48 17085.50 88888.00 2017-07-16 07:24:07.000 197 33816.38 178.46 17085.50 88888.00 2017-07-16 07:24:08.000 197 33816.37 178.40 17085.53 88888.00 2017-07-16 07:24:09.000 197 33816.33 178.36 17085.51 88888.00 2017-07-16 07:24:10.000 197 33816.32 178.35 17085.55 37888.06 2017-07-16 07:24:11.000 197 33816.28 178.33 17085.57 88888.00 2017-07-16 07:24:12.000 197 33816.24 178.32 17085.57 88888.00 2017-07-16 07:24:13.000 197 33816.24 178.32 17085.55 88888.00 2017-07-16 07:24:14.000 197 33816.26 178.29 17085.57 88888.00 2017-07-16 07:24:15.000 197 33816.26 178.25 17085.57 37888.07 2017-07-16 07:24:16.000 197 33816.27 178.20 17085.57 88888.00 2017-07-16 07:24:17.000 197 33816.24 178.14 17085.58 88888.00 2017-07-16 07:24:18.000 197 33816.21 178.11 17085.57 88888.00 2017-07-16 07:24:19.000 197 33816.20 178.11 17085.54 88888.00 2017-07-16 07:24:20.000 197 33816.19 178.04 17085.51 37887.83 2017-07-16 07:24:21.000 197 33816.16 178.00 17085.50 88888.00 2017-07-16 07:24:22.000 197 33816.12 178.02 17085.54 88888.00 2017-07-16 07:24:23.000 197 33816.11 177.97 17085.56 88888.00 2017-07-16 07:24:24.000 197 33816.13 177.95 17085.53 88888.00 2017-07-16 07:24:25.000 197 33816.07 177.92 17085.57 37887.97 2017-07-16 07:24:26.000 197 33816.11 177.91 17085.61 88888.00 2017-07-16 07:24:27.000 197 33816.12 177.92 17085.63 88888.00 2017-07-16 07:24:28.000 197 33816.13 177.92 17085.58 88888.00 2017-07-16 07:24:29.000 197 33816.11 177.91 17085.60 88888.00 2017-07-16 07:24:30.000 197 33816.11 177.89 17085.56 37887.90 2017-07-16 07:24:31.000 197 33816.12 177.89 17085.53 88888.00 2017-07-16 07:24:32.000 197 33816.09 177.90 17085.56 88888.00 2017-07-16 07:24:33.000 197 33816.09 177.92 17085.55 88888.00 2017-07-16 07:24:34.000 197 33816.06 177.91 17085.57 88888.00 2017-07-16 07:24:35.000 197 33816.05 177.93 17085.61 37887.80 2017-07-16 07:24:36.000 197 33816.06 177.91 17085.59 88888.00 2017-07-16 07:24:37.000 197 33816.02 177.94 17085.59 88888.00 2017-07-16 07:24:38.000 197 33815.99 177.92 17085.55 88888.00 2017-07-16 07:24:39.000 197 33816.01 177.91 17085.57 88888.00 2017-07-16 07:24:40.000 197 33816.05 177.93 17085.61 37887.77 2017-07-16 07:24:41.000 197 33816.02 177.97 17085.59 88888.00 2017-07-16 07:24:42.000 197 33815.96 177.97 17085.58 88888.00 2017-07-16 07:24:43.000 197 33815.92 178.01 17085.60 88888.00 2017-07-16 07:24:44.000 197 33815.94 178.00 17085.61 88888.00 2017-07-16 07:24:45.000 197 33815.94 177.94 17085.60 37887.79 2017-07-16 07:24:46.000 197 33815.97 177.97 17085.67 88888.00 2017-07-16 07:24:47.000 197 33815.99 177.99 17085.67 88888.00 2017-07-16 07:24:48.000 197 33816.00 178.01 17085.62 88888.00 2017-07-16 07:24:49.000 197 33816.02 178.02 17085.63 88888.00 2017-07-16 07:24:50.000 197 33816.02 178.02 17085.64 37887.77 2017-07-16 07:24:51.000 197 33815.99 178.04 17085.64 88888.00 2017-07-16 07:24:52.000 197 33815.99 178.07 17085.64 88888.00 2017-07-16 07:24:53.000 197 33815.97 178.09 17085.65 88888.00 2017-07-16 07:24:54.000 197 33815.95 178.11 17085.66 88888.00 2017-07-16 07:24:55.000 197 33815.94 178.13 17085.64 37887.73 2017-07-16 07:24:56.000 197 33815.92 178.15 17085.58 88888.00 2017-07-16 07:24:57.000 197 33815.95 178.19 17085.56 88888.00 2017-07-16 07:24:58.000 197 33815.95 178.23 17085.54 88888.00 2017-07-16 07:24:59.000 197 33815.95 178.23 17085.58 88888.00 2017-07-16 07:25:00.000 197 33815.97 178.28 17085.59 37887.83 2017-07-16 07:25:01.000 197 33815.98 178.28 17085.58 88888.00 2017-07-16 07:25:02.000 197 33815.99 178.27 17085.57 88888.00 2017-07-16 07:25:03.000 197 33815.99 178.27 17085.56 88888.00 2017-07-16 07:25:04.000 197 33815.99 178.25 17085.55 88888.00 2017-07-16 07:25:05.000 197 33815.98 178.24 17085.55 37887.89 2017-07-16 07:25:06.000 197 33816.04 178.28 17085.59 88888.00 2017-07-16 07:25:07.000 197 33816.04 178.32 17085.57 88888.00 2017-07-16 07:25:08.000 197 33816.09 178.32 17085.57 88888.00 2017-07-16 07:25:09.000 197 33816.13 178.33 17085.63 88888.00 2017-07-16 07:25:10.000 197 33816.13 178.33 17085.65 37887.93 2017-07-16 07:25:11.000 197 33816.17 178.33 17085.61 88888.00 2017-07-16 07:25:12.000 197 33816.18 178.37 17085.61 88888.00 2017-07-16 07:25:13.000 197 33816.18 178.34 17085.59 88888.00 2017-07-16 07:25:14.000 197 33816.20 178.32 17085.62 88888.00 2017-07-16 07:25:15.000 197 33816.24 178.37 17085.61 37888.11 2017-07-16 07:25:16.000 197 33816.29 178.37 17085.60 88888.00 2017-07-16 07:25:17.000 197 33816.31 178.38 17085.61 88888.00 2017-07-16 07:25:18.000 197 33816.30 178.42 17085.62 88888.00 2017-07-16 07:25:19.000 197 33816.33 178.40 17085.59 88888.00 2017-07-16 07:25:20.000 197 33816.37 178.38 17085.59 37888.09 2017-07-16 07:25:21.000 197 33816.41 178.32 17085.56 88888.00 2017-07-16 07:25:22.000 197 33816.42 178.29 17085.53 88888.00 2017-07-16 07:25:23.000 197 33816.45 178.26 17085.55 88888.00 2017-07-16 07:25:24.000 197 33816.49 178.26 17085.54 88888.00 2017-07-16 07:25:25.000 197 33816.52 178.25 17085.54 37888.24 2017-07-16 07:25:26.000 197 33816.56 178.25 17085.53 88888.00 2017-07-16 07:25:27.000 197 33816.61 178.24 17085.53 88888.00 2017-07-16 07:25:28.000 197 33816.65 178.24 17085.47 88888.00 2017-07-16 07:25:29.000 197 33816.70 178.24 17085.43 88888.00 2017-07-16 07:25:30.000 197 33816.71 178.21 17085.43 37888.39 2017-07-16 07:25:31.000 197 33816.72 178.19 17085.42 88888.00 2017-07-16 07:25:32.000 197 33816.75 178.15 17085.45 88888.00 2017-07-16 07:25:33.000 197 33816.79 178.16 17085.47 88888.00 2017-07-16 07:25:34.000 197 33816.83 178.16 17085.47 88888.00 2017-07-16 07:25:35.000 197 33816.89 178.15 17085.45 37888.45 2017-07-16 07:25:36.000 197 33816.93 178.11 17085.41 88888.00 2017-07-16 07:25:37.000 197 33817.00 178.10 17085.42 88888.00 2017-07-16 07:25:38.000 197 33817.07 178.12 17085.41 88888.00 2017-07-16 07:25:39.000 197 33817.10 178.10 17085.38 88888.00 2017-07-16 07:25:40.000 197 33817.15 178.06 17085.39 37888.76 2017-07-16 07:25:41.000 197 33817.20 178.08 17085.36 88888.00 2017-07-16 07:25:42.000 197 33817.25 178.06 17085.37 88888.00 2017-07-16 07:25:43.000 197 33817.32 178.08 17085.39 88888.00 2017-07-16 07:25:44.000 197 33817.39 178.08 17085.38 88888.00 2017-07-16 07:25:45.000 197 33817.43 178.06 17085.36 37888.89 2017-07-16 07:25:46.000 197 33817.43 178.07 17085.33 88888.00 2017-07-16 07:25:47.000 197 33817.45 178.02 17085.34 88888.00 2017-07-16 07:25:48.000 197 33817.51 178.01 17085.33 88888.00 2017-07-16 07:25:49.000 197 33817.56 178.03 17085.34 88888.00 2017-07-16 07:25:50.000 197 33817.58 177.99 17085.36 37889.03 2017-07-16 07:25:51.000 197 33817.58 178.00 17085.36 88888.00 2017-07-16 07:25:52.000 197 33817.58 178.01 17085.32 88888.00 2017-07-16 07:25:53.000 197 33817.61 177.98 17085.30 88888.00 2017-07-16 07:25:54.000 197 33817.66 178.02 17085.31 88888.00 2017-07-16 07:25:55.000 197 33817.70 178.02 17085.30 37889.33 2017-07-16 07:25:56.000 197 33817.73 178.03 17085.33 88888.00 2017-07-16 07:25:57.000 197 33817.75 178.01 17085.35 88888.00 2017-07-16 07:25:58.000 197 33817.77 178.03 17085.33 88888.00 2017-07-16 07:25:59.000 197 33817.79 178.00 17085.31 88888.00 2017-07-16 07:26:00.000 197 33817.81 178.00 17085.30 37889.36 2017-07-16 07:26:01.000 197 33817.81 178.05 17085.30 88888.00 2017-07-16 07:26:02.000 197 33817.85 178.07 17085.28 88888.00 2017-07-16 07:26:03.000 197 33817.91 178.08 17085.31 88888.00 2017-07-16 07:26:04.000 197 33817.89 178.09 17085.30 88888.00 2017-07-16 07:26:05.000 197 33817.91 178.05 17085.27 37889.45 2017-07-16 07:26:06.000 197 33817.93 178.05 17085.27 88888.00 2017-07-16 07:26:07.000 197 33817.95 178.05 17085.29 88888.00 2017-07-16 07:26:08.000 197 33817.92 178.07 17085.30 88888.00 2017-07-16 07:26:09.000 197 33817.94 178.06 17085.30 88888.00 2017-07-16 07:26:10.000 197 33817.97 178.06 17085.28 37889.51 2017-07-16 07:26:11.000 197 33817.99 178.05 17085.32 88888.00 2017-07-16 07:26:12.000 197 33818.01 178.04 17085.29 88888.00 2017-07-16 07:26:13.000 197 33818.01 178.02 17085.22 88888.00 2017-07-16 07:26:14.000 197 33818.01 178.01 17085.21 88888.00 2017-07-16 07:26:15.000 197 33818.02 178.02 17085.21 37889.58 2017-07-16 07:26:16.000 197 33818.06 177.99 17085.20 88888.00 2017-07-16 07:26:17.000 197 33818.04 178.01 17085.22 88888.00 2017-07-16 07:26:18.000 197 33818.05 177.97 17085.24 88888.00 2017-07-16 07:26:19.000 197 33818.10 177.95 17085.23 88888.00 2017-07-16 07:26:20.000 197 33818.15 177.94 17085.22 37889.56 2017-07-16 07:26:21.000 197 33818.16 177.95 17085.22 88888.00 2017-07-16 07:26:22.000 197 33818.17 177.96 17085.21 88888.00 2017-07-16 07:26:23.000 197 33818.16 177.95 17085.16 88888.00 2017-07-16 07:26:24.000 197 33818.14 177.92 17085.13 88888.00 2017-07-16 07:26:25.000 197 33818.14 177.93 17085.09 37889.69 2017-07-16 07:26:26.000 197 33818.12 177.91 17085.10 88888.00 2017-07-16 07:26:27.000 197 33818.13 177.87 17085.13 88888.00 2017-07-16 07:26:28.000 197 33818.18 177.82 17085.16 88888.00 2017-07-16 07:26:29.000 197 33818.16 177.77 17085.19 88888.00 2017-07-16 07:26:30.000 197 33818.17 177.79 17085.22 37889.58 2017-07-16 07:26:31.000 197 33818.18 177.77 17085.24 88888.00 2017-07-16 07:26:32.000 197 33818.15 177.76 17085.21 88888.00 2017-07-16 07:26:33.000 197 33818.11 177.71 17085.19 88888.00 2017-07-16 07:26:34.000 197 33818.12 177.65 17085.18 88888.00 2017-07-16 07:26:35.000 197 33818.12 177.57 17085.16 37889.60 2017-07-16 07:26:36.000 197 33818.16 177.54 17085.18 88888.00 2017-07-16 07:26:37.000 197 33818.13 177.52 17085.18 88888.00 2017-07-16 07:26:38.000 197 33818.12 177.51 17085.20 88888.00 2017-07-16 07:26:39.000 197 33818.12 177.49 17085.20 88888.00 2017-07-16 07:26:40.000 197 33818.17 177.46 17085.17 37889.67 2017-07-16 07:26:41.000 197 33818.18 177.37 17085.17 88888.00 2017-07-16 07:26:42.000 197 33818.19 177.29 17085.19 88888.00 2017-07-16 07:26:43.000 197 33818.19 177.29 17085.22 88888.00 2017-07-16 07:26:44.000 197 33818.23 177.27 17085.22 88888.00 2017-07-16 07:26:45.000 197 33818.23 177.26 17085.20 37889.75 2017-07-16 07:26:46.000 197 33818.22 177.24 17085.24 88888.00 2017-07-16 07:26:47.000 197 33818.24 177.20 17085.24 88888.00 2017-07-16 07:26:48.000 197 33818.27 177.13 17085.21 88888.00 2017-07-16 07:26:49.000 197 33818.28 177.10 17085.21 88888.00 2017-07-16 07:26:50.000 197 33818.29 177.10 17085.22 37889.80 2017-07-16 07:26:51.000 197 33818.27 177.05 17085.29 88888.00 2017-07-16 07:26:52.000 197 33818.28 177.00 17085.27 88888.00 2017-07-16 07:26:53.000 197 33818.31 176.90 17085.22 88888.00 2017-07-16 07:26:54.000 197 33818.32 176.84 17085.23 88888.00 2017-07-16 07:26:55.000 197 33818.34 176.79 17085.23 37889.78 2017-07-16 07:26:56.000 197 33818.36 176.73 17085.24 88888.00 2017-07-16 07:26:57.000 197 33818.35 176.67 17085.25 88888.00 2017-07-16 07:26:58.000 197 33818.39 176.62 17085.22 88888.00 2017-07-16 07:26:59.000 197 33818.42 176.57 17085.18 88888.00 2017-07-16 07:27:00.000 197 33818.45 176.51 17085.19 37889.88 2017-07-16 07:27:01.000 197 33818.48 176.46 17085.20 88888.00 2017-07-16 07:27:02.000 197 33818.52 176.40 17085.16 88888.00 2017-07-16 07:27:03.000 197 33818.58 176.36 17085.14 88888.00 2017-07-16 07:27:04.000 197 33818.58 176.29 17085.19 88888.00 2017-07-16 07:27:05.000 197 33818.59 176.27 17085.18 37889.95 2017-07-16 07:27:06.000 197 33818.68 176.21 17085.18 88888.00 2017-07-16 07:27:07.000 197 33818.71 176.13 17085.14 88888.00 2017-07-16 07:27:08.000 197 33818.75 176.13 17085.14 88888.00 2017-07-16 07:27:09.000 197 33818.79 176.12 17085.14 88888.00 2017-07-16 07:27:10.000 197 33818.81 176.06 17085.17 37890.17 2017-07-16 07:27:11.000 197 33818.83 176.03 17085.18 88888.00 2017-07-16 07:27:12.000 197 33818.88 175.99 17085.14 88888.00 2017-07-16 07:27:13.000 197 33818.92 175.95 17085.14 88888.00 2017-07-16 07:27:14.000 197 33818.93 175.92 17085.12 88888.00 2017-07-16 07:27:15.000 197 33818.96 175.89 17085.13 37890.43 2017-07-16 07:27:16.000 197 33819.02 175.91 17085.17 88888.00 2017-07-16 07:27:17.000 197 33819.06 175.90 17085.17 88888.00 2017-07-16 07:27:18.000 197 33819.15 175.86 17085.17 88888.00 2017-07-16 07:27:19.000 197 33819.21 175.80 17085.21 88888.00 2017-07-16 07:27:20.000 197 33819.25 175.82 17085.18 37890.58 2017-07-16 07:27:21.000 197 33819.29 175.79 17085.18 88888.00 2017-07-16 07:27:22.000 197 33819.34 175.79 17085.20 88888.00 2017-07-16 07:27:23.000 197 33819.37 175.81 17085.22 88888.00 2017-07-16 07:27:24.000 197 33819.44 175.83 17085.26 88888.00 2017-07-16 07:27:25.000 197 33819.49 175.80 17085.22 37890.67 2017-07-16 07:27:26.000 197 33819.52 175.80 17085.23 88888.00 2017-07-16 07:27:27.000 197 33819.53 175.79 17085.20 88888.00 2017-07-16 07:27:28.000 197 33819.58 175.80 17085.24 88888.00 2017-07-16 07:27:29.000 197 33819.64 175.81 17085.25 88888.00 2017-07-16 07:27:30.000 197 33819.67 175.79 17085.22 37890.74 2017-07-16 07:27:31.000 197 33819.72 175.79 17085.21 88888.00 2017-07-16 07:27:32.000 197 33819.76 175.77 17085.20 88888.00 2017-07-16 07:27:33.000 197 33819.77 175.76 17085.21 88888.00 2017-07-16 07:27:34.000 197 33819.83 175.76 17085.19 88888.00 2017-07-16 07:27:35.000 197 33819.91 175.74 17085.22 37891.13 2017-07-16 07:27:36.000 197 33819.96 175.76 17085.19 88888.00 2017-07-16 07:27:37.000 197 33819.98 175.75 17085.19 88888.00 2017-07-16 07:27:38.000 197 33820.04 175.76 17085.17 88888.00 2017-07-16 07:27:39.000 197 33820.08 175.79 17085.15 88888.00 2017-07-16 07:27:40.000 197 33820.13 175.79 17085.20 37891.29 2017-07-16 07:27:41.000 197 33820.13 175.80 17085.18 88888.00 2017-07-16 07:27:42.000 197 33820.19 175.83 17085.18 88888.00 2017-07-16 07:27:43.000 197 33820.20 175.82 17085.19 88888.00 2017-07-16 07:27:44.000 197 33820.22 175.84 17085.23 88888.00 2017-07-16 07:27:45.000 197 33820.27 175.86 17085.24 37891.39 2017-07-16 07:27:46.000 197 33820.35 175.88 17085.20 88888.00 2017-07-16 07:27:47.000 197 33820.36 175.90 17085.20 88888.00 2017-07-16 07:27:48.000 197 33820.40 175.92 17085.21 88888.00 2017-07-16 07:27:49.000 197 33820.42 175.95 17085.17 88888.00 2017-07-16 07:27:50.000 197 33820.50 175.96 17085.15 37891.60 2017-07-16 07:27:51.000 197 33820.56 175.96 17085.12 88888.00 2017-07-16 07:27:52.000 197 33820.58 175.97 17085.12 88888.00 2017-07-16 07:27:53.000 197 33820.58 175.99 17085.14 88888.00 2017-07-16 07:27:54.000 197 33820.60 176.01 17085.14 88888.00 2017-07-16 07:27:55.000 197 33820.62 176.10 17085.16 37891.75 2017-07-16 07:27:56.000 197 33820.63 176.11 17085.14 88888.00 2017-07-16 07:27:57.000 197 33820.68 176.13 17085.15 88888.00 2017-07-16 07:27:58.000 197 33820.76 176.17 17085.19 88888.00 2017-07-16 07:27:59.000 197 33820.76 176.16 17085.16 88888.00 2017-07-16 07:28:00.000 197 33820.80 176.18 17085.12 37891.88 2017-07-16 07:28:01.000 197 33820.79 176.19 17085.11 88888.00 2017-07-16 07:28:02.000 197 33820.82 176.20 17085.12 88888.00 2017-07-16 07:28:03.000 197 33820.83 176.20 17085.10 88888.00 2017-07-16 07:28:04.000 197 33820.86 176.26 17085.11 88888.00 2017-07-16 07:28:05.000 197 33820.89 176.23 17085.10 37891.97 2017-07-16 07:28:06.000 197 33820.94 176.25 17085.11 88888.00 2017-07-16 07:28:07.000 197 33820.98 176.26 17085.05 88888.00 2017-07-16 07:28:08.000 197 33821.06 176.25 17085.04 88888.00 2017-07-16 07:28:09.000 197 33821.08 176.29 17085.03 88888.00 2017-07-16 07:28:10.000 197 33821.10 176.29 17085.03 37892.02 2017-07-16 07:28:11.000 197 33821.11 176.30 17085.03 88888.00 2017-07-16 07:28:12.000 197 33821.13 176.35 17085.01 88888.00 2017-07-16 07:28:13.000 197 33821.14 176.35 17085.01 88888.00 2017-07-16 07:28:14.000 197 33821.18 176.38 17085.01 88888.00 2017-07-16 07:28:15.000 197 33821.24 176.39 17085.01 37892.29 2017-07-16 07:28:16.000 197 33821.26 176.39 17084.99 88888.00 2017-07-16 07:28:17.000 197 33821.32 176.38 17085.02 88888.00 2017-07-16 07:28:18.000 197 33821.35 176.39 17085.02 88888.00 2017-07-16 07:28:19.000 197 33821.38 176.43 17084.99 88888.00 2017-07-16 07:28:20.000 197 33821.41 176.44 17084.93 37892.47 2017-07-16 07:28:21.000 197 33821.46 176.49 17084.91 88888.00 2017-07-16 07:28:22.000 197 33821.45 176.49 17084.93 88888.00 2017-07-16 07:28:23.000 197 33821.49 176.48 17084.92 88888.00 2017-07-16 07:28:24.000 197 33821.53 176.49 17084.90 88888.00 2017-07-16 07:28:25.000 197 33821.53 176.50 17084.88 37892.50 2017-07-16 07:28:26.000 197 33821.54 176.55 17084.91 88888.00 2017-07-16 07:28:27.000 197 33821.58 176.55 17084.91 88888.00 2017-07-16 07:28:28.000 197 33821.64 176.52 17084.88 88888.00 2017-07-16 07:28:29.000 197 33821.66 176.51 17084.89 88888.00 2017-07-16 07:28:30.000 197 33821.66 176.51 17084.88 37892.61 2017-07-16 07:28:31.000 197 33821.68 176.53 17084.87 88888.00 2017-07-16 07:28:32.000 197 33821.67 176.51 17084.88 88888.00 2017-07-16 07:28:33.000 197 33821.72 176.56 17084.87 88888.00 2017-07-16 07:28:34.000 197 33821.76 176.57 17084.87 88888.00 2017-07-16 07:28:35.000 197 33821.81 176.57 17084.85 37892.68 2017-07-16 07:28:36.000 197 33821.81 176.61 17084.81 88888.00 2017-07-16 07:28:37.000 197 33821.83 176.62 17084.88 88888.00 2017-07-16 07:28:38.000 197 33821.85 176.61 17084.89 88888.00 2017-07-16 07:28:39.000 197 33821.84 176.63 17084.83 88888.00 2017-07-16 07:28:40.000 197 33821.88 176.60 17084.80 37892.82 2017-07-16 07:28:41.000 197 33821.90 176.59 17084.80 88888.00 2017-07-16 07:28:42.000 197 33821.92 176.63 17084.84 88888.00 2017-07-16 07:28:43.000 197 33821.94 176.62 17084.81 88888.00 2017-07-16 07:28:44.000 197 33821.94 176.66 17084.81 88888.00 2017-07-16 07:28:45.000 197 33822.00 176.68 17084.83 37892.96 2017-07-16 07:28:46.000 197 33822.01 176.69 17084.80 88888.00 2017-07-16 07:28:47.000 197 33822.01 176.67 17084.81 88888.00 2017-07-16 07:28:48.000 197 33822.04 176.70 17084.85 88888.00 2017-07-16 07:28:49.000 197 33822.05 176.75 17084.84 88888.00 2017-07-16 07:28:50.000 197 33822.05 176.75 17084.82 37892.92 2017-07-16 07:28:51.000 197 33822.07 176.78 17084.80 88888.00 2017-07-16 07:28:52.000 197 33822.04 176.78 17084.79 88888.00 2017-07-16 07:28:53.000 197 33822.00 176.76 17084.77 88888.00 2017-07-16 07:28:54.000 197 33822.02 176.79 17084.74 88888.00 2017-07-16 07:28:55.000 197 33822.02 176.80 17084.73 37892.93 2017-07-16 07:28:56.000 197 33822.01 176.80 17084.73 88888.00 2017-07-16 07:28:57.000 197 33822.03 176.78 17084.72 88888.00 2017-07-16 07:28:58.000 197 33822.02 176.81 17084.69 88888.00 2017-07-16 07:28:59.000 197 33822.03 176.83 17084.67 88888.00 2017-07-16 07:29:00.000 197 33822.03 176.88 17084.75 37892.84 2017-07-16 07:29:01.000 197 33822.01 176.87 17084.75 88888.00 2017-07-16 07:29:02.000 197 33822.01 176.88 17084.73 88888.00 2017-07-16 07:29:03.000 197 33822.04 176.90 17084.72 88888.00 2017-07-16 07:29:04.000 197 33822.01 176.92 17084.71 88888.00 2017-07-16 07:29:05.000 197 33822.02 176.92 17084.67 37892.79 2017-07-16 07:29:06.000 197 33822.00 176.93 17084.63 88888.00 2017-07-16 07:29:07.000 197 33822.02 176.94 17084.61 88888.00 2017-07-16 07:29:08.000 197 33822.02 176.94 17084.61 88888.00 2017-07-16 07:29:09.000 197 33821.98 176.97 17084.67 88888.00 2017-07-16 07:29:10.000 197 33821.95 177.04 17084.76 37892.80 2017-07-16 07:29:11.000 197 33821.90 177.04 17084.68 88888.00 2017-07-16 07:29:12.000 197 33821.85 177.04 17084.67 88888.00 2017-07-16 07:29:13.000 197 33821.85 177.05 17084.70 88888.00 2017-07-16 07:29:14.000 197 33821.83 177.10 17084.71 88888.00 2017-07-16 07:29:15.000 197 33821.81 177.11 17084.68 37892.84 2017-07-16 07:29:16.000 197 33821.79 177.17 17084.67 88888.00 2017-07-16 07:29:17.000 197 33821.77 177.18 17084.72 88888.00 2017-07-16 07:29:18.000 197 33821.78 177.18 17084.69 88888.00 2017-07-16 07:29:19.000 197 33821.73 177.18 17084.66 88888.00 2017-07-16 07:29:20.000 197 33821.71 177.17 17084.61 37892.70 2017-07-16 07:29:21.000 197 33821.70 177.22 17084.65 88888.00 2017-07-16 07:29:22.000 197 33821.65 177.20 17084.69 88888.00 2017-07-16 07:29:23.000 197 33821.62 177.20 17084.67 88888.00 2017-07-16 07:29:24.000 197 33821.61 177.23 17084.64 88888.00 2017-07-16 07:29:25.000 197 33821.58 177.25 17084.66 37892.54 2017-07-16 07:29:26.000 197 33821.60 177.25 17084.64 88888.00 2017-07-16 07:29:27.000 197 33821.59 177.22 17084.66 88888.00 2017-07-16 07:29:28.000 197 33821.55 177.23 17084.68 88888.00 2017-07-16 07:29:29.000 197 33821.51 177.24 17084.66 88888.00 2017-07-16 07:29:30.000 197 33821.48 177.25 17084.69 37892.38 2017-07-16 07:29:31.000 197 33821.48 177.26 17084.74 88888.00 2017-07-16 07:29:32.000 197 33821.49 177.26 17084.72 88888.00 2017-07-16 07:29:33.000 197 33821.43 177.26 17084.72 88888.00 2017-07-16 07:29:34.000 197 33821.38 177.26 17084.73 88888.00 2017-07-16 07:29:35.000 197 33821.38 177.21 17084.71 37892.40 2017-07-16 07:29:36.000 197 33821.37 177.26 17084.72 88888.00 2017-07-16 07:29:37.000 197 33821.37 177.28 17084.69 88888.00 2017-07-16 07:29:38.000 197 33821.35 177.24 17084.67 88888.00 2017-07-16 07:29:39.000 197 33821.39 177.19 17084.70 88888.00 2017-07-16 07:29:40.000 197 33821.37 177.17 17084.69 37892.23 2017-07-16 07:29:41.000 197 33821.37 177.17 17084.69 88888.00 2017-07-16 07:29:42.000 197 33821.36 177.19 17084.67 88888.00 2017-07-16 07:29:43.000 197 33821.35 177.21 17084.70 88888.00 2017-07-16 07:29:44.000 197 33821.34 177.23 17084.73 88888.00 2017-07-16 07:29:45.000 197 33821.36 177.22 17084.74 37892.25 2017-07-16 07:29:46.000 197 33821.35 177.21 17084.73 88888.00 2017-07-16 07:29:47.000 197 33821.34 177.22 17084.73 88888.00 2017-07-16 07:29:48.000 197 33821.32 177.19 17084.79 88888.00 2017-07-16 07:29:49.000 197 33821.33 177.12 17084.79 88888.00 2017-07-16 07:29:50.000 197 33821.35 177.13 17084.80 37892.31 2017-07-16 07:29:51.000 197 33821.37 177.19 17084.80 88888.00 2017-07-16 07:29:52.000 197 33821.37 177.16 17084.79 88888.00 2017-07-16 07:29:53.000 197 33821.41 177.11 17084.77 88888.00 2017-07-16 07:29:54.000 197 33821.39 177.15 17084.75 88888.00 2017-07-16 07:29:55.000 197 33821.41 177.11 17084.75 37892.28 2017-07-16 07:29:56.000 197 33821.42 177.10 17084.77 88888.00 2017-07-16 07:29:57.000 197 33821.40 177.11 17084.77 88888.00 2017-07-16 07:29:58.000 197 33821.39 177.12 17084.74 88888.00 2017-07-16 07:29:59.000 197 33821.39 177.06 17084.73 88888.00 2017-07-16 07:30:00.000 197 33821.39 177.07 17084.78 37892.22 2017-07-16 07:30:01.000 197 33821.40 177.05 17084.78 88888.00 2017-07-16 07:30:02.000 197 33821.41 177.06 17084.77 88888.00 2017-07-16 07:30:03.000 197 33821.39 177.14 17084.74 88888.00 2017-07-16 07:30:04.000 197 33821.42 177.12 17084.76 88888.00 2017-07-16 07:30:05.000 197 33821.42 177.12 17084.77 37892.21 2017-07-16 07:30:06.000 197 33821.48 177.11 17084.80 88888.00 2017-07-16 07:30:07.000 197 33821.47 177.05 17084.80 88888.00 2017-07-16 07:30:08.000 197 33821.52 177.02 17084.81 88888.00 2017-07-16 07:30:09.000 197 33821.49 176.98 17084.78 88888.00 2017-07-16 07:30:10.000 197 33821.47 177.05 17084.78 37892.38 2017-07-16 07:30:11.000 197 33821.50 177.03 17084.73 88888.00 2017-07-16 07:30:12.000 197 33821.51 176.98 17084.72 88888.00 2017-07-16 07:30:13.000 197 33821.50 176.98 17084.72 88888.00 2017-07-16 07:30:14.000 197 33821.48 176.98 17084.73 88888.00 2017-07-16 07:30:15.000 197 33821.52 176.99 17084.69 37892.43 2017-07-16 07:30:16.000 197 33821.53 176.96 17084.69 88888.00 2017-07-16 07:30:17.000 197 33821.54 176.93 17084.74 88888.00 2017-07-16 07:30:18.000 197 33821.53 176.91 17084.75 88888.00 2017-07-16 07:30:19.000 197 33821.54 176.89 17084.72 88888.00 2017-07-16 07:30:20.000 197 33821.51 176.89 17084.74 37892.36 2017-07-16 07:30:21.000 197 33821.46 176.88 17084.72 88888.00 2017-07-16 07:30:22.000 197 33821.45 176.87 17084.73 88888.00 2017-07-16 07:30:23.000 197 33821.52 176.87 17084.72 88888.00 2017-07-16 07:30:24.000 197 33821.53 176.87 17084.72 88888.00 2017-07-16 07:30:25.000 197 33821.50 176.88 17084.71 37892.38 2017-07-16 07:30:26.000 197 33821.53 176.89 17084.72 88888.00 2017-07-16 07:30:27.000 197 33821.57 176.92 17084.72 88888.00 2017-07-16 07:30:28.000 197 33821.57 176.92 17084.74 88888.00 2017-07-16 07:30:29.000 197 33821.59 176.90 17084.70 88888.00 2017-07-16 07:30:30.000 197 33821.61 176.86 17084.71 37892.46 2017-07-16 07:30:31.000 197 33821.62 176.83 17084.72 88888.00 2017-07-16 07:30:32.000 197 33821.63 176.85 17084.72 88888.00 2017-07-16 07:30:33.000 197 33821.60 176.84 17084.71 88888.00 2017-07-16 07:30:34.000 197 33821.65 176.87 17084.73 88888.00 2017-07-16 07:30:35.000 197 33821.69 176.90 17084.75 37892.55 2017-07-16 07:30:36.000 197 33821.69 176.91 17084.72 88888.00 2017-07-16 07:30:37.000 197 33821.71 176.93 17084.71 88888.00 2017-07-16 07:30:38.000 197 33821.73 176.93 17084.72 88888.00 2017-07-16 07:30:39.000 197 33821.73 176.94 17084.69 88888.00 2017-07-16 07:30:40.000 197 33821.76 176.96 17084.68 37892.64 2017-07-16 07:30:41.000 197 33821.73 176.99 17084.70 88888.00 2017-07-16 07:30:42.000 197 33821.75 177.01 17084.69 88888.00 2017-07-16 07:30:43.000 197 33821.71 177.02 17084.64 88888.00 2017-07-16 07:30:44.000 197 33821.73 177.03 17084.61 88888.00 2017-07-16 07:30:45.000 197 33821.73 177.02 17084.60 37892.72 2017-07-16 07:30:46.000 197 33821.75 177.02 17084.64 88888.00 2017-07-16 07:30:47.000 197 33821.80 177.01 17084.62 88888.00 2017-07-16 07:30:48.000 197 33821.88 177.06 17084.59 88888.00 2017-07-16 07:30:49.000 197 33821.92 177.05 17084.58 88888.00 2017-07-16 07:30:50.000 197 33821.89 177.06 17084.65 37892.69 2017-07-16 07:30:51.000 197 33821.87 177.06 17084.69 88888.00 2017-07-16 07:30:52.000 197 33821.89 177.06 17084.61 88888.00 2017-07-16 07:30:53.000 197 33821.93 177.13 17084.58 88888.00 2017-07-16 07:30:54.000 197 33821.95 177.08 17084.62 88888.00 2017-07-16 07:30:55.000 197 33822.02 177.09 17084.68 37892.87 2017-07-16 07:30:56.000 197 33822.07 177.09 17084.62 88888.00 2017-07-16 07:30:57.000 197 33822.05 177.08 17084.62 88888.00 2017-07-16 07:30:58.000 197 33822.02 177.08 17084.61 88888.00 2017-07-16 07:30:59.000 197 33822.07 177.09 17084.59 88888.00 2017-07-16 07:31:00.000 197 33822.15 177.12 17084.62 37892.85 2017-07-16 07:31:01.000 197 33822.14 177.09 17084.57 88888.00 2017-07-16 07:31:02.000 197 33822.16 177.11 17084.59 88888.00 2017-07-16 07:31:03.000 197 33822.16 177.11 17084.59 88888.00 2017-07-16 07:31:04.000 197 33822.15 177.13 17084.57 88888.00 2017-07-16 07:31:05.000 197 33822.13 177.12 17084.56 37892.97 2017-07-16 07:31:06.000 197 33822.20 177.14 17084.58 88888.00 2017-07-16 07:31:07.000 197 33822.22 177.14 17084.57 88888.00 2017-07-16 07:31:08.000 197 33822.21 177.19 17084.59 88888.00 2017-07-16 07:31:09.000 197 33822.15 177.22 17084.59 88888.00 2017-07-16 07:31:10.000 197 33822.17 177.21 17084.64 37892.99 2017-07-16 07:31:11.000 197 33822.18 177.22 17084.65 88888.00 2017-07-16 07:31:12.000 197 33822.17 177.23 17084.62 88888.00 2017-07-16 07:31:13.000 197 33822.11 177.17 17084.60 88888.00 2017-07-16 07:31:14.000 197 33822.12 177.22 17084.62 88888.00 2017-07-16 07:31:15.000 197 33822.15 177.23 17084.61 37892.98 2017-07-16 07:31:16.000 197 33822.15 177.22 17084.61 88888.00 2017-07-16 07:31:17.000 197 33822.16 177.22 17084.59 88888.00 2017-07-16 07:31:18.000 197 33822.17 177.20 17084.58 88888.00 2017-07-16 07:31:19.000 197 33822.15 177.18 17084.55 88888.00 2017-07-16 07:31:20.000 197 33822.17 177.18 17084.56 37893.02 2017-07-16 07:31:21.000 197 33822.16 177.15 17084.59 88888.00 2017-07-16 07:31:22.000 197 33822.17 177.17 17084.58 88888.00 2017-07-16 07:31:23.000 197 33822.18 177.14 17084.56 88888.00 2017-07-16 07:31:24.000 197 33822.15 177.11 17084.54 88888.00 2017-07-16 07:31:25.000 197 33822.14 177.10 17084.51 37893.03 2017-07-16 07:31:26.000 197 33822.14 177.13 17084.51 88888.00 2017-07-16 07:31:27.000 197 33822.17 177.13 17084.50 88888.00 2017-07-16 07:31:28.000 197 33822.14 177.12 17084.55 88888.00 2017-07-16 07:31:29.000 197 33822.14 177.09 17084.60 88888.00 2017-07-16 07:31:30.000 197 33822.12 177.08 17084.61 37892.93 2017-07-16 07:31:31.000 197 33822.11 177.05 17084.61 88888.00 2017-07-16 07:31:32.000 197 33822.14 177.05 17084.59 88888.00 2017-07-16 07:31:33.000 197 33822.13 177.14 17084.61 88888.00 2017-07-16 07:31:34.000 197 33822.12 177.13 17084.61 88888.00 2017-07-16 07:31:35.000 197 33822.08 177.07 17084.57 37892.88 2017-07-16 07:31:36.000 197 33822.10 177.10 17084.60 88888.00 2017-07-16 07:31:37.000 197 33822.07 177.06 17084.60 88888.00 2017-07-16 07:31:38.000 197 33822.06 177.04 17084.59 88888.00 2017-07-16 07:31:39.000 197 33822.02 177.04 17084.62 88888.00 2017-07-16 07:31:40.000 197 33822.05 177.03 17084.62 37892.84 2017-07-16 07:31:41.000 197 33822.01 176.99 17084.64 88888.00 2017-07-16 07:31:42.000 197 33821.97 176.98 17084.63 88888.00 2017-07-16 07:31:43.000 197 33821.96 176.98 17084.61 88888.00 2017-07-16 07:31:44.000 197 33821.97 177.00 17084.60 88888.00 2017-07-16 07:31:45.000 197 33821.97 177.01 17084.64 37892.86 2017-07-16 07:31:46.000 197 33821.92 177.00 17084.63 88888.00 2017-07-16 07:31:47.000 197 33821.89 176.96 17084.59 88888.00 2017-07-16 07:31:48.000 197 33821.92 176.96 17084.60 88888.00 2017-07-16 07:31:49.000 197 33821.91 176.94 17084.61 88888.00 2017-07-16 07:31:50.000 197 33821.90 176.97 17084.62 37892.73 2017-07-16 07:31:51.000 197 33821.88 176.98 17084.69 88888.00 2017-07-16 07:31:52.000 197 33821.89 176.99 17084.64 88888.00 2017-07-16 07:31:53.000 197 33821.91 176.97 17084.63 88888.00 2017-07-16 07:31:54.000 197 33821.92 176.97 17084.63 88888.00 2017-07-16 07:31:55.000 197 33821.92 176.95 17084.59 37892.77 2017-07-16 07:31:56.000 197 33821.89 176.94 17084.58 88888.00 2017-07-16 07:31:57.000 197 33821.91 176.93 17084.63 88888.00 2017-07-16 07:31:58.000 197 33821.93 176.87 17084.59 88888.00 2017-07-16 07:31:59.000 197 33821.89 176.87 17084.60 88888.00 2017-07-16 07:32:00.000 197 33821.87 176.84 17084.62 37892.70 2017-07-16 07:32:01.000 197 33821.85 176.84 17084.64 88888.00 2017-07-16 07:32:02.000 197 33821.82 176.83 17084.66 88888.00 2017-07-16 07:32:03.000 197 33821.80 176.80 17084.64 88888.00 2017-07-16 07:32:04.000 197 33821.83 176.75 17084.61 88888.00 2017-07-16 07:32:05.000 197 33821.82 176.72 17084.68 37892.65 2017-07-16 07:32:06.000 197 33821.79 176.76 17084.67 88888.00 2017-07-16 07:32:07.000 197 33821.83 176.76 17084.65 88888.00 2017-07-16 07:32:08.000 197 33821.86 176.79 17084.64 88888.00 2017-07-16 07:32:09.000 197 33821.85 176.75 17084.65 88888.00 2017-07-16 07:32:10.000 197 33821.85 176.74 17084.66 37892.74 2017-07-16 07:32:11.000 197 33821.80 176.76 17084.64 88888.00 2017-07-16 07:32:12.000 197 33821.78 176.73 17084.63 88888.00 2017-07-16 07:32:13.000 197 33821.79 176.79 17084.63 88888.00 2017-07-16 07:32:14.000 197 33821.75 176.78 17084.63 88888.00 2017-07-16 07:32:15.000 197 33821.75 176.75 17084.65 37892.68 2017-07-16 07:32:16.000 197 33821.78 176.69 17084.67 88888.00 2017-07-16 07:32:17.000 197 33821.80 176.70 17084.69 88888.00 2017-07-16 07:32:18.000 197 33821.77 176.74 17084.68 88888.00 2017-07-16 07:32:19.000 197 33821.75 176.70 17084.64 88888.00 2017-07-16 07:32:20.000 197 33821.73 176.66 17084.62 37892.67 2017-07-16 07:32:21.000 197 33821.71 176.69 17084.62 88888.00 2017-07-16 07:32:22.000 197 33821.69 176.74 17084.65 88888.00 2017-07-16 07:32:23.000 197 33821.67 176.79 17084.65 88888.00 2017-07-16 07:32:24.000 197 33821.68 176.81 17084.66 88888.00 2017-07-16 07:32:25.000 197 33821.68 176.77 17084.65 37892.64 2017-07-16 07:32:26.000 197 33821.68 176.79 17084.68 88888.00 2017-07-16 07:32:27.000 197 33821.69 176.81 17084.65 88888.00 2017-07-16 07:32:28.000 197 33821.72 176.83 17084.62 88888.00 2017-07-16 07:32:29.000 197 33821.69 176.85 17084.63 88888.00 2017-07-16 07:32:30.000 197 33821.69 176.88 17084.67 37892.58 2017-07-16 07:32:31.000 197 33821.67 176.85 17084.67 88888.00 2017-07-16 07:32:32.000 197 33821.66 176.85 17084.65 88888.00 2017-07-16 07:32:33.000 197 33821.67 176.89 17084.64 88888.00 2017-07-16 07:32:34.000 197 33821.68 176.91 17084.63 88888.00 2017-07-16 07:32:35.000 197 33821.65 176.93 17084.57 37892.59 2017-07-16 07:32:36.000 197 33821.70 176.95 17084.56 88888.00 2017-07-16 07:32:37.000 197 33821.70 176.96 17084.58 88888.00 2017-07-16 07:32:38.000 197 33821.68 176.92 17084.55 88888.00 2017-07-16 07:32:39.000 197 33821.72 176.92 17084.57 88888.00 2017-07-16 07:32:40.000 197 33821.71 176.94 17084.61 37892.61 2017-07-16 07:32:41.000 197 33821.65 176.94 17084.65 88888.00 2017-07-16 07:32:42.000 197 33821.70 176.99 17084.63 88888.00 2017-07-16 07:32:43.000 197 33821.70 177.03 17084.59 88888.00 2017-07-16 07:32:44.000 197 33821.71 176.99 17084.56 88888.00 2017-07-16 07:32:45.000 197 33821.72 177.02 17084.62 37892.61 2017-07-16 07:32:46.000 197 33821.75 177.06 17084.60 88888.00 2017-07-16 07:32:47.000 197 33821.72 177.05 17084.59 88888.00 2017-07-16 07:32:48.000 197 33821.74 177.07 17084.59 88888.00 2017-07-16 07:32:49.000 197 33821.71 177.03 17084.65 88888.00 2017-07-16 07:32:50.000 197 33821.78 177.05 17084.68 37892.69 2017-07-16 07:32:51.000 197 33821.79 177.09 17084.64 88888.00 2017-07-16 07:32:52.000 197 33821.79 177.05 17084.63 88888.00 2017-07-16 07:32:53.000 197 33821.80 177.10 17084.66 88888.00 2017-07-16 07:32:54.000 197 33821.82 177.12 17084.66 88888.00 2017-07-16 07:32:55.000 197 33821.81 177.14 17084.63 37892.70 2017-07-16 07:32:56.000 197 33821.84 177.15 17084.62 88888.00 2017-07-16 07:32:57.000 197 33821.84 177.11 17084.61 88888.00 2017-07-16 07:32:58.000 197 33821.82 177.07 17084.62 88888.00 2017-07-16 07:32:59.000 197 33821.84 177.06 17084.61 88888.00 2017-07-16 07:33:00.000 197 33821.85 177.08 17084.58 37892.74 2017-07-16 07:33:01.000 197 33821.87 177.08 17084.54 88888.00 2017-07-16 07:33:02.000 197 33821.86 177.08 17084.57 88888.00 2017-07-16 07:33:03.000 197 33821.87 177.07 17084.54 88888.00 2017-07-16 07:33:04.000 197 33821.89 177.08 17084.59 88888.00 2017-07-16 07:33:05.000 197 33821.88 177.08 17084.58 37892.88 2017-07-16 07:33:06.000 197 33821.93 177.09 17084.58 88888.00 2017-07-16 07:33:07.000 197 33821.94 177.10 17084.53 88888.00 2017-07-16 07:33:08.000 197 33821.94 177.10 17084.53 88888.00 2017-07-16 07:33:09.000 197 33821.93 177.07 17084.63 88888.00 2017-07-16 07:33:10.000 197 33821.93 177.09 17084.65 37892.79 2017-07-16 07:33:11.000 197 33821.96 177.14 17084.64 88888.00 2017-07-16 07:33:12.000 197 33822.02 177.16 17084.69 88888.00 2017-07-16 07:33:13.000 197 33822.01 177.15 17084.67 88888.00 2017-07-16 07:33:14.000 197 33821.99 177.16 17084.62 88888.00 2017-07-16 07:33:15.000 197 33822.04 177.20 17084.62 37892.86 2017-07-16 07:33:16.000 197 33822.03 177.17 17084.69 88888.00 2017-07-16 07:33:17.000 197 33822.04 177.17 17084.69 88888.00 2017-07-16 07:33:18.000 197 33822.02 177.19 17084.63 88888.00 2017-07-16 07:33:19.000 197 33822.05 177.18 17084.62 88888.00 2017-07-16 07:33:20.000 197 33822.03 177.17 17084.63 37892.88 2017-07-16 07:33:21.000 197 33822.03 177.16 17084.62 88888.00 2017-07-16 07:33:22.000 197 33822.01 177.12 17084.63 88888.00 2017-07-16 07:33:23.000 197 33822.04 177.14 17084.62 88888.00 2017-07-16 07:33:24.000 197 33822.05 177.19 17084.65 88888.00 2017-07-16 07:33:25.000 197 33822.06 177.23 17084.68 37892.90 2017-07-16 07:33:26.000 197 33822.04 177.21 17084.61 88888.00 2017-07-16 07:33:27.000 197 33822.03 177.17 17084.59 88888.00 2017-07-16 07:33:28.000 197 33822.02 177.21 17084.65 88888.00 2017-07-16 07:33:29.000 197 33822.02 177.23 17084.68 88888.00 2017-07-16 07:33:30.000 197 33822.01 177.24 17084.66 37892.96 2017-07-16 07:33:31.000 197 33822.03 177.22 17084.62 88888.00 2017-07-16 07:33:32.000 197 33821.99 177.26 17084.61 88888.00 2017-07-16 07:33:33.000 197 33821.98 177.23 17084.62 88888.00 2017-07-16 07:33:34.000 197 33821.95 177.21 17084.65 88888.00 2017-07-16 07:33:35.000 197 33821.95 177.20 17084.66 37892.86 2017-07-16 07:33:36.000 197 33821.92 177.21 17084.69 88888.00 2017-07-16 07:33:37.000 197 33821.87 177.18 17084.70 88888.00 2017-07-16 07:33:38.000 197 33821.83 177.19 17084.67 88888.00 2017-07-16 07:33:39.000 197 33821.80 177.21 17084.66 88888.00 2017-07-16 07:33:40.000 197 33821.78 177.23 17084.63 37892.79 2017-07-16 07:33:41.000 197 33821.78 177.25 17084.64 88888.00 2017-07-16 07:33:42.000 197 33821.75 177.23 17084.62 88888.00 2017-07-16 07:33:43.000 197 33821.69 177.25 17084.65 88888.00 2017-07-16 07:33:44.000 197 33821.70 177.25 17084.66 88888.00 2017-07-16 07:33:45.000 197 33821.70 177.21 17084.64 37892.66 2017-07-16 07:33:46.000 197 33821.65 177.21 17084.68 88888.00 2017-07-16 07:33:47.000 197 33821.62 177.24 17084.67 88888.00 2017-07-16 07:33:48.000 197 33821.57 177.24 17084.62 88888.00 2017-07-16 07:33:49.000 197 33821.52 177.26 17084.59 88888.00 2017-07-16 07:33:50.000 197 33821.54 177.32 17084.69 37892.54 2017-07-16 07:33:51.000 197 33821.55 177.32 17084.70 88888.00 2017-07-16 07:33:52.000 197 33821.52 177.31 17084.67 88888.00 2017-07-16 07:33:53.000 197 33821.46 177.32 17084.65 88888.00 2017-07-16 07:33:54.000 197 33821.42 177.27 17084.68 88888.00 2017-07-16 07:33:55.000 197 33821.39 177.28 17084.72 37892.47 2017-07-16 07:33:56.000 197 33821.40 177.33 17084.73 88888.00 2017-07-16 07:33:57.000 197 33821.33 177.34 17084.75 88888.00 2017-07-16 07:33:58.000 197 33821.32 177.33 17084.74 88888.00 2017-07-16 07:33:59.000 197 33821.32 177.30 17084.76 88888.00 2017-07-16 07:34:00.000 197 33821.31 177.24 17084.74 37892.34 2017-07-16 07:34:01.000 197 33821.30 177.25 17084.73 88888.00 2017-07-16 07:34:02.000 197 33821.27 177.28 17084.75 88888.00 2017-07-16 07:34:03.000 197 33821.23 177.29 17084.74 88888.00 2017-07-16 07:34:04.000 197 33821.20 177.32 17084.69 88888.00 2017-07-16 07:34:05.000 197 33821.19 177.34 17084.67 37892.24 2017-07-16 07:34:06.000 197 33821.17 177.29 17084.65 88888.00 2017-07-16 07:34:07.000 197 33821.15 177.28 17084.68 88888.00 2017-07-16 07:34:08.000 197 33821.12 177.28 17084.68 88888.00 2017-07-16 07:34:09.000 197 33821.09 177.26 17084.69 88888.00 2017-07-16 07:34:10.000 197 33821.09 177.28 17084.64 37892.12 2017-07-16 07:34:11.000 197 33821.09 177.29 17084.65 88888.00 2017-07-16 07:34:12.000 197 33821.03 177.33 17084.65 88888.00 2017-07-16 07:34:13.000 197 33821.03 177.32 17084.65 88888.00 2017-07-16 07:34:14.000 197 33821.00 177.33 17084.64 88888.00 2017-07-16 07:34:15.000 197 33820.95 177.35 17084.63 37891.99 2017-07-16 07:34:16.000 197 33820.93 177.36 17084.64 88888.00 2017-07-16 07:34:17.000 197 33820.91 177.38 17084.63 88888.00 2017-07-16 07:34:18.000 197 33820.92 177.42 17084.63 88888.00 2017-07-16 07:34:19.000 197 33820.89 177.42 17084.67 88888.00 2017-07-16 07:34:20.000 197 33820.82 177.45 17084.69 37891.86 2017-07-16 07:34:21.000 197 33820.77 177.43 17084.67 88888.00 2017-07-16 07:34:22.000 197 33820.74 177.45 17084.67 88888.00 2017-07-16 07:34:23.000 197 33820.71 177.45 17084.67 88888.00 2017-07-16 07:34:24.000 197 33820.71 177.46 17084.68 88888.00 2017-07-16 07:34:25.000 197 33820.68 177.51 17084.71 37891.83 2017-07-16 07:34:26.000 197 33820.67 177.53 17084.74 88888.00 2017-07-16 07:34:27.000 197 33820.65 177.51 17084.69 88888.00 2017-07-16 07:34:28.000 197 33820.61 177.51 17084.73 88888.00 2017-07-16 07:34:29.000 197 33820.56 177.47 17084.77 88888.00 2017-07-16 07:34:30.000 197 33820.57 177.52 17084.79 37891.70 2017-07-16 07:34:31.000 197 33820.54 177.55 17084.76 88888.00 2017-07-16 07:34:32.000 197 33820.54 177.57 17084.70 88888.00 2017-07-16 07:34:33.000 197 33820.52 177.58 17084.69 88888.00 2017-07-16 07:34:34.000 197 33820.50 177.60 17084.68 88888.00 2017-07-16 07:34:35.000 197 33820.48 177.63 17084.71 37891.49 2017-07-16 07:34:36.000 197 33820.45 177.62 17084.73 88888.00 2017-07-16 07:34:37.000 197 33820.42 177.63 17084.75 88888.00 2017-07-16 07:34:38.000 197 33820.42 177.68 17084.73 88888.00 2017-07-16 07:34:39.000 197 33820.40 177.69 17084.73 88888.00 2017-07-16 07:34:40.000 197 33820.40 177.68 17084.75 37891.49 2017-07-16 07:34:41.000 197 33820.36 177.65 17084.74 88888.00 2017-07-16 07:34:42.000 197 33820.36 177.69 17084.74 88888.00 2017-07-16 07:34:43.000 197 33820.35 177.73 17084.77 88888.00 2017-07-16 07:34:44.000 197 33820.33 177.70 17084.77 88888.00 2017-07-16 07:34:45.000 197 33820.32 177.69 17084.75 37891.43 2017-07-16 07:34:46.000 197 33820.30 177.70 17084.75 88888.00 2017-07-16 07:34:47.000 197 33820.30 177.73 17084.73 88888.00 2017-07-16 07:34:48.000 197 33820.23 177.76 17084.70 88888.00 2017-07-16 07:34:49.000 197 33820.20 177.79 17084.66 88888.00 2017-07-16 07:34:50.000 197 33820.18 177.79 17084.68 37891.28 2017-07-16 07:34:51.000 197 33820.18 177.77 17084.68 88888.00 2017-07-16 07:34:52.000 197 33820.17 177.76 17084.68 88888.00 2017-07-16 07:34:53.000 197 33820.14 177.72 17084.66 88888.00 2017-07-16 07:34:54.000 197 33820.14 177.72 17084.71 88888.00 2017-07-16 07:34:55.000 197 33820.11 177.73 17084.69 37891.33 2017-07-16 07:34:56.000 197 33820.08 177.77 17084.72 88888.00 2017-07-16 07:34:57.000 197 33820.11 177.81 17084.71 88888.00 2017-07-16 07:34:58.000 197 33820.10 177.77 17084.71 88888.00 2017-07-16 07:34:59.000 197 33820.01 177.78 17084.71 88888.00 2017-07-16 07:35:00.000 197 33819.99 177.77 17084.75 37891.18 2017-07-16 07:35:01.000 197 33819.99 177.77 17084.71 88888.00 2017-07-16 07:35:02.000 197 33820.02 177.81 17084.69 88888.00 2017-07-16 07:35:03.000 197 33819.97 177.81 17084.70 88888.00 2017-07-16 07:35:04.000 197 33819.94 177.82 17084.72 88888.00 2017-07-16 07:35:05.000 197 33819.96 177.85 17084.71 37891.11 2017-07-16 07:35:06.000 197 33819.96 177.84 17084.73 88888.00 2017-07-16 07:35:07.000 197 33819.90 177.83 17084.72 88888.00 2017-07-16 07:35:08.000 197 33819.90 177.84 17084.73 88888.00 2017-07-16 07:35:09.000 197 33819.88 177.85 17084.76 88888.00 2017-07-16 07:35:10.000 197 33819.86 177.84 17084.74 37891.05 2017-07-16 07:35:11.000 197 33819.80 177.88 17084.69 88888.00 2017-07-16 07:35:12.000 197 33819.77 177.90 17084.71 88888.00 2017-07-16 07:35:13.000 197 33819.75 177.89 17084.68 88888.00 2017-07-16 07:35:14.000 197 33819.74 177.91 17084.68 88888.00 2017-07-16 07:35:15.000 197 33819.73 177.92 17084.72 37890.86 2017-07-16 07:35:16.000 197 33819.74 177.92 17084.73 88888.00 2017-07-16 07:35:17.000 197 33819.69 177.93 17084.68 88888.00 2017-07-16 07:35:18.000 197 33819.67 177.92 17084.66 88888.00 2017-07-16 07:35:19.000 197 33819.66 177.94 17084.66 88888.00 2017-07-16 07:35:20.000 197 33819.59 177.92 17084.74 37890.81 2017-07-16 07:35:21.000 197 33819.58 177.89 17084.73 88888.00 2017-07-16 07:35:22.000 197 33819.60 177.91 17084.74 88888.00 2017-07-16 07:35:23.000 197 33819.54 177.89 17084.73 88888.00 2017-07-16 07:35:24.000 197 33819.56 177.85 17084.74 88888.00 2017-07-16 07:35:25.000 197 33819.52 177.86 17084.68 37890.75 2017-07-16 07:35:26.000 197 33819.49 177.82 17084.64 88888.00 2017-07-16 07:35:27.000 197 33819.47 177.80 17084.66 88888.00 2017-07-16 07:35:28.000 197 33819.48 177.83 17084.65 88888.00 2017-07-16 07:35:29.000 197 33819.50 177.79 17084.66 88888.00 2017-07-16 07:35:30.000 197 33819.51 177.76 17084.67 37890.58 2017-07-16 07:35:31.000 197 33819.49 177.80 17084.65 88888.00 2017-07-16 07:35:32.000 197 33819.46 177.80 17084.67 88888.00 2017-07-16 07:35:33.000 197 33819.46 177.82 17084.72 88888.00 2017-07-16 07:35:34.000 197 33819.47 177.79 17084.70 88888.00 2017-07-16 07:35:35.000 197 33819.41 177.76 17084.64 37890.66 2017-07-16 07:35:36.000 197 33819.42 177.78 17084.64 88888.00 2017-07-16 07:35:37.000 197 33819.45 177.79 17084.70 88888.00 2017-07-16 07:35:38.000 197 33819.47 177.85 17084.72 88888.00 2017-07-16 07:35:39.000 197 33819.41 177.88 17084.69 88888.00 2017-07-16 07:35:40.000 197 33819.40 177.88 17084.74 37890.69 2017-07-16 07:35:41.000 197 33819.39 177.88 17084.72 88888.00 2017-07-16 07:35:42.000 197 33819.40 177.89 17084.72 88888.00 2017-07-16 07:35:43.000 197 33819.41 177.88 17084.70 88888.00 2017-07-16 07:35:44.000 197 33819.38 177.86 17084.73 88888.00 2017-07-16 07:35:45.000 197 33819.35 177.88 17084.72 37890.67 2017-07-16 07:35:46.000 197 33819.35 177.87 17084.73 88888.00 2017-07-16 07:35:47.000 197 33819.39 177.86 17084.74 88888.00 2017-07-16 07:35:48.000 197 33819.41 177.87 17084.74 88888.00 2017-07-16 07:35:49.000 197 33819.37 177.91 17084.71 88888.00 2017-07-16 07:35:50.000 197 33819.36 177.91 17084.73 37890.60 2017-07-16 07:35:51.000 197 33819.34 177.87 17084.73 88888.00 2017-07-16 07:35:52.000 197 33819.33 177.80 17084.71 88888.00 2017-07-16 07:35:53.000 197 33819.34 177.81 17084.69 88888.00 2017-07-16 07:35:54.000 197 33819.31 177.83 17084.71 88888.00 2017-07-16 07:35:55.000 197 33819.28 177.83 17084.69 37890.44 2017-07-16 07:35:56.000 197 33819.29 177.87 17084.69 88888.00 2017-07-16 07:35:57.000 197 33819.27 177.89 17084.73 88888.00 2017-07-16 07:35:58.000 197 33819.26 177.93 17084.74 88888.00 2017-07-16 07:35:59.000 197 33819.25 177.95 17084.72 88888.00 2017-07-16 07:36:00.000 197 33819.23 177.97 17084.72 37890.37 2017-07-16 07:36:01.000 197 33819.24 178.00 17084.75 88888.00 2017-07-16 07:36:02.000 197 33819.21 178.02 17084.76 88888.00 2017-07-16 07:36:03.000 197 33819.19 178.04 17084.75 88888.00 2017-07-16 07:36:04.000 197 33819.17 178.08 17084.79 88888.00 2017-07-16 07:36:05.000 197 33819.13 178.07 17084.77 37890.41 2017-07-16 07:36:06.000 197 33819.15 178.09 17084.76 88888.00 2017-07-16 07:36:07.000 197 33819.16 178.07 17084.78 88888.00 2017-07-16 07:36:08.000 197 33819.13 178.04 17084.75 88888.00 2017-07-16 07:36:09.000 197 33819.13 178.06 17084.74 88888.00 2017-07-16 07:36:10.000 197 33819.15 178.05 17084.72 37890.31 2017-07-16 07:36:11.000 197 33819.16 178.07 17084.75 88888.00 2017-07-16 07:36:12.000 197 33819.14 178.03 17084.72 88888.00 2017-07-16 07:36:13.000 197 33819.11 178.06 17084.74 88888.00 2017-07-16 07:36:14.000 197 33819.15 178.07 17084.73 88888.00 2017-07-16 07:36:15.000 197 33819.17 178.07 17084.73 37890.41 2017-07-16 07:36:16.000 197 33819.12 178.07 17084.74 88888.00 2017-07-16 07:36:17.000 197 33819.08 178.05 17084.75 88888.00 2017-07-16 07:36:18.000 197 33819.10 178.05 17084.77 88888.00 2017-07-16 07:36:19.000 197 33819.12 178.04 17084.75 88888.00 2017-07-16 07:36:20.000 197 33819.14 178.06 17084.76 37890.21 2017-07-16 07:36:21.000 197 33819.15 178.04 17084.74 88888.00 2017-07-16 07:36:22.000 197 33819.13 178.04 17084.77 88888.00 2017-07-16 07:36:23.000 197 33819.14 178.05 17084.81 88888.00 2017-07-16 07:36:24.000 197 33819.14 178.06 17084.79 88888.00 2017-07-16 07:36:25.000 197 33819.13 178.02 17084.81 37890.25 2017-07-16 07:36:26.000 197 33819.11 178.02 17084.80 88888.00 2017-07-16 07:36:27.000 197 33819.08 178.03 17084.81 88888.00 2017-07-16 07:36:28.000 197 33819.06 178.02 17084.81 88888.00 2017-07-16 07:36:29.000 197 33819.01 178.00 17084.76 88888.00 2017-07-16 07:36:30.000 197 33819.02 178.00 17084.70 37890.16 2017-07-16 07:36:31.000 197 33818.98 178.01 17084.71 88888.00 2017-07-16 07:36:32.000 197 33818.94 177.97 17084.72 88888.00 2017-07-16 07:36:33.000 197 33818.92 177.99 17084.75 88888.00 2017-07-16 07:36:34.000 197 33818.95 178.01 17084.72 88888.00 2017-07-16 07:36:35.000 197 33818.93 177.99 17084.71 37890.18 2017-07-16 07:36:36.000 197 33818.88 177.99 17084.79 88888.00 2017-07-16 07:36:37.000 197 33818.82 178.00 17084.80 88888.00 2017-07-16 07:36:38.000 197 33818.84 178.01 17084.79 88888.00 2017-07-16 07:36:39.000 197 33818.86 178.05 17084.76 88888.00 2017-07-16 07:36:40.000 197 33818.85 178.03 17084.76 37890.10 2017-07-16 07:36:41.000 197 33818.79 178.05 17084.73 88888.00 2017-07-16 07:36:42.000 197 33818.74 178.03 17084.71 88888.00 2017-07-16 07:36:43.000 197 33818.70 178.01 17084.71 88888.00 2017-07-16 07:36:44.000 197 33818.73 178.02 17084.72 88888.00 2017-07-16 07:36:45.000 197 33818.74 178.03 17084.74 37890.15 2017-07-16 07:36:46.000 197 33818.73 178.02 17084.75 88888.00 2017-07-16 07:36:47.000 197 33818.68 178.01 17084.75 88888.00 2017-07-16 07:36:48.000 197 33818.66 178.02 17084.70 88888.00 2017-07-16 07:36:49.000 197 33818.66 177.99 17084.71 88888.00 2017-07-16 07:36:50.000 197 33818.65 177.94 17084.66 37889.93 2017-07-16 07:36:51.000 197 33818.63 177.96 17084.68 88888.00 2017-07-16 07:36:52.000 197 33818.61 177.97 17084.70 88888.00 2017-07-16 07:36:53.000 197 33818.58 177.94 17084.70 88888.00 2017-07-16 07:36:54.000 197 33818.57 177.91 17084.72 88888.00 2017-07-16 07:36:55.000 197 33818.53 177.92 17084.72 37889.97 2017-07-16 07:36:56.000 197 33818.48 177.90 17084.74 88888.00 2017-07-16 07:36:57.000 197 33818.43 177.86 17084.77 88888.00 2017-07-16 07:36:58.000 197 33818.41 177.91 17084.80 88888.00 2017-07-16 07:36:59.000 197 33818.39 177.91 17084.80 88888.00 2017-07-16 07:37:00.000 197 33818.40 177.93 17084.82 37889.76 2017-07-16 07:37:01.000 197 33818.37 177.91 17084.81 88888.00 2017-07-16 07:37:02.000 197 33818.34 177.88 17084.75 88888.00 2017-07-16 07:37:03.000 197 33818.27 177.83 17084.76 88888.00 2017-07-16 07:37:04.000 197 33818.28 177.85 17084.78 88888.00 2017-07-16 07:37:05.000 197 33818.27 177.85 17084.81 37889.58 2017-07-16 07:37:06.000 197 33818.24 177.83 17084.80 88888.00 2017-07-16 07:37:07.000 197 33818.24 177.77 17084.77 88888.00 2017-07-16 07:37:08.000 197 33818.24 177.72 17084.81 88888.00 2017-07-16 07:37:09.000 197 33818.18 177.72 17084.81 88888.00 2017-07-16 07:37:10.000 197 33818.17 177.77 17084.82 37889.53 2017-07-16 07:37:11.000 197 33818.15 177.78 17084.83 88888.00 2017-07-16 07:37:12.000 197 33818.09 177.77 17084.83 88888.00 2017-07-16 07:37:13.000 197 33818.04 177.73 17084.83 88888.00 2017-07-16 07:37:14.000 197 33818.01 177.73 17084.81 88888.00 2017-07-16 07:37:15.000 197 33817.98 177.70 17084.80 37889.45 2017-07-16 07:37:16.000 197 33817.95 177.69 17084.79 88888.00 2017-07-16 07:37:17.000 197 33817.93 177.70 17084.79 88888.00 2017-07-16 07:37:18.000 197 33817.91 177.70 17084.80 88888.00 2017-07-16 07:37:19.000 197 33817.91 177.67 17084.78 88888.00 2017-07-16 07:37:20.000 197 33817.89 177.66 17084.79 37889.35 2017-07-16 07:37:21.000 197 33817.83 177.70 17084.78 88888.00 2017-07-16 07:37:22.000 197 33817.79 177.74 17084.80 88888.00 2017-07-16 07:37:23.000 197 33817.71 177.72 17084.83 88888.00 2017-07-16 07:37:24.000 197 33817.73 177.71 17084.83 88888.00 2017-07-16 07:37:25.000 197 33817.68 177.68 17084.81 37889.11 2017-07-16 07:37:26.000 197 33817.65 177.65 17084.87 88888.00 2017-07-16 07:37:27.000 197 33817.58 177.67 17084.85 88888.00 2017-07-16 07:37:28.000 197 33817.59 177.70 17084.85 88888.00 2017-07-16 07:37:29.000 197 33817.60 177.72 17084.86 88888.00 2017-07-16 07:37:30.000 197 33817.56 177.66 17084.84 37888.95 2017-07-16 07:37:31.000 197 33817.48 177.69 17084.87 88888.00 2017-07-16 07:37:32.000 197 33817.45 177.72 17084.89 88888.00 2017-07-16 07:37:33.000 197 33817.40 177.73 17084.89 88888.00 2017-07-16 07:37:34.000 197 33817.39 177.72 17084.89 88888.00 2017-07-16 07:37:35.000 197 33817.39 177.70 17084.85 37888.94 2017-07-16 07:37:36.000 197 33817.34 177.70 17084.82 88888.00 2017-07-16 07:37:37.000 197 33817.25 177.70 17084.80 88888.00 2017-07-16 07:37:38.000 197 33817.24 177.70 17084.83 88888.00 2017-07-16 07:37:39.000 197 33817.20 177.69 17084.86 88888.00 2017-07-16 07:37:40.000 197 33817.17 177.65 17084.91 37888.70 2017-07-16 07:37:41.000 197 33817.13 177.63 17084.95 88888.00 2017-07-16 07:37:42.000 197 33817.10 177.67 17084.93 88888.00 2017-07-16 07:37:43.000 197 33817.05 177.68 17084.91 88888.00 2017-07-16 07:37:44.000 197 33817.04 177.66 17084.88 88888.00 2017-07-16 07:37:45.000 197 33817.00 177.66 17084.90 37888.67 2017-07-16 07:37:46.000 197 33817.00 177.66 17084.88 88888.00 2017-07-16 07:37:47.000 197 33817.03 177.72 17084.87 88888.00 2017-07-16 07:37:48.000 197 33816.99 177.70 17084.88 88888.00 2017-07-16 07:37:49.000 197 33816.97 177.70 17084.86 88888.00 2017-07-16 07:37:50.000 197 33816.95 177.66 17084.85 37888.57 2017-07-16 07:37:51.000 197 33816.94 177.70 17084.84 88888.00 2017-07-16 07:37:52.000 197 33816.93 177.75 17084.87 88888.00 2017-07-16 07:37:53.000 197 33816.90 177.72 17084.87 88888.00 2017-07-16 07:37:54.000 197 33816.88 177.67 17084.86 88888.00 2017-07-16 07:37:55.000 197 33816.84 177.66 17084.86 37888.40 2017-07-16 07:37:56.000 197 33816.82 177.67 17084.86 88888.00 2017-07-16 07:37:57.000 197 33816.79 177.69 17084.86 88888.00 2017-07-16 07:37:58.000 197 33816.85 177.70 17084.93 88888.00 2017-07-16 07:37:59.000 197 33816.87 177.64 17084.91 88888.00 2017-07-16 07:38:00.000 197 33816.88 177.61 17084.90 37888.35 2017-07-16 07:38:01.000 197 33816.90 177.56 17084.87 88888.00 2017-07-16 07:38:02.000 197 33816.92 177.61 17084.86 88888.00 2017-07-16 07:38:03.000 197 33816.93 177.65 17084.87 88888.00 2017-07-16 07:38:04.000 197 33816.96 177.62 17084.88 88888.00 2017-07-16 07:38:05.000 197 33816.96 177.57 17084.88 37888.38 2017-07-16 07:38:06.000 197 33816.99 177.57 17084.89 88888.00 2017-07-16 07:38:07.000 197 33816.96 177.59 17084.87 88888.00 2017-07-16 07:38:08.000 197 33816.95 177.59 17084.88 88888.00 2017-07-16 07:38:09.000 197 33816.96 177.55 17084.85 88888.00 2017-07-16 07:38:10.000 197 33816.99 177.57 17084.83 37888.50 2017-07-16 07:38:11.000 197 33817.03 177.63 17084.83 88888.00 2017-07-16 07:38:12.000 197 33817.07 177.63 17084.87 88888.00 2017-07-16 07:38:13.000 197 33817.05 177.59 17084.86 88888.00 2017-07-16 07:38:14.000 197 33817.07 177.60 17084.86 88888.00 2017-07-16 07:38:15.000 197 33817.07 177.65 17084.86 37888.57 2017-07-16 07:38:16.000 197 33817.10 177.62 17084.86 88888.00 2017-07-16 07:38:17.000 197 33817.14 177.61 17084.88 88888.00 2017-07-16 07:38:18.000 197 33817.17 177.60 17084.85 88888.00 2017-07-16 07:38:19.000 197 33817.23 177.68 17084.83 88888.00 2017-07-16 07:38:20.000 197 33817.26 177.71 17084.86 37888.68 2017-07-16 07:38:21.000 197 33817.25 177.69 17084.82 88888.00 2017-07-16 07:38:22.000 197 33817.23 177.68 17084.81 88888.00 2017-07-16 07:38:23.000 197 33817.24 177.67 17084.79 88888.00 2017-07-16 07:38:24.000 197 33817.24 177.64 17084.81 88888.00 2017-07-16 07:38:25.000 197 33817.22 177.64 17084.87 37888.75 2017-07-16 07:38:26.000 197 33817.27 177.68 17084.83 88888.00 2017-07-16 07:38:27.000 197 33817.32 177.71 17084.81 88888.00 2017-07-16 07:38:28.000 197 33817.33 177.72 17084.81 88888.00 2017-07-16 07:38:29.000 197 33817.28 177.70 17084.79 88888.00 2017-07-16 07:38:30.000 197 33817.27 177.71 17084.83 37888.72 2017-07-16 07:38:31.000 197 33817.26 177.71 17084.82 88888.00 2017-07-16 07:38:32.000 197 33817.27 177.71 17084.78 88888.00 2017-07-16 07:38:33.000 197 33817.25 177.69 17084.79 88888.00 2017-07-16 07:38:34.000 197 33817.22 177.73 17084.79 88888.00 2017-07-16 07:38:35.000 197 33817.23 177.78 17084.79 37888.54 2017-07-16 07:38:36.000 197 33817.24 177.80 17084.83 88888.00 2017-07-16 07:38:37.000 197 33817.20 177.82 17084.89 88888.00 2017-07-16 07:38:38.000 197 33817.19 177.85 17084.87 88888.00 2017-07-16 07:38:39.000 197 33817.15 177.84 17084.88 88888.00 2017-07-16 07:38:40.000 197 33817.15 177.83 17084.84 37888.73 2017-07-16 07:38:41.000 197 33817.15 177.85 17084.85 88888.00 2017-07-16 07:38:42.000 197 33817.12 177.89 17084.86 88888.00 2017-07-16 07:38:43.000 197 33817.11 177.92 17084.87 88888.00 2017-07-16 07:38:44.000 197 33817.08 177.92 17084.89 88888.00 2017-07-16 07:38:45.000 197 33817.09 177.96 17084.91 37888.56 2017-07-16 07:38:46.000 197 33817.08 177.90 17084.89 88888.00 2017-07-16 07:38:47.000 197 33817.08 177.89 17084.86 88888.00 2017-07-16 07:38:48.000 197 33817.04 177.90 17084.84 88888.00 2017-07-16 07:38:49.000 197 33817.04 177.92 17084.84 88888.00 2017-07-16 07:38:50.000 197 33817.05 177.94 17084.85 37888.62 2017-07-16 07:38:51.000 197 33817.04 178.02 17084.89 88888.00 2017-07-16 07:38:52.000 197 33816.99 178.05 17084.87 88888.00 2017-07-16 07:38:53.000 197 33816.96 178.05 17084.86 88888.00 2017-07-16 07:38:54.000 197 33817.01 178.05 17084.88 88888.00 2017-07-16 07:38:55.000 197 33816.98 178.09 17084.86 37888.43 2017-07-16 07:38:56.000 197 33816.98 178.13 17084.87 88888.00 2017-07-16 07:38:57.000 197 33816.97 178.16 17084.85 88888.00 2017-07-16 07:38:58.000 197 33816.93 178.19 17084.88 88888.00 2017-07-16 07:38:59.000 197 33816.90 178.23 17084.89 88888.00 2017-07-16 07:39:00.000 197 33816.91 178.25 17084.88 37888.37 2017-07-16 07:39:01.000 197 33816.93 178.27 17084.84 88888.00 2017-07-16 07:39:02.000 197 33816.94 178.26 17084.84 88888.00 2017-07-16 07:39:03.000 197 33816.94 178.29 17084.86 88888.00 2017-07-16 07:39:04.000 197 33816.95 178.33 17084.86 88888.00 2017-07-16 07:39:05.000 197 33816.94 178.36 17084.85 37888.48 2017-07-16 07:39:06.000 197 33816.90 178.36 17084.81 88888.00 2017-07-16 07:39:07.000 197 33816.89 178.40 17084.82 88888.00 2017-07-16 07:39:08.000 197 33816.90 178.41 17084.84 88888.00 2017-07-16 07:39:09.000 197 33816.92 178.52 17084.88 88888.00 2017-07-16 07:39:10.000 197 33816.94 178.55 17084.88 37888.46 2017-07-16 07:39:11.000 197 33816.93 178.55 17084.86 88888.00 2017-07-16 07:39:12.000 197 33816.91 178.57 17084.81 88888.00 2017-07-16 07:39:13.000 197 33816.92 178.63 17084.82 88888.00 2017-07-16 07:39:14.000 197 33816.95 178.68 17084.84 88888.00 2017-07-16 07:39:15.000 197 33816.96 178.70 17084.78 37888.41 2017-07-16 07:39:16.000 197 33816.96 178.77 17084.73 88888.00 2017-07-16 07:39:17.000 197 33816.92 178.80 17084.69 88888.00 2017-07-16 07:39:18.000 197 33816.95 178.84 17084.68 88888.00 2017-07-16 07:39:19.000 197 33816.98 178.90 17084.68 88888.00 2017-07-16 07:39:20.000 197 33816.97 178.94 17084.71 37888.50 2017-07-16 07:39:21.000 197 33817.00 179.02 17084.70 88888.00 2017-07-16 07:39:22.000 197 33817.04 179.09 17084.74 88888.00 2017-07-16 07:39:23.000 197 33817.03 179.11 17084.75 88888.00 2017-07-16 07:39:24.000 197 33817.02 179.15 17084.74 88888.00 2017-07-16 07:39:25.000 197 33817.06 179.19 17084.78 37888.35 2017-07-16 07:39:26.000 197 33817.06 179.23 17084.78 88888.00 2017-07-16 07:39:27.000 197 33817.03 179.29 17084.78 88888.00 2017-07-16 07:39:28.000 197 33817.04 179.33 17084.75 88888.00 2017-07-16 07:39:29.000 197 33817.06 179.35 17084.70 88888.00 2017-07-16 07:39:30.000 197 33817.04 179.37 17084.66 37888.43 2017-07-16 07:39:31.000 197 33817.07 179.39 17084.68 88888.00 2017-07-16 07:39:32.000 197 33817.07 179.43 17084.70 88888.00 2017-07-16 07:39:33.000 197 33817.09 179.48 17084.68 88888.00 2017-07-16 07:39:34.000 197 33817.14 179.51 17084.68 88888.00 2017-07-16 07:39:35.000 197 33817.13 179.53 17084.67 37888.44 2017-07-16 07:39:36.000 197 33817.11 179.59 17084.63 88888.00 2017-07-16 07:39:37.000 197 33817.13 179.62 17084.63 88888.00 2017-07-16 07:39:38.000 197 33817.16 179.62 17084.63 88888.00 2017-07-16 07:39:39.000 197 33817.17 179.63 17084.66 88888.00 2017-07-16 07:39:40.000 197 33817.16 179.67 17084.62 37888.54 2017-07-16 07:39:41.000 197 33817.14 179.72 17084.56 88888.00 2017-07-16 07:39:42.000 197 33817.14 179.76 17084.58 88888.00 2017-07-16 07:39:43.000 197 33817.16 179.82 17084.59 88888.00 2017-07-16 07:39:44.000 197 33817.17 179.87 17084.61 88888.00 2017-07-16 07:39:45.000 197 33817.18 179.89 17084.55 37888.53 2017-07-16 07:39:46.000 197 33817.19 179.91 17084.52 88888.00 2017-07-16 07:39:47.000 197 33817.20 179.96 17084.57 88888.00 2017-07-16 07:39:48.000 197 33817.24 180.02 17084.58 88888.00 2017-07-16 07:39:49.000 197 33817.22 180.03 17084.56 88888.00 2017-07-16 07:39:50.000 197 33817.18 180.04 17084.51 37888.44 2017-07-16 07:39:51.000 197 33817.16 180.06 17084.54 88888.00 2017-07-16 07:39:52.000 197 33817.13 180.10 17084.57 88888.00 2017-07-16 07:39:53.000 197 33817.13 180.14 17084.55 88888.00 2017-07-16 07:39:54.000 197 33817.11 180.20 17084.57 88888.00 2017-07-16 07:39:55.000 197 33817.11 180.26 17084.57 37888.54 2017-07-16 07:39:56.000 197 33817.09 180.30 17084.56 88888.00 2017-07-16 07:39:57.000 197 33817.12 180.37 17084.58 88888.00 2017-07-16 07:39:58.000 197 33817.11 180.41 17084.55 88888.00 2017-07-16 07:39:59.000 197 33817.13 180.47 17084.51 88888.00 2017-07-16 07:40:00.000 197 33817.10 180.47 17084.57 37888.43 2017-07-16 07:40:01.000 197 33817.06 180.47 17084.52 88888.00 2017-07-16 07:40:02.000 197 33817.05 180.50 17084.48 88888.00 2017-07-16 07:40:03.000 197 33817.07 180.54 17084.53 88888.00 2017-07-16 07:40:04.000 197 33817.08 180.57 17084.57 88888.00 2017-07-16 07:40:05.000 197 33817.07 180.57 17084.56 37888.43 2017-07-16 07:40:06.000 197 33817.05 180.55 17084.57 88888.00 2017-07-16 07:40:07.000 197 33817.03 180.58 17084.54 88888.00 2017-07-16 07:40:08.000 197 33817.05 180.61 17084.49 88888.00 2017-07-16 07:40:09.000 197 33817.07 180.64 17084.48 88888.00 2017-07-16 07:40:10.000 197 33817.06 180.67 17084.49 37888.28 2017-07-16 07:40:11.000 197 33817.02 180.67 17084.50 88888.00 2017-07-16 07:40:12.000 197 33816.96 180.67 17084.50 88888.00 2017-07-16 07:40:13.000 197 33816.97 180.66 17084.50 88888.00 2017-07-16 07:40:14.000 197 33816.94 180.68 17084.48 88888.00 2017-07-16 07:40:15.000 197 33816.91 180.72 17084.49 37888.25 2017-07-16 07:40:16.000 197 33816.90 180.73 17084.47 88888.00 2017-07-16 07:40:17.000 197 33816.85 180.76 17084.50 88888.00 2017-07-16 07:40:18.000 197 33816.83 180.79 17084.49 88888.00 2017-07-16 07:40:19.000 197 33816.85 180.82 17084.46 88888.00 2017-07-16 07:40:20.000 197 33816.79 180.82 17084.48 37888.23 2017-07-16 07:40:21.000 197 33816.75 180.81 17084.50 88888.00 2017-07-16 07:40:22.000 197 33816.77 180.82 17084.53 88888.00 2017-07-16 07:40:23.000 197 33816.76 180.81 17084.52 88888.00 2017-07-16 07:40:24.000 197 33816.72 180.79 17084.49 88888.00 2017-07-16 07:40:25.000 197 33816.70 180.82 17084.45 37888.16 2017-07-16 07:40:26.000 197 33816.66 180.83 17084.44 88888.00 2017-07-16 07:40:27.000 197 33816.63 180.83 17084.42 88888.00 2017-07-16 07:40:28.000 197 33816.61 180.86 17084.48 88888.00 2017-07-16 07:40:29.000 197 33816.57 180.84 17084.47 88888.00 2017-07-16 07:40:30.000 197 33816.54 180.82 17084.45 37888.01 2017-07-16 07:40:31.000 197 33816.50 180.86 17084.45 88888.00 2017-07-16 07:40:32.000 197 33816.48 180.89 17084.45 88888.00 2017-07-16 07:40:33.000 197 33816.42 180.87 17084.48 88888.00 2017-07-16 07:40:34.000 197 33816.43 180.88 17084.47 88888.00 2017-07-16 07:40:35.000 197 33816.41 180.89 17084.46 37887.80 2017-07-16 07:40:36.000 197 33816.33 180.88 17084.47 88888.00 2017-07-16 07:40:37.000 197 33816.31 180.91 17084.47 88888.00 2017-07-16 07:40:38.000 197 33816.28 180.91 17084.44 88888.00 2017-07-16 07:40:39.000 197 33816.25 180.92 17084.50 88888.00 2017-07-16 07:40:40.000 197 33816.22 180.94 17084.54 37887.62 2017-07-16 07:40:41.000 197 33816.17 180.91 17084.54 88888.00 2017-07-16 07:40:42.000 197 33816.11 180.90 17084.50 88888.00 2017-07-16 07:40:43.000 197 33816.08 180.91 17084.49 88888.00 2017-07-16 07:40:44.000 197 33816.06 180.92 17084.52 88888.00 2017-07-16 07:40:45.000 197 33816.02 180.97 17084.52 37887.36 2017-07-16 07:40:46.000 197 33816.01 180.96 17084.50 88888.00 2017-07-16 07:40:47.000 197 33815.95 180.97 17084.52 88888.00 2017-07-16 07:40:48.000 197 33815.87 181.00 17084.53 88888.00 2017-07-16 07:40:49.000 197 33815.85 181.00 17084.47 88888.00 2017-07-16 07:40:50.000 197 33815.84 180.96 17084.44 37887.38 2017-07-16 07:40:51.000 197 33815.86 180.94 17084.43 88888.00 2017-07-16 07:40:52.000 197 33815.82 180.94 17084.44 88888.00 2017-07-16 07:40:53.000 197 33815.78 180.93 17084.44 88888.00 2017-07-16 07:40:54.000 197 33815.79 180.88 17084.43 88888.00 2017-07-16 07:40:55.000 197 33815.78 180.92 17084.42 37887.24 2017-07-16 07:40:56.000 197 33815.78 180.92 17084.46 88888.00 2017-07-16 07:40:57.000 197 33815.75 180.89 17084.45 88888.00 2017-07-16 07:40:58.000 197 33815.73 180.84 17084.44 88888.00 2017-07-16 07:40:59.000 197 33815.70 180.80 17084.48 88888.00 2017-07-16 07:41:00.000 197 33815.69 180.79 17084.48 37887.28 2017-07-16 07:41:01.000 197 33815.66 180.80 17084.47 88888.00 2017-07-16 07:41:02.000 197 33815.64 180.82 17084.49 88888.00 2017-07-16 07:41:03.000 197 33815.60 180.80 17084.49 88888.00 2017-07-16 07:41:04.000 197 33815.56 180.79 17084.53 88888.00 2017-07-16 07:41:05.000 197 33815.49 180.81 17084.50 37887.03 2017-07-16 07:41:06.000 197 33815.46 180.77 17084.47 88888.00 2017-07-16 07:41:07.000 197 33815.42 180.78 17084.49 88888.00 2017-07-16 07:41:08.000 197 33815.34 180.76 17084.49 88888.00 2017-07-16 07:41:09.000 197 33815.30 180.76 17084.51 88888.00 2017-07-16 07:41:10.000 197 33815.27 180.73 17084.54 37886.90 2017-07-16 07:41:11.000 197 33815.22 180.75 17084.55 88888.00 2017-07-16 07:41:12.000 197 33815.15 180.70 17084.57 88888.00 2017-07-16 07:41:13.000 197 33815.15 180.69 17084.54 88888.00 2017-07-16 07:41:14.000 197 33815.14 180.69 17084.52 88888.00 2017-07-16 07:41:15.000 197 33815.05 180.72 17084.52 37886.66 2017-07-16 07:41:16.000 197 33815.01 180.69 17084.54 88888.00 2017-07-16 07:41:17.000 197 33814.98 180.70 17084.55 88888.00 2017-07-16 07:41:18.000 197 33814.93 180.74 17084.52 88888.00 2017-07-16 07:41:19.000 197 33814.87 180.76 17084.52 88888.00 2017-07-16 07:41:20.000 197 33814.81 180.75 17084.55 37886.49 2017-07-16 07:41:21.000 197 33814.78 180.78 17084.55 88888.00 2017-07-16 07:41:22.000 197 33814.77 180.79 17084.58 88888.00 2017-07-16 07:41:23.000 197 33814.75 180.80 17084.54 88888.00 2017-07-16 07:41:24.000 197 33814.72 180.80 17084.56 88888.00 2017-07-16 07:41:25.000 197 33814.68 180.85 17084.58 37886.28 2017-07-16 07:41:26.000 197 33814.67 180.86 17084.60 88888.00 2017-07-16 07:41:27.000 197 33814.65 180.82 17084.59 88888.00 2017-07-16 07:41:28.000 197 33814.60 180.83 17084.57 88888.00 2017-07-16 07:41:29.000 197 33814.58 180.86 17084.57 88888.00 2017-07-16 07:41:30.000 197 33814.53 180.81 17084.57 37886.19 2017-07-16 07:41:31.000 197 33814.52 180.80 17084.59 88888.00 2017-07-16 07:41:32.000 197 33814.53 180.83 17084.61 88888.00 2017-07-16 07:41:33.000 197 33814.50 180.81 17084.59 88888.00 2017-07-16 07:41:34.000 197 33814.52 180.84 17084.60 88888.00 2017-07-16 07:41:35.000 197 33814.50 180.85 17084.62 37886.24 2017-07-16 07:41:36.000 197 33814.46 180.85 17084.61 88888.00 2017-07-16 07:41:37.000 197 33814.43 180.86 17084.62 88888.00 2017-07-16 07:41:38.000 197 33814.39 180.89 17084.60 88888.00 2017-07-16 07:41:39.000 197 33814.36 180.85 17084.61 88888.00 2017-07-16 07:41:40.000 197 33814.34 180.89 17084.62 37885.94 2017-07-16 07:41:41.000 197 33814.29 180.95 17084.58 88888.00 2017-07-16 07:41:42.000 197 33814.26 180.94 17084.61 88888.00 2017-07-16 07:41:43.000 197 33814.26 180.94 17084.67 88888.00 2017-07-16 07:41:44.000 197 33814.28 180.97 17084.64 88888.00 2017-07-16 07:41:45.000 197 33814.23 180.98 17084.63 37885.93 2017-07-16 07:41:46.000 197 33814.23 181.01 17084.62 88888.00 2017-07-16 07:41:47.000 197 33814.19 181.01 17084.66 88888.00 2017-07-16 07:41:48.000 197 33814.15 181.01 17084.63 88888.00 2017-07-16 07:41:49.000 197 33814.14 181.02 17084.63 88888.00 2017-07-16 07:41:50.000 197 33814.16 181.01 17084.65 37885.80 2017-07-16 07:41:51.000 197 33814.13 181.00 17084.69 88888.00 2017-07-16 07:41:52.000 197 33814.13 180.97 17084.71 88888.00 2017-07-16 07:41:53.000 197 33814.08 180.98 17084.65 88888.00 2017-07-16 07:41:54.000 197 33814.03 180.99 17084.69 88888.00 2017-07-16 07:41:55.000 197 33813.99 181.01 17084.69 37885.77 2017-07-16 07:41:56.000 197 33814.00 181.07 17084.66 88888.00 2017-07-16 07:41:57.000 197 33814.00 181.09 17084.68 88888.00 2017-07-16 07:41:58.000 197 33813.98 181.09 17084.67 88888.00 2017-07-16 07:41:59.000 197 33813.93 181.11 17084.69 88888.00 2017-07-16 07:42:00.000 197 33813.87 181.09 17084.67 37885.67 2017-07-16 07:42:01.000 197 33813.86 181.16 17084.65 88888.00 2017-07-16 07:42:02.000 197 33813.86 181.25 17084.68 88888.00 2017-07-16 07:42:03.000 197 33813.82 181.22 17084.67 88888.00 2017-07-16 07:42:04.000 197 33813.75 181.22 17084.65 88888.00 2017-07-16 07:42:05.000 197 33813.70 181.25 17084.61 37885.58 2017-07-16 07:42:06.000 197 33813.70 181.26 17084.63 88888.00 2017-07-16 07:42:07.000 197 33813.68 181.31 17084.67 88888.00 2017-07-16 07:42:08.000 197 33813.67 181.31 17084.66 88888.00 2017-07-16 07:42:09.000 197 33813.70 181.30 17084.64 88888.00 2017-07-16 07:42:10.000 197 33813.71 181.31 17084.63 37885.38 2017-07-16 07:42:11.000 197 33813.70 181.31 17084.58 88888.00 2017-07-16 07:42:12.000 197 33813.69 181.39 17084.59 88888.00 2017-07-16 07:42:13.000 197 33813.65 181.40 17084.66 88888.00 2017-07-16 07:42:14.000 197 33813.62 181.40 17084.67 88888.00 2017-07-16 07:42:15.000 197 33813.61 181.41 17084.66 37885.37 2017-07-16 07:42:16.000 197 33813.59 181.40 17084.62 88888.00 2017-07-16 07:42:17.000 197 33813.56 181.42 17084.68 88888.00 2017-07-16 07:42:18.000 197 33813.53 181.45 17084.67 88888.00 2017-07-16 07:42:19.000 197 33813.49 181.46 17084.68 88888.00 2017-07-16 07:42:20.000 197 33813.47 181.46 17084.70 37885.28 2017-07-16 07:42:21.000 197 33813.43 181.41 17084.71 88888.00 2017-07-16 07:42:22.000 197 33813.40 181.43 17084.65 88888.00 2017-07-16 07:42:23.000 197 33813.37 181.41 17084.65 88888.00 2017-07-16 07:42:24.000 197 33813.34 181.42 17084.69 88888.00 2017-07-16 07:42:25.000 197 33813.34 181.42 17084.68 37885.17 2017-07-16 07:42:26.000 197 33813.32 181.46 17084.68 88888.00 2017-07-16 07:42:27.000 197 33813.34 181.48 17084.68 88888.00 2017-07-16 07:42:28.000 197 33813.35 181.46 17084.68 88888.00 2017-07-16 07:42:29.000 197 33813.28 181.49 17084.69 88888.00 2017-07-16 07:42:30.000 197 33813.24 181.48 17084.67 37885.15 2017-07-16 07:42:31.000 197 33813.23 181.46 17084.67 88888.00 2017-07-16 07:42:32.000 197 33813.24 181.46 17084.71 88888.00 2017-07-16 07:42:33.000 197 33813.22 181.46 17084.69 88888.00 2017-07-16 07:42:34.000 197 33813.26 181.48 17084.69 88888.00 2017-07-16 07:42:35.000 197 33813.26 181.51 17084.72 37885.10 2017-07-16 07:42:36.000 197 33813.25 181.54 17084.68 88888.00 2017-07-16 07:42:37.000 197 33813.27 181.53 17084.68 88888.00 2017-07-16 07:42:38.000 197 33813.25 181.55 17084.67 88888.00 2017-07-16 07:42:39.000 197 33813.25 181.48 17084.67 88888.00 2017-07-16 07:42:40.000 197 33813.25 181.45 17084.65 37885.01 2017-07-16 07:42:41.000 197 33813.26 181.48 17084.63 88888.00 2017-07-16 07:42:42.000 197 33813.24 181.48 17084.62 88888.00 2017-07-16 07:42:43.000 197 33813.21 181.50 17084.64 88888.00 2017-07-16 07:42:44.000 197 33813.21 181.52 17084.67 88888.00 2017-07-16 07:42:45.000 197 33813.21 181.53 17084.69 37884.98 2017-07-16 07:42:46.000 197 33813.22 181.53 17084.66 88888.00 2017-07-16 07:42:47.000 197 33813.20 181.48 17084.64 88888.00 2017-07-16 07:42:48.000 197 33813.20 181.49 17084.63 88888.00 2017-07-16 07:42:49.000 197 33813.20 181.54 17084.61 88888.00 2017-07-16 07:42:50.000 197 33813.18 181.52 17084.60 37884.91 2017-07-16 07:42:51.000 197 33813.18 181.53 17084.61 88888.00 2017-07-16 07:42:52.000 197 33813.19 181.53 17084.63 88888.00 2017-07-16 07:42:53.000 197 33813.17 181.58 17084.59 88888.00 2017-07-16 07:42:54.000 197 33813.17 181.56 17084.57 88888.00 2017-07-16 07:42:55.000 197 33813.17 181.57 17084.57 37884.85 2017-07-16 07:42:56.000 197 33813.14 181.61 17084.61 88888.00 2017-07-16 07:42:57.000 197 33813.11 181.64 17084.57 88888.00 2017-07-16 07:42:58.000 197 33813.09 181.65 17084.55 88888.00 2017-07-16 07:42:59.000 197 33813.12 181.65 17084.58 88888.00 2017-07-16 07:43:00.000 197 33813.11 181.67 17084.59 37884.97 2017-07-16 07:43:01.000 197 33813.10 181.66 17084.59 88888.00 2017-07-16 07:43:02.000 197 33813.08 181.69 17084.56 88888.00 2017-07-16 07:43:03.000 197 33813.07 181.69 17084.54 88888.00 2017-07-16 07:43:04.000 197 33813.04 181.69 17084.54 88888.00 2017-07-16 07:43:05.000 197 33813.00 181.74 17084.54 37884.86 2017-07-16 07:43:06.000 197 33812.97 181.71 17084.55 88888.00 2017-07-16 07:43:07.000 197 33812.94 181.72 17084.54 88888.00 2017-07-16 07:43:08.000 197 33812.93 181.73 17084.54 88888.00 2017-07-16 07:43:09.000 197 33812.89 181.70 17084.52 88888.00 2017-07-16 07:43:10.000 197 33812.89 181.66 17084.55 37884.72 2017-07-16 07:43:11.000 197 33812.84 181.65 17084.58 88888.00 2017-07-16 07:43:12.000 197 33812.81 181.65 17084.55 88888.00 2017-07-16 07:43:13.000 197 33812.80 181.70 17084.56 88888.00 2017-07-16 07:43:14.000 197 33812.75 181.68 17084.53 88888.00 2017-07-16 07:43:15.000 197 33812.72 181.72 17084.54 37884.57 2017-07-16 07:43:16.000 197 33812.72 181.70 17084.53 88888.00 2017-07-16 07:43:17.000 197 33812.71 181.74 17084.53 88888.00 2017-07-16 07:43:18.000 197 33812.72 181.76 17084.57 88888.00 2017-07-16 07:43:19.000 197 33812.74 181.77 17084.61 88888.00 2017-07-16 07:43:20.000 197 33812.70 181.79 17084.61 37884.70 2017-07-16 07:43:21.000 197 33812.69 181.84 17084.58 88888.00 2017-07-16 07:43:22.000 197 33812.67 181.89 17084.60 88888.00 2017-07-16 07:43:23.000 197 33812.68 181.92 17084.62 88888.00 2017-07-16 07:43:24.000 197 33812.66 181.90 17084.57 88888.00 2017-07-16 07:43:25.000 197 33812.65 181.86 17084.58 37884.65 2017-07-16 07:43:26.000 197 33812.69 181.93 17084.59 88888.00 2017-07-16 07:43:27.000 197 33812.66 181.96 17084.59 88888.00 2017-07-16 07:43:28.000 197 33812.62 181.96 17084.59 88888.00 2017-07-16 07:43:29.000 197 33812.60 182.00 17084.58 88888.00 2017-07-16 07:43:30.000 197 33812.59 182.04 17084.57 37884.51 2017-07-16 07:43:31.000 197 33812.59 182.05 17084.54 88888.00 2017-07-16 07:43:32.000 197 33812.60 182.11 17084.56 88888.00 2017-07-16 07:43:33.000 197 33812.59 182.11 17084.60 88888.00 2017-07-16 07:43:34.000 197 33812.61 182.12 17084.60 88888.00 2017-07-16 07:43:35.000 197 33812.62 182.15 17084.58 37884.43 2017-07-16 07:43:36.000 197 33812.62 182.16 17084.59 88888.00 2017-07-16 07:43:37.000 197 33812.63 182.18 17084.62 88888.00 2017-07-16 07:43:38.000 197 33812.69 182.22 17084.62 88888.00 2017-07-16 07:43:39.000 197 33812.68 182.22 17084.61 88888.00 2017-07-16 07:43:40.000 197 33812.68 182.22 17084.59 37884.45 2017-07-16 07:43:41.000 197 33812.67 182.21 17084.56 88888.00 2017-07-16 07:43:42.000 197 33812.68 182.25 17084.56 88888.00 2017-07-16 07:43:43.000 197 33812.71 182.27 17084.57 88888.00 2017-07-16 07:43:44.000 197 33812.73 182.31 17084.59 88888.00 2017-07-16 07:43:45.000 197 33812.74 182.36 17084.56 37884.55 2017-07-16 07:43:46.000 197 33812.76 182.38 17084.54 88888.00 2017-07-16 07:43:47.000 197 33812.74 182.40 17084.57 88888.00 2017-07-16 07:43:48.000 197 33812.74 182.39 17084.57 88888.00 2017-07-16 07:43:49.000 197 33812.75 182.43 17084.56 88888.00 2017-07-16 07:43:50.000 197 33812.79 182.42 17084.57 37884.57 2017-07-16 07:43:51.000 197 33812.79 182.41 17084.52 88888.00 2017-07-16 07:43:52.000 197 33812.78 182.47 17084.54 88888.00 2017-07-16 07:43:53.000 197 33812.73 182.52 17084.58 88888.00 2017-07-16 07:43:54.000 197 33812.78 182.50 17084.56 88888.00 2017-07-16 07:43:55.000 197 33812.79 182.51 17084.61 37884.49 2017-07-16 07:43:56.000 197 33812.79 182.50 17084.60 88888.00 2017-07-16 07:43:57.000 197 33812.79 182.50 17084.57 88888.00 2017-07-16 07:43:58.000 197 33812.82 182.55 17084.56 88888.00 2017-07-16 07:43:59.000 197 33812.83 182.57 17084.54 88888.00 2017-07-16 07:44:00.000 197 33812.83 182.55 17084.51 37884.49 2017-07-16 07:44:01.000 197 33812.82 182.53 17084.52 88888.00 2017-07-16 07:44:02.000 197 33812.80 182.58 17084.50 88888.00 2017-07-16 07:44:03.000 197 33812.81 182.57 17084.51 88888.00 2017-07-16 07:44:04.000 197 33812.83 182.57 17084.55 88888.00 2017-07-16 07:44:05.000 197 33812.79 182.51 17084.55 37884.55 2017-07-16 07:44:06.000 197 33812.82 182.56 17084.56 88888.00 2017-07-16 07:44:07.000 197 33812.82 182.55 17084.53 88888.00 2017-07-16 07:44:08.000 197 33812.83 182.53 17084.51 88888.00 2017-07-16 07:44:09.000 197 33812.84 182.52 17084.48 88888.00 2017-07-16 07:44:10.000 197 33812.84 182.53 17084.51 37884.60 2017-07-16 07:44:11.000 197 33812.83 182.57 17084.49 88888.00 2017-07-16 07:44:12.000 197 33812.79 182.59 17084.50 88888.00 2017-07-16 07:44:13.000 197 33812.80 182.58 17084.53 88888.00 2017-07-16 07:44:14.000 197 33812.83 182.60 17084.52 88888.00 2017-07-16 07:44:15.000 197 33812.83 182.61 17084.53 37884.57 2017-07-16 07:44:16.000 197 33812.82 182.63 17084.52 88888.00 2017-07-16 07:44:17.000 197 33812.83 182.62 17084.49 88888.00 2017-07-16 07:44:18.000 197 33812.86 182.60 17084.52 88888.00 2017-07-16 07:44:19.000 197 33812.87 182.63 17084.51 88888.00 2017-07-16 07:44:20.000 197 33812.90 182.65 17084.53 37884.62 2017-07-16 07:44:21.000 197 33812.91 182.62 17084.52 88888.00 2017-07-16 07:44:22.000 197 33812.91 182.64 17084.52 88888.00 2017-07-16 07:44:23.000 197 33812.92 182.64 17084.50 88888.00 2017-07-16 07:44:24.000 197 33812.95 182.65 17084.49 88888.00 2017-07-16 07:44:25.000 197 33812.96 182.61 17084.51 37884.62 2017-07-16 07:44:26.000 197 33812.97 182.59 17084.48 88888.00 2017-07-16 07:44:27.000 197 33813.00 182.63 17084.46 88888.00 2017-07-16 07:44:28.000 197 33813.05 182.62 17084.45 88888.00 2017-07-16 07:44:29.000 197 33813.05 182.56 17084.45 88888.00 2017-07-16 07:44:30.000 197 33813.04 182.52 17084.45 37884.74 2017-07-16 07:44:31.000 197 33813.06 182.54 17084.40 88888.00 2017-07-16 07:44:32.000 197 33813.07 182.49 17084.39 88888.00 2017-07-16 07:44:33.000 197 33813.11 182.49 17084.45 88888.00 2017-07-16 07:44:34.000 197 33813.12 182.50 17084.44 88888.00 2017-07-16 07:44:35.000 197 33813.14 182.51 17084.43 37884.76 2017-07-16 07:44:36.000 197 33813.14 182.49 17084.39 88888.00 2017-07-16 07:44:37.000 197 33813.14 182.48 17084.39 88888.00 2017-07-16 07:44:38.000 197 33813.13 182.49 17084.41 88888.00 2017-07-16 07:44:39.000 197 33813.12 182.49 17084.41 88888.00 2017-07-16 07:44:40.000 197 33813.12 182.52 17084.42 37884.81 2017-07-16 07:44:41.000 197 33813.12 182.49 17084.41 88888.00 2017-07-16 07:44:42.000 197 33813.14 182.51 17084.39 88888.00 2017-07-16 07:44:43.000 197 33813.13 182.53 17084.37 88888.00 2017-07-16 07:44:44.000 197 33813.13 182.49 17084.40 88888.00 2017-07-16 07:44:45.000 197 33813.14 182.48 17084.45 37884.82 2017-07-16 07:44:46.000 197 33813.15 182.49 17084.46 88888.00 2017-07-16 07:44:47.000 197 33813.14 182.49 17084.47 88888.00 2017-07-16 07:44:48.000 197 33813.17 182.51 17084.42 88888.00 2017-07-16 07:44:49.000 197 33813.14 182.53 17084.37 88888.00 2017-07-16 07:44:50.000 197 33813.14 182.53 17084.37 37884.72 2017-07-16 07:44:51.000 197 33813.11 182.52 17084.39 88888.00 2017-07-16 07:44:52.000 197 33813.12 182.52 17084.43 88888.00 2017-07-16 07:44:53.000 197 33813.17 182.47 17084.40 88888.00 2017-07-16 07:44:54.000 197 33813.18 182.49 17084.38 88888.00 2017-07-16 07:44:55.000 197 33813.17 182.54 17084.35 37884.84 2017-07-16 07:44:56.000 197 33813.16 182.50 17084.36 88888.00 2017-07-16 07:44:57.000 197 33813.21 182.48 17084.34 88888.00 2017-07-16 07:44:58.000 197 33813.20 182.50 17084.34 88888.00 2017-07-16 07:44:59.000 197 33813.19 182.49 17084.38 88888.00 2017-07-16 07:45:00.000 197 33813.20 182.52 17084.38 37884.88 2017-07-16 07:45:01.000 197 33813.21 182.55 17084.35 88888.00 2017-07-16 07:45:02.000 197 33813.20 182.56 17084.30 88888.00 2017-07-16 07:45:03.000 197 33813.24 182.59 17084.30 88888.00 2017-07-16 07:45:04.000 197 33813.26 182.60 17084.33 88888.00 2017-07-16 07:45:05.000 197 33813.28 182.58 17084.31 37884.93 2017-07-16 07:45:06.000 197 33813.32 182.58 17084.32 88888.00 2017-07-16 07:45:07.000 197 33813.38 182.60 17084.32 88888.00 2017-07-16 07:45:08.000 197 33813.40 182.63 17084.32 88888.00 2017-07-16 07:45:09.000 197 33813.44 182.64 17084.35 88888.00 2017-07-16 07:45:10.000 197 33813.46 182.67 17084.33 37885.03 2017-07-16 07:45:11.000 197 33813.49 182.65 17084.37 88888.00 2017-07-16 07:45:12.000 197 33813.50 182.68 17084.35 88888.00 2017-07-16 07:45:13.000 197 33813.51 182.67 17084.38 88888.00 2017-07-16 07:45:14.000 197 33813.49 182.66 17084.35 88888.00 2017-07-16 07:45:15.000 197 33813.49 182.68 17084.39 37885.01 2017-07-16 07:45:16.000 197 33813.52 182.69 17084.38 88888.00 2017-07-16 07:45:17.000 197 33813.52 182.69 17084.38 88888.00 2017-07-16 07:45:18.000 197 33813.50 182.70 17084.40 88888.00 2017-07-16 07:45:19.000 197 33813.51 182.71 17084.39 88888.00 2017-07-16 07:45:20.000 197 33813.53 182.73 17084.37 37885.05 2017-07-16 07:45:21.000 197 33813.54 182.75 17084.35 88888.00 2017-07-16 07:45:22.000 197 33813.53 182.76 17084.34 88888.00 2017-07-16 07:45:23.000 197 33813.54 182.75 17084.34 88888.00 2017-07-16 07:45:24.000 197 33813.56 182.77 17084.34 88888.00 2017-07-16 07:45:25.000 197 33813.56 182.79 17084.33 37885.13 2017-07-16 07:45:26.000 197 33813.55 182.77 17084.32 88888.00 2017-07-16 07:45:27.000 197 33813.55 182.84 17084.32 88888.00 2017-07-16 07:45:28.000 197 33813.56 182.83 17084.29 88888.00 2017-07-16 07:45:29.000 197 33813.57 182.83 17084.30 88888.00 2017-07-16 07:45:30.000 197 33813.59 182.85 17084.30 37885.20 2017-07-16 07:45:31.000 197 33813.54 182.86 17084.32 88888.00 2017-07-16 07:45:32.000 197 33813.51 182.87 17084.34 88888.00 2017-07-16 07:45:33.000 197 33813.55 182.91 17084.29 88888.00 2017-07-16 07:45:34.000 197 33813.54 182.95 17084.33 88888.00 2017-07-16 07:45:35.000 197 33813.49 182.95 17084.37 37885.12 2017-07-16 07:45:36.000 197 33813.47 183.01 17084.33 88888.00 2017-07-16 07:45:37.000 197 33813.46 183.00 17084.30 88888.00 2017-07-16 07:45:38.000 197 33813.47 183.02 17084.31 88888.00 2017-07-16 07:45:39.000 197 33813.47 183.03 17084.28 88888.00 2017-07-16 07:45:40.000 197 33813.48 183.06 17084.27 37885.15 2017-07-16 07:45:41.000 197 33813.47 183.12 17084.28 88888.00 2017-07-16 07:45:42.000 197 33813.42 183.17 17084.29 88888.00 2017-07-16 07:45:43.000 197 33813.41 183.17 17084.27 88888.00 2017-07-16 07:45:44.000 197 33813.36 183.16 17084.27 88888.00 2017-07-16 07:45:45.000 197 33813.35 183.20 17084.26 37884.97 2017-07-16 07:45:46.000 197 33813.32 183.25 17084.27 88888.00 2017-07-16 07:45:47.000 197 33813.28 183.29 17084.23 88888.00 2017-07-16 07:45:48.000 197 33813.22 183.35 17084.25 88888.00 2017-07-16 07:45:49.000 197 33813.15 183.37 17084.27 88888.00 2017-07-16 07:45:50.000 197 33813.15 183.41 17084.25 37884.78 2017-07-16 07:45:51.000 197 33813.11 183.43 17084.26 88888.00 2017-07-16 07:45:52.000 197 33813.08 183.46 17084.26 88888.00 2017-07-16 07:45:53.000 197 33813.03 183.49 17084.27 88888.00 2017-07-16 07:45:54.000 197 33813.00 183.49 17084.24 88888.00 2017-07-16 07:45:55.000 197 33812.92 183.51 17084.20 37884.55 2017-07-16 07:45:56.000 197 33812.87 183.61 17084.20 88888.00 2017-07-16 07:45:57.000 197 33812.85 183.62 17084.21 88888.00 2017-07-16 07:45:58.000 197 33812.85 183.68 17084.22 88888.00 2017-07-16 07:45:59.000 197 33812.81 183.70 17084.22 88888.00 2017-07-16 07:46:00.000 197 33812.77 183.73 17084.18 37884.49 2017-07-16 07:46:01.000 197 33812.73 183.77 17084.17 88888.00 2017-07-16 07:46:02.000 197 33812.73 183.79 17084.19 88888.00 2017-07-16 07:46:03.000 197 33812.76 183.81 17084.19 88888.00 2017-07-16 07:46:04.000 197 33812.71 183.83 17084.16 88888.00 2017-07-16 07:46:05.000 197 33812.69 183.85 17084.20 37884.24 2017-07-16 07:46:06.000 197 33812.67 183.89 17084.23 88888.00 2017-07-16 07:46:07.000 197 33812.61 183.91 17084.18 88888.00 2017-07-16 07:46:08.000 197 33812.55 183.96 17084.21 88888.00 2017-07-16 07:46:09.000 197 33812.52 183.93 17084.18 88888.00 2017-07-16 07:46:10.000 197 33812.47 183.95 17084.13 37884.22 2017-07-16 07:46:11.000 197 33812.38 183.96 17084.17 88888.00 2017-07-16 07:46:12.000 197 33812.33 184.00 17084.15 88888.00 2017-07-16 07:46:13.000 197 33812.30 184.00 17084.14 88888.00 2017-07-16 07:46:14.000 197 33812.29 183.96 17084.18 88888.00 2017-07-16 07:46:15.000 197 33812.27 183.98 17084.16 37883.92 2017-07-16 07:46:16.000 197 33812.22 183.96 17084.15 88888.00 2017-07-16 07:46:17.000 197 33812.21 183.94 17084.14 88888.00 2017-07-16 07:46:18.000 197 33812.16 183.89 17084.18 88888.00 2017-07-16 07:46:19.000 197 33812.10 183.88 17084.21 88888.00 2017-07-16 07:46:20.000 197 33812.08 183.88 17084.20 37883.82 2017-07-16 07:46:21.000 197 33811.99 183.85 17084.21 88888.00 2017-07-16 07:46:22.000 197 33811.94 183.86 17084.20 88888.00 2017-07-16 07:46:23.000 197 33811.92 183.84 17084.20 88888.00 2017-07-16 07:46:24.000 197 33811.87 183.82 17084.16 88888.00 2017-07-16 07:46:25.000 197 33811.84 183.78 17084.16 37883.66 2017-07-16 07:46:26.000 197 33811.82 183.77 17084.16 88888.00 2017-07-16 07:46:27.000 197 33811.78 183.75 17084.18 88888.00 2017-07-16 07:46:28.000 197 33811.75 183.71 17084.18 88888.00 2017-07-16 07:46:29.000 197 33811.69 183.67 17084.13 88888.00 2017-07-16 07:46:30.000 197 33811.68 183.69 17084.16 37883.57 2017-07-16 07:46:31.000 197 33811.67 183.67 17084.21 88888.00 2017-07-16 07:46:32.000 197 33811.65 183.65 17084.17 88888.00 2017-07-16 07:46:33.000 197 33811.59 183.61 17084.14 88888.00 2017-07-16 07:46:34.000 197 33811.52 183.57 17084.17 88888.00 2017-07-16 07:46:35.000 197 33811.53 183.54 17084.16 37883.32 2017-07-16 07:46:36.000 197 33811.49 183.52 17084.21 88888.00 2017-07-16 07:46:37.000 197 33811.45 183.47 17084.21 88888.00 2017-07-16 07:46:38.000 197 33811.43 183.47 17084.21 88888.00 2017-07-16 07:46:39.000 197 33811.38 183.49 17084.19 88888.00 2017-07-16 07:46:40.000 197 33811.36 183.43 17084.17 37883.30 2017-07-16 07:46:41.000 197 33811.39 183.43 17084.20 88888.00 2017-07-16 07:46:42.000 197 33811.34 183.44 17084.22 88888.00 2017-07-16 07:46:43.000 197 33811.28 183.40 17084.22 88888.00 2017-07-16 07:46:44.000 197 33811.26 183.40 17084.21 88888.00 2017-07-16 07:46:45.000 197 33811.25 183.36 17084.23 37883.24 2017-07-16 07:46:46.000 197 33811.31 183.36 17084.27 88888.00 2017-07-16 07:46:47.000 197 33811.31 183.31 17084.24 88888.00 2017-07-16 07:46:48.000 197 33811.30 183.29 17084.25 88888.00 2017-07-16 07:46:49.000 197 33811.29 183.23 17084.26 88888.00 2017-07-16 07:46:50.000 197 33811.28 183.23 17084.27 37882.99 2017-07-16 07:46:51.000 197 33811.29 183.25 17084.27 88888.00 2017-07-16 07:46:52.000 197 33811.26 183.25 17084.27 88888.00 2017-07-16 07:46:53.000 197 33811.22 183.24 17084.26 88888.00 2017-07-16 07:46:54.000 197 33811.22 183.23 17084.24 88888.00 2017-07-16 07:46:55.000 197 33811.17 183.16 17084.22 37883.11 2017-07-16 07:46:56.000 197 33811.18 183.17 17084.25 88888.00 2017-07-16 07:46:57.000 197 33811.16 183.20 17084.22 88888.00 2017-07-16 07:46:58.000 197 33811.17 183.21 17084.20 88888.00 2017-07-16 07:46:59.000 197 33811.12 183.17 17084.23 88888.00 2017-07-16 07:47:00.000 197 33811.14 183.18 17084.22 37882.91 2017-07-16 07:47:01.000 197 33811.10 183.16 17084.26 88888.00 2017-07-16 07:47:02.000 197 33811.06 183.15 17084.25 88888.00 2017-07-16 07:47:03.000 197 33811.07 183.13 17084.27 88888.00 2017-07-16 07:47:04.000 197 33811.08 183.11 17084.24 88888.00 2017-07-16 07:47:05.000 197 33811.07 183.07 17084.31 37882.85 2017-07-16 07:47:06.000 197 33811.06 183.06 17084.34 88888.00 2017-07-16 07:47:07.000 197 33811.05 183.02 17084.32 88888.00 2017-07-16 07:47:08.000 197 33811.05 183.02 17084.29 88888.00 2017-07-16 07:47:09.000 197 33811.06 183.06 17084.30 88888.00 2017-07-16 07:47:10.000 197 33811.05 183.04 17084.28 37882.88 2017-07-16 07:47:11.000 197 33811.06 183.00 17084.28 88888.00 2017-07-16 07:47:12.000 197 33811.02 183.00 17084.31 88888.00 2017-07-16 07:47:13.000 197 33811.02 183.02 17084.32 88888.00 2017-07-16 07:47:14.000 197 33811.04 183.01 17084.34 88888.00 2017-07-16 07:47:15.000 197 33811.03 182.97 17084.27 37882.86 2017-07-16 07:47:16.000 197 33811.01 182.93 17084.26 88888.00 2017-07-16 07:47:17.000 197 33811.03 182.88 17084.29 88888.00 2017-07-16 07:47:18.000 197 33811.01 182.86 17084.28 88888.00 2017-07-16 07:47:19.000 197 33810.99 182.88 17084.29 88888.00 2017-07-16 07:47:20.000 197 33810.97 182.89 17084.27 37882.93 2017-07-16 07:47:21.000 197 33810.98 182.86 17084.26 88888.00 2017-07-16 07:47:22.000 197 33810.95 182.84 17084.27 88888.00 2017-07-16 07:47:23.000 197 33810.97 182.83 17084.28 88888.00 2017-07-16 07:47:24.000 197 33810.98 182.79 17084.28 88888.00 2017-07-16 07:47:25.000 197 33811.00 182.73 17084.24 37882.76 2017-07-16 07:47:26.000 197 33811.03 182.71 17084.24 88888.00 2017-07-16 07:47:27.000 197 33811.03 182.74 17084.25 88888.00 2017-07-16 07:47:28.000 197 33811.04 182.72 17084.30 88888.00 2017-07-16 07:47:29.000 197 33811.05 182.66 17084.34 88888.00 2017-07-16 07:47:30.000 197 33811.04 182.64 17084.33 37883.00 2017-07-16 07:47:31.000 197 33811.01 182.58 17084.32 88888.00 2017-07-16 07:47:32.000 197 33811.03 182.54 17084.30 88888.00 2017-07-16 07:47:33.000 197 33811.01 182.52 17084.27 88888.00 2017-07-16 07:47:34.000 197 33811.00 182.53 17084.29 88888.00 2017-07-16 07:47:35.000 197 33811.01 182.53 17084.29 37882.90 2017-07-16 07:47:36.000 197 33811.02 182.52 17084.32 88888.00 2017-07-16 07:47:37.000 197 33811.03 182.48 17084.30 88888.00 2017-07-16 07:47:38.000 197 33811.03 182.44 17084.29 88888.00 2017-07-16 07:47:39.000 197 33811.00 182.39 17084.27 88888.00 2017-07-16 07:47:40.000 197 33810.97 182.36 17084.26 37882.85 2017-07-16 07:47:41.000 197 33810.95 182.32 17084.28 88888.00 2017-07-16 07:47:42.000 197 33811.03 182.33 17084.27 88888.00 2017-07-16 07:47:43.000 197 33810.99 182.33 17084.27 88888.00 2017-07-16 07:47:44.000 197 33810.95 182.31 17084.27 88888.00 2017-07-16 07:47:45.000 197 33810.93 182.32 17084.27 37882.89 2017-07-16 07:47:46.000 197 33810.93 182.32 17084.26 88888.00 2017-07-16 07:47:47.000 197 33810.93 182.29 17084.28 88888.00 2017-07-16 07:47:48.000 197 33810.94 182.28 17084.33 88888.00 2017-07-16 07:47:49.000 197 33810.90 182.25 17084.32 88888.00 2017-07-16 07:47:50.000 197 33810.90 182.23 17084.30 37882.88 2017-07-16 07:47:51.000 197 33810.85 182.22 17084.31 88888.00 2017-07-16 07:47:52.000 197 33810.85 182.26 17084.31 88888.00 2017-07-16 07:47:53.000 197 33810.86 182.21 17084.29 88888.00 2017-07-16 07:47:54.000 197 33810.83 182.17 17084.33 88888.00 2017-07-16 07:47:55.000 197 33810.84 182.19 17084.36 37882.82 2017-07-16 07:47:56.000 197 33810.87 182.17 17084.37 88888.00 2017-07-16 07:47:57.000 197 33810.86 182.17 17084.36 88888.00 2017-07-16 07:47:58.000 197 33810.85 182.20 17084.35 88888.00 2017-07-16 07:47:59.000 197 33810.85 182.17 17084.31 88888.00 2017-07-16 07:48:00.000 197 33810.87 182.15 17084.28 37882.69 2017-07-16 07:48:01.000 197 33810.87 182.14 17084.30 88888.00 2017-07-16 07:48:02.000 197 33810.85 182.21 17084.33 88888.00 2017-07-16 07:48:03.000 197 33810.83 182.17 17084.33 88888.00 2017-07-16 07:48:04.000 197 33810.78 182.14 17084.34 88888.00 2017-07-16 07:48:05.000 197 33810.77 182.14 17084.32 37882.81 2017-07-16 07:48:06.000 197 33810.77 182.11 17084.30 88888.00 2017-07-16 07:48:07.000 197 33810.77 182.12 17084.30 88888.00 2017-07-16 07:48:08.000 197 33810.74 182.08 17084.33 88888.00 2017-07-16 07:48:09.000 197 33810.73 182.05 17084.34 88888.00 2017-07-16 07:48:10.000 197 33810.71 182.03 17084.32 37882.73 2017-07-16 07:48:11.000 197 33810.69 182.01 17084.32 88888.00 2017-07-16 07:48:12.000 197 33810.70 182.01 17084.29 88888.00 2017-07-16 07:48:13.000 197 33810.69 181.98 17084.27 88888.00 2017-07-16 07:48:14.000 197 33810.69 181.99 17084.28 88888.00 2017-07-16 07:48:15.000 197 33810.63 181.99 17084.27 37882.66 2017-07-16 07:48:16.000 197 33810.59 181.99 17084.28 88888.00 2017-07-16 07:48:17.000 197 33810.58 181.99 17084.29 88888.00 2017-07-16 07:48:18.000 197 33810.55 182.00 17084.30 88888.00 2017-07-16 07:48:19.000 197 33810.56 181.99 17084.35 88888.00 2017-07-16 07:48:20.000 197 33810.56 181.91 17084.36 37882.50 2017-07-16 07:48:21.000 197 33810.57 181.94 17084.34 88888.00 2017-07-16 07:48:22.000 197 33810.56 181.90 17084.29 88888.00 2017-07-16 07:48:23.000 197 33810.56 181.87 17084.28 88888.00 2017-07-16 07:48:24.000 197 33810.54 181.86 17084.30 88888.00 2017-07-16 07:48:25.000 197 33810.52 181.82 17084.31 37882.48 2017-07-16 07:48:26.000 197 33810.53 181.82 17084.34 88888.00 2017-07-16 07:48:27.000 197 33810.50 181.80 17084.36 88888.00 2017-07-16 07:48:28.000 197 33810.47 181.81 17084.37 88888.00 2017-07-16 07:48:29.000 197 33810.45 181.79 17084.38 88888.00 2017-07-16 07:48:30.000 197 33810.46 181.78 17084.40 37882.52 2017-07-16 07:48:31.000 197 33810.41 181.80 17084.41 88888.00 2017-07-16 07:48:32.000 197 33810.39 181.78 17084.41 88888.00 2017-07-16 07:48:33.000 197 33810.40 181.77 17084.41 88888.00 2017-07-16 07:48:34.000 197 33810.38 181.75 17084.40 88888.00 2017-07-16 07:48:35.000 197 33810.37 181.74 17084.39 37882.38 2017-07-16 07:48:36.000 197 33810.37 181.72 17084.42 88888.00 2017-07-16 07:48:37.000 197 33810.32 181.71 17084.39 88888.00 2017-07-16 07:48:38.000 197 33810.30 181.73 17084.37 88888.00 2017-07-16 07:48:39.000 197 33810.32 181.73 17084.40 88888.00 2017-07-16 07:48:40.000 197 33810.31 181.72 17084.40 37882.31 2017-07-16 07:48:41.000 197 33810.30 181.69 17084.37 88888.00 2017-07-16 07:48:42.000 197 33810.25 181.70 17084.36 88888.00 2017-07-16 07:48:43.000 197 33810.26 181.72 17084.36 88888.00 2017-07-16 07:48:44.000 197 33810.28 181.71 17084.36 88888.00 2017-07-16 07:48:45.000 197 33810.30 181.72 17084.38 37882.39 2017-07-16 07:48:46.000 197 33810.30 181.70 17084.38 88888.00 2017-07-16 07:48:47.000 197 33810.26 181.68 17084.40 88888.00 2017-07-16 07:48:48.000 197 33810.26 181.69 17084.38 88888.00 2017-07-16 07:48:49.000 197 33810.29 181.73 17084.36 88888.00 2017-07-16 07:48:50.000 197 33810.31 181.73 17084.39 37882.34 2017-07-16 07:48:51.000 197 33810.31 181.68 17084.39 88888.00 2017-07-16 07:48:52.000 197 33810.26 181.70 17084.40 88888.00 2017-07-16 07:48:53.000 197 33810.21 181.71 17084.38 88888.00 2017-07-16 07:48:54.000 197 33810.23 181.70 17084.41 88888.00 2017-07-16 07:48:55.000 197 33810.23 181.67 17084.42 37882.26 2017-07-16 07:48:56.000 197 33810.22 181.66 17084.42 88888.00 2017-07-16 07:48:57.000 197 33810.18 181.67 17084.42 88888.00 2017-07-16 07:48:58.000 197 33810.21 181.65 17084.46 88888.00 2017-07-16 07:48:59.000 197 33810.20 181.62 17084.47 88888.00 2017-07-16 07:49:00.000 197 33810.20 181.64 17084.48 37882.22 2017-07-16 07:49:01.000 197 33810.21 181.62 17084.48 88888.00 2017-07-16 07:49:02.000 197 33810.16 181.58 17084.45 88888.00 2017-07-16 07:49:03.000 197 33810.15 181.51 17084.44 88888.00 2017-07-16 07:49:04.000 197 33810.11 181.53 17084.41 88888.00 2017-07-16 07:49:05.000 197 33810.11 181.53 17084.40 37882.18 2017-07-16 07:49:06.000 197 33810.09 181.54 17084.45 88888.00 2017-07-16 07:49:07.000 197 33810.03 181.54 17084.45 88888.00 2017-07-16 07:49:08.000 197 33810.02 181.51 17084.47 88888.00 2017-07-16 07:49:09.000 197 33810.07 181.47 17084.44 88888.00 2017-07-16 07:49:10.000 197 33810.06 181.48 17084.48 37882.07 2017-07-16 07:49:11.000 197 33810.01 181.45 17084.48 88888.00 2017-07-16 07:49:12.000 197 33810.05 181.47 17084.48 88888.00 2017-07-16 07:49:13.000 197 33810.08 181.49 17084.44 88888.00 2017-07-16 07:49:14.000 197 33810.05 181.46 17084.41 88888.00 2017-07-16 07:49:15.000 197 33810.01 181.41 17084.41 37882.16 2017-07-16 07:49:16.000 197 33810.00 181.43 17084.43 88888.00 2017-07-16 07:49:17.000 197 33809.96 181.40 17084.39 88888.00 2017-07-16 07:49:18.000 197 33810.01 181.42 17084.43 88888.00 2017-07-16 07:49:19.000 197 33810.04 181.46 17084.42 88888.00 2017-07-16 07:49:20.000 197 33810.04 181.44 17084.42 37882.03 2017-07-16 07:49:21.000 197 33810.04 181.39 17084.44 88888.00 2017-07-16 07:49:22.000 197 33810.03 181.38 17084.46 88888.00 2017-07-16 07:49:23.000 197 33810.00 181.41 17084.46 88888.00 2017-07-16 07:49:24.000 197 33809.97 181.41 17084.43 88888.00 2017-07-16 07:49:25.000 197 33810.00 181.40 17084.40 37882.06 2017-07-16 07:49:26.000 197 33810.02 181.42 17084.44 88888.00 2017-07-16 07:49:27.000 197 33810.02 181.39 17084.43 88888.00 2017-07-16 07:49:28.000 197 33810.00 181.42 17084.41 88888.00 2017-07-16 07:49:29.000 197 33810.00 181.44 17084.46 88888.00 2017-07-16 07:49:30.000 197 33810.01 181.42 17084.47 37882.02 2017-07-16 07:49:31.000 197 33810.01 181.42 17084.43 88888.00 2017-07-16 07:49:32.000 197 33810.01 181.39 17084.39 88888.00 2017-07-16 07:49:33.000 197 33809.96 181.39 17084.40 88888.00 2017-07-16 07:49:34.000 197 33809.94 181.39 17084.42 88888.00 2017-07-16 07:49:35.000 197 33809.98 181.38 17084.43 37882.03 2017-07-16 07:49:36.000 197 33809.97 181.36 17084.44 88888.00 2017-07-16 07:49:37.000 197 33809.99 181.36 17084.43 88888.00 2017-07-16 07:49:38.000 197 33810.01 181.32 17084.42 88888.00 2017-07-16 07:49:39.000 197 33809.98 181.31 17084.43 88888.00 2017-07-16 07:49:40.000 197 33809.97 181.31 17084.47 37882.06 2017-07-16 07:49:41.000 197 33809.99 181.27 17084.43 88888.00 2017-07-16 07:49:42.000 197 33809.94 181.28 17084.43 88888.00 2017-07-16 07:49:43.000 197 33809.93 181.29 17084.40 88888.00 2017-07-16 07:49:44.000 197 33809.92 181.26 17084.40 88888.00 2017-07-16 07:49:45.000 197 33809.90 181.21 17084.43 37881.89 2017-07-16 07:49:46.000 197 33809.88 181.20 17084.44 88888.00 2017-07-16 07:49:47.000 197 33809.85 181.20 17084.41 88888.00 2017-07-16 07:49:48.000 197 33809.85 181.14 17084.40 88888.00 2017-07-16 07:49:49.000 197 33809.86 181.13 17084.39 88888.00 2017-07-16 07:49:50.000 197 33809.86 181.14 17084.34 37881.88 2017-07-16 07:49:51.000 197 33809.85 181.15 17084.37 88888.00 2017-07-16 07:49:52.000 197 33809.89 181.13 17084.38 88888.00 2017-07-16 07:49:53.000 197 33809.84 181.09 17084.40 88888.00 2017-07-16 07:49:54.000 197 33809.79 181.08 17084.40 88888.00 2017-07-16 07:49:55.000 197 33809.81 181.03 17084.42 37881.90 2017-07-16 07:49:56.000 197 33809.82 181.04 17084.40 88888.00 2017-07-16 07:49:57.000 197 33809.81 181.08 17084.39 88888.00 2017-07-16 07:49:58.000 197 33809.80 181.09 17084.38 88888.00 2017-07-16 07:49:59.000 197 33809.78 181.06 17084.39 88888.00 2017-07-16 07:50:00.000 197 33809.73 181.04 17084.40 37881.92 2017-07-16 07:50:01.000 197 33809.74 181.05 17084.41 88888.00 2017-07-16 07:50:02.000 197 33809.71 181.04 17084.37 88888.00 2017-07-16 07:50:03.000 197 33809.71 181.06 17084.39 88888.00 2017-07-16 07:50:04.000 197 33809.70 181.05 17084.36 88888.00 2017-07-16 07:50:05.000 197 33809.71 181.03 17084.35 37881.94 2017-07-16 07:50:06.000 197 33809.70 181.02 17084.40 88888.00 2017-07-16 07:50:07.000 197 33809.65 181.06 17084.38 88888.00 2017-07-16 07:50:08.000 197 33809.62 181.06 17084.35 88888.00 2017-07-16 07:50:09.000 197 33809.64 181.03 17084.39 88888.00 2017-07-16 07:50:10.000 197 33809.67 181.08 17084.42 37881.78 2017-07-16 07:50:11.000 197 33809.64 181.04 17084.38 88888.00 2017-07-16 07:50:12.000 197 33809.63 181.04 17084.35 88888.00 2017-07-16 07:50:13.000 197 33809.64 180.97 17084.34 88888.00 2017-07-16 07:50:14.000 197 33809.62 180.92 17084.36 88888.00 2017-07-16 07:50:15.000 197 33809.61 180.90 17084.36 37881.77 2017-07-16 07:50:16.000 197 33809.58 180.89 17084.40 88888.00 2017-07-16 07:50:17.000 197 33809.59 180.87 17084.40 88888.00 2017-07-16 07:50:18.000 197 33809.57 180.87 17084.37 88888.00 2017-07-16 07:50:19.000 197 33809.55 180.87 17084.38 88888.00 2017-07-16 07:50:20.000 197 33809.60 180.91 17084.41 37881.71 2017-07-16 07:50:21.000 197 33809.57 180.89 17084.44 88888.00 2017-07-16 07:50:22.000 197 33809.54 180.90 17084.43 88888.00 2017-07-16 07:50:23.000 197 33809.51 180.84 17084.37 88888.00 2017-07-16 07:50:24.000 197 33809.49 180.82 17084.37 88888.00 2017-07-16 07:50:25.000 197 33809.50 180.82 17084.38 37881.66 2017-07-16 07:50:26.000 197 33809.47 180.88 17084.38 88888.00 2017-07-16 07:50:27.000 197 33809.45 180.89 17084.38 88888.00 2017-07-16 07:50:28.000 197 33809.45 180.86 17084.39 88888.00 2017-07-16 07:50:29.000 197 33809.42 180.83 17084.38 88888.00 2017-07-16 07:50:30.000 197 33809.39 180.82 17084.37 37881.60 2017-07-16 07:50:31.000 197 33809.39 180.78 17084.38 88888.00 2017-07-16 07:50:32.000 197 33809.40 180.78 17084.38 88888.00 2017-07-16 07:50:33.000 197 33809.42 180.76 17084.41 88888.00 2017-07-16 07:50:34.000 197 33809.47 180.69 17084.38 88888.00 2017-07-16 07:50:35.000 197 33809.44 180.69 17084.36 37881.60 2017-07-16 07:50:36.000 197 33809.45 180.68 17084.36 88888.00 2017-07-16 07:50:37.000 197 33809.49 180.69 17084.35 88888.00 2017-07-16 07:50:38.000 197 33809.49 180.68 17084.35 88888.00 2017-07-16 07:50:39.000 197 33809.46 180.65 17084.38 88888.00 2017-07-16 07:50:40.000 197 33809.49 180.66 17084.35 37881.63 2017-07-16 07:50:41.000 197 33809.49 180.65 17084.36 88888.00 2017-07-16 07:50:42.000 197 33809.47 180.64 17084.38 88888.00 2017-07-16 07:50:43.000 197 33809.45 180.62 17084.35 88888.00 2017-07-16 07:50:44.000 197 33809.45 180.62 17084.37 88888.00 2017-07-16 07:50:45.000 197 33809.44 180.63 17084.39 37881.61 2017-07-16 07:50:46.000 197 33809.47 180.66 17084.38 88888.00 2017-07-16 07:50:47.000 197 33809.45 180.66 17084.37 88888.00 2017-07-16 07:50:48.000 197 33809.42 180.66 17084.39 88888.00 2017-07-16 07:50:49.000 197 33809.38 180.59 17084.39 88888.00 2017-07-16 07:50:50.000 197 33809.44 180.61 17084.40 37881.62 2017-07-16 07:50:51.000 197 33809.45 180.61 17084.38 88888.00 2017-07-16 07:50:52.000 197 33809.43 180.63 17084.41 88888.00 2017-07-16 07:50:53.000 197 33809.41 180.58 17084.41 88888.00 2017-07-16 07:50:54.000 197 33809.44 180.60 17084.37 88888.00 2017-07-16 07:50:55.000 197 33809.49 180.68 17084.39 37881.50 2017-07-16 07:50:56.000 197 33809.55 180.67 17084.41 88888.00 2017-07-16 07:50:57.000 197 33809.59 180.64 17084.40 88888.00 2017-07-16 07:50:58.000 197 33809.58 180.71 17084.40 88888.00 2017-07-16 07:50:59.000 197 33809.61 180.75 17084.43 88888.00 2017-07-16 07:51:00.000 197 33809.59 180.73 17084.43 37881.62 2017-07-16 07:51:01.000 197 33809.58 180.73 17084.42 88888.00 2017-07-16 07:51:02.000 197 33809.56 180.69 17084.40 88888.00 2017-07-16 07:51:03.000 197 33809.52 180.72 17084.35 88888.00 2017-07-16 07:51:04.000 197 33809.52 180.79 17084.35 88888.00 2017-07-16 07:51:05.000 197 33809.54 180.80 17084.38 37881.73 2017-07-16 07:51:06.000 197 33809.56 180.80 17084.38 88888.00 2017-07-16 07:51:07.000 197 33809.56 180.82 17084.35 88888.00 2017-07-16 07:51:08.000 197 33809.60 180.84 17084.35 88888.00 2017-07-16 07:51:09.000 197 33809.59 180.81 17084.38 88888.00 2017-07-16 07:51:10.000 197 33809.57 180.81 17084.36 37881.74 2017-07-16 07:51:11.000 197 33809.59 180.83 17084.34 88888.00 2017-07-16 07:51:12.000 197 33809.56 180.89 17084.32 88888.00 2017-07-16 07:51:13.000 197 33809.54 180.87 17084.31 88888.00 2017-07-16 07:51:14.000 197 33809.52 180.85 17084.31 88888.00 2017-07-16 07:51:15.000 197 33809.52 180.85 17084.34 37881.71 2017-07-16 07:51:16.000 197 33809.53 180.86 17084.37 88888.00 2017-07-16 07:51:17.000 197 33809.54 180.88 17084.37 88888.00 2017-07-16 07:51:18.000 197 33809.56 180.92 17084.36 88888.00 2017-07-16 07:51:19.000 197 33809.57 180.93 17084.34 88888.00 2017-07-16 07:51:20.000 197 33809.56 180.94 17084.35 37881.60 2017-07-16 07:51:21.000 197 33809.52 180.97 17084.31 88888.00 2017-07-16 07:51:22.000 197 33809.55 180.95 17084.34 88888.00 2017-07-16 07:51:23.000 197 33809.55 180.96 17084.34 88888.00 2017-07-16 07:51:24.000 197 33809.48 180.98 17084.30 88888.00 2017-07-16 07:51:25.000 197 33809.44 180.99 17084.31 37881.67 2017-07-16 07:51:26.000 197 33809.42 180.95 17084.33 88888.00 2017-07-16 07:51:27.000 197 33809.44 180.98 17084.34 88888.00 2017-07-16 07:51:28.000 197 33809.46 181.00 17084.35 88888.00 2017-07-16 07:51:29.000 197 33809.45 181.02 17084.33 88888.00 2017-07-16 07:51:30.000 197 33809.49 181.03 17084.31 37881.53 2017-07-16 07:51:31.000 197 33809.48 181.08 17084.28 88888.00 2017-07-16 07:51:32.000 197 33809.40 181.12 17084.29 88888.00 2017-07-16 07:51:33.000 197 33809.38 181.07 17084.30 88888.00 2017-07-16 07:51:34.000 197 33809.35 181.05 17084.33 88888.00 2017-07-16 07:51:35.000 197 33809.32 181.08 17084.30 37881.54 2017-07-16 07:51:36.000 197 33809.30 181.10 17084.27 88888.00 2017-07-16 07:51:37.000 197 33809.28 181.12 17084.28 88888.00 2017-07-16 07:51:38.000 197 33809.30 181.08 17084.30 88888.00 2017-07-16 07:51:39.000 197 33809.25 181.03 17084.31 88888.00 2017-07-16 07:51:40.000 197 33809.22 181.05 17084.35 37881.41 2017-07-16 07:51:41.000 197 33809.21 181.11 17084.33 88888.00 2017-07-16 07:51:42.000 197 33809.20 181.16 17084.34 88888.00 2017-07-16 07:51:43.000 197 33809.20 181.13 17084.36 88888.00 2017-07-16 07:51:44.000 197 33809.18 181.09 17084.38 88888.00 2017-07-16 07:51:45.000 197 33809.13 181.07 17084.36 37881.40 2017-07-16 07:51:46.000 197 33809.12 181.10 17084.36 88888.00 2017-07-16 07:51:47.000 197 33809.14 181.15 17084.34 88888.00 2017-07-16 07:51:48.000 197 33809.14 181.16 17084.34 88888.00 2017-07-16 07:51:49.000 197 33809.09 181.12 17084.32 88888.00 2017-07-16 07:51:50.000 197 33809.09 181.14 17084.32 37881.27 2017-07-16 07:51:51.000 197 33809.06 181.10 17084.34 88888.00 2017-07-16 07:51:52.000 197 33809.03 181.14 17084.33 88888.00 2017-07-16 07:51:53.000 197 33809.02 181.20 17084.35 88888.00 2017-07-16 07:51:54.000 197 33808.99 181.19 17084.36 88888.00 2017-07-16 07:51:55.000 197 33808.97 181.22 17084.31 37881.12 2017-07-16 07:51:56.000 197 33808.96 181.23 17084.29 88888.00 2017-07-16 07:51:57.000 197 33808.90 181.19 17084.34 88888.00 2017-07-16 07:51:58.000 197 33808.87 181.18 17084.35 88888.00 2017-07-16 07:51:59.000 197 33808.85 181.19 17084.33 88888.00 2017-07-16 07:52:00.000 197 33808.84 181.21 17084.34 37881.09 2017-07-16 07:52:01.000 197 33808.79 181.22 17084.37 88888.00 2017-07-16 07:52:02.000 197 33808.72 181.22 17084.41 88888.00 2017-07-16 07:52:03.000 197 33808.70 181.18 17084.41 88888.00 2017-07-16 07:52:04.000 197 33808.69 181.15 17084.37 88888.00 2017-07-16 07:52:05.000 197 33808.69 181.17 17084.35 37880.86 2017-07-16 07:52:06.000 197 33808.67 181.19 17084.39 88888.00 2017-07-16 07:52:07.000 197 33808.62 181.14 17084.41 88888.00 2017-07-16 07:52:08.000 197 33808.58 181.17 17084.42 88888.00 2017-07-16 07:52:09.000 197 33808.56 181.14 17084.40 88888.00 2017-07-16 07:52:10.000 197 33808.55 181.14 17084.42 37880.93 2017-07-16 07:52:11.000 197 33808.51 181.13 17084.40 88888.00 2017-07-16 07:52:12.000 197 33808.48 181.16 17084.36 88888.00 2017-07-16 07:52:13.000 197 33808.51 181.20 17084.36 88888.00 2017-07-16 07:52:14.000 197 33808.57 181.21 17084.41 88888.00 2017-07-16 07:52:15.000 197 33808.55 181.21 17084.46 37880.82 2017-07-16 07:52:16.000 197 33808.54 181.19 17084.43 88888.00 2017-07-16 07:52:17.000 197 33808.53 181.22 17084.41 88888.00 2017-07-16 07:52:18.000 197 33808.56 181.23 17084.40 88888.00 2017-07-16 07:52:19.000 197 33808.57 181.21 17084.42 88888.00 2017-07-16 07:52:20.000 197 33808.51 181.22 17084.42 37880.77 2017-07-16 07:52:21.000 197 33808.49 181.24 17084.42 88888.00 2017-07-16 07:52:22.000 197 33808.47 181.18 17084.42 88888.00 2017-07-16 07:52:23.000 197 33808.45 181.15 17084.42 88888.00 2017-07-16 07:52:24.000 197 33808.48 181.16 17084.42 88888.00 2017-07-16 07:52:25.000 197 33808.48 181.14 17084.41 37880.70 2017-07-16 07:52:26.000 197 33808.46 181.14 17084.40 88888.00 2017-07-16 07:52:27.000 197 33808.42 181.14 17084.41 88888.00 2017-07-16 07:52:28.000 197 33808.39 181.17 17084.38 88888.00 2017-07-16 07:52:29.000 197 33808.39 181.15 17084.34 88888.00 2017-07-16 07:52:30.000 197 33808.38 181.13 17084.34 37880.68 2017-07-16 07:52:31.000 197 33808.34 181.13 17084.34 88888.00 2017-07-16 07:52:32.000 197 33808.34 181.15 17084.35 88888.00 2017-07-16 07:52:33.000 197 33808.28 181.16 17084.35 88888.00 2017-07-16 07:52:34.000 197 33808.23 181.20 17084.35 88888.00 2017-07-16 07:52:35.000 197 33808.21 181.22 17084.35 37880.57 2017-07-16 07:52:36.000 197 33808.22 181.22 17084.36 88888.00 2017-07-16 07:52:37.000 197 33808.18 181.21 17084.37 88888.00 2017-07-16 07:52:38.000 197 33808.22 181.22 17084.32 88888.00 2017-07-16 07:52:39.000 197 33808.22 181.23 17084.32 88888.00 2017-07-16 07:52:40.000 197 33808.21 181.23 17084.37 37880.49 2017-07-16 07:52:41.000 197 33808.16 181.24 17084.38 88888.00 2017-07-16 07:52:42.000 197 33808.16 181.26 17084.38 88888.00 2017-07-16 07:52:43.000 197 33808.15 181.25 17084.40 88888.00 2017-07-16 07:52:44.000 197 33808.08 181.26 17084.36 88888.00 2017-07-16 07:52:45.000 197 33808.08 181.25 17084.36 37880.44 2017-07-16 07:52:46.000 197 33808.08 181.24 17084.36 88888.00 2017-07-16 07:52:47.000 197 33808.05 181.25 17084.34 88888.00 2017-07-16 07:52:48.000 197 33808.03 181.26 17084.34 88888.00 2017-07-16 07:52:49.000 197 33808.01 181.28 17084.33 88888.00 2017-07-16 07:52:50.000 197 33808.04 181.32 17084.34 37880.32 2017-07-16 07:52:51.000 197 33808.02 181.30 17084.30 88888.00 2017-07-16 07:52:52.000 197 33808.00 181.28 17084.33 88888.00 2017-07-16 07:52:53.000 197 33807.95 181.26 17084.36 88888.00 2017-07-16 07:52:54.000 197 33807.96 181.28 17084.40 88888.00 2017-07-16 07:52:55.000 197 33807.98 181.33 17084.38 37880.28 2017-07-16 07:52:56.000 197 33807.91 181.34 17084.40 88888.00 2017-07-16 07:52:57.000 197 33807.88 181.29 17084.40 88888.00 2017-07-16 07:52:58.000 197 33807.87 181.26 17084.39 88888.00 2017-07-16 07:52:59.000 197 33807.85 181.26 17084.37 88888.00 2017-07-16 07:53:00.000 197 33807.84 181.23 17084.34 37880.25 2017-07-16 07:53:01.000 197 33807.79 181.20 17084.37 88888.00 2017-07-16 07:53:02.000 197 33807.77 181.25 17084.37 88888.00 2017-07-16 07:53:03.000 197 33807.76 181.29 17084.36 88888.00 2017-07-16 07:53:04.000 197 33807.76 181.30 17084.34 88888.00 2017-07-16 07:53:05.000 197 33807.75 181.28 17084.33 37880.03 2017-07-16 07:53:06.000 197 33807.72 181.31 17084.37 88888.00 2017-07-16 07:53:07.000 197 33807.70 181.34 17084.36 88888.00 2017-07-16 07:53:08.000 197 33807.68 181.31 17084.35 88888.00 2017-07-16 07:53:09.000 197 33807.68 181.27 17084.37 88888.00 2017-07-16 07:53:10.000 197 33807.68 181.29 17084.38 37880.01 2017-07-16 07:53:11.000 197 33807.70 181.31 17084.44 88888.00 2017-07-16 07:53:12.000 197 33807.67 181.28 17084.41 88888.00 2017-07-16 07:53:13.000 197 33807.66 181.23 17084.41 88888.00 2017-07-16 07:53:14.000 197 33807.63 181.24 17084.39 88888.00 2017-07-16 07:53:15.000 197 33807.66 181.20 17084.44 37879.90 2017-07-16 07:53:16.000 197 33807.63 181.23 17084.43 88888.00 2017-07-16 07:53:17.000 197 33807.58 181.24 17084.46 88888.00 2017-07-16 07:53:18.000 197 33807.55 181.22 17084.45 88888.00 2017-07-16 07:53:19.000 197 33807.56 181.19 17084.42 88888.00 2017-07-16 07:53:20.000 197 33807.56 181.21 17084.45 37879.90 2017-07-16 07:53:21.000 197 33807.56 181.20 17084.44 88888.00 2017-07-16 07:53:22.000 197 33807.53 181.20 17084.40 88888.00 2017-07-16 07:53:23.000 197 33807.55 181.20 17084.41 88888.00 2017-07-16 07:53:24.000 197 33807.58 181.25 17084.43 88888.00 2017-07-16 07:53:25.000 197 33807.57 181.23 17084.46 37879.85 2017-07-16 07:53:26.000 197 33807.46 181.13 17084.51 88888.00 2017-07-16 07:53:27.000 197 33807.50 181.13 17084.51 88888.00 2017-07-16 07:53:28.000 197 33807.50 181.14 17084.49 88888.00 2017-07-16 07:53:29.000 197 33807.48 181.14 17084.56 88888.00 2017-07-16 07:53:30.000 197 33807.48 181.12 17084.55 37879.48 2017-07-16 07:53:31.000 197 33807.44 181.11 17084.56 88888.00 2017-07-16 07:53:32.000 197 33807.43 181.13 17084.49 88888.00 2017-07-16 07:53:33.000 197 33807.41 181.10 17084.47 88888.00 2017-07-16 07:53:34.000 197 33807.46 181.09 17084.50 88888.00 2017-07-16 07:53:35.000 197 33807.52 181.07 17084.46 37879.31 2017-07-16 07:53:36.000 197 33807.50 181.06 17084.44 88888.00 2017-07-16 07:53:37.000 197 33807.48 181.06 17084.45 88888.00 2017-07-16 07:53:38.000 197 33807.49 181.07 17084.44 88888.00 2017-07-16 07:53:39.000 197 33807.51 181.09 17084.46 88888.00 2017-07-16 07:53:40.000 197 33807.50 181.07 17084.51 37879.43 2017-07-16 07:53:41.000 197 33807.47 181.05 17084.49 88888.00 2017-07-16 07:53:42.000 197 33807.41 181.06 17084.43 88888.00 2017-07-16 07:53:43.000 197 33807.45 181.10 17084.43 88888.00 2017-07-16 07:53:44.000 197 33807.47 181.06 17084.48 88888.00 2017-07-16 07:53:45.000 197 33807.47 181.04 17084.53 37879.43 2017-07-16 07:53:46.000 197 33807.46 181.03 17084.49 88888.00 2017-07-16 07:53:47.000 197 33807.46 181.05 17084.46 88888.00 2017-07-16 07:53:48.000 197 33807.46 181.03 17084.46 88888.00 2017-07-16 07:53:49.000 197 33807.44 181.01 17084.46 88888.00 2017-07-16 07:53:50.000 197 33807.43 181.02 17084.48 37879.43 2017-07-16 07:53:51.000 197 33807.45 181.01 17084.42 88888.00 2017-07-16 07:53:52.000 197 33807.42 181.01 17084.38 88888.00 2017-07-16 07:53:53.000 197 33807.39 180.97 17084.41 88888.00 2017-07-16 07:53:54.000 197 33807.38 180.97 17084.42 88888.00 2017-07-16 07:53:55.000 197 33807.39 180.99 17084.47 37879.38 2017-07-16 07:53:56.000 197 33807.38 181.06 17084.48 88888.00 2017-07-16 07:53:57.000 197 33807.38 181.02 17084.49 88888.00 2017-07-16 07:53:58.000 197 33807.40 181.07 17084.45 88888.00 2017-07-16 07:53:59.000 197 33807.40 181.07 17084.46 88888.00 2017-07-16 07:54:00.000 197 33807.40 181.07 17084.44 37879.28 2017-07-16 07:54:01.000 197 33807.38 181.05 17084.48 88888.00 2017-07-16 07:54:02.000 197 33807.37 181.03 17084.44 88888.00 2017-07-16 07:54:03.000 197 33807.36 181.01 17084.44 88888.00 2017-07-16 07:54:04.000 197 33807.33 180.97 17084.43 88888.00 2017-07-16 07:54:05.000 197 33807.31 180.99 17084.47 37879.42 2017-07-16 07:54:06.000 197 33807.30 180.94 17084.47 88888.00 2017-07-16 07:54:07.000 197 33807.30 180.94 17084.48 88888.00 2017-07-16 07:54:08.000 197 33807.33 180.95 17084.47 88888.00 2017-07-16 07:54:09.000 197 33807.33 180.98 17084.45 88888.00 2017-07-16 07:54:10.000 197 33807.33 181.01 17084.46 37879.19 2017-07-16 07:54:11.000 197 33807.31 180.99 17084.45 88888.00 2017-07-16 07:54:12.000 197 33807.27 181.06 17084.45 88888.00 2017-07-16 07:54:13.000 197 33807.28 181.08 17084.45 88888.00 2017-07-16 07:54:14.000 197 33807.27 181.10 17084.48 88888.00 2017-07-16 07:54:15.000 197 33807.29 181.08 17084.45 37879.21 2017-07-16 07:54:16.000 197 33807.24 181.01 17084.44 88888.00 2017-07-16 07:54:17.000 197 33807.20 181.01 17084.43 88888.00 2017-07-16 07:54:18.000 197 33807.22 180.99 17084.41 88888.00 2017-07-16 07:54:19.000 197 33807.21 180.97 17084.41 88888.00 2017-07-16 07:54:20.000 197 33807.22 180.97 17084.41 37879.36 2017-07-16 07:54:21.000 197 33807.21 180.97 17084.41 88888.00 2017-07-16 07:54:22.000 197 33807.20 180.99 17084.39 88888.00 2017-07-16 07:54:23.000 197 33807.20 181.02 17084.38 88888.00 2017-07-16 07:54:24.000 197 33807.18 181.01 17084.40 88888.00 2017-07-16 07:54:25.000 197 33807.19 181.02 17084.41 37879.31 2017-07-16 07:54:26.000 197 33807.21 181.00 17084.45 88888.00 2017-07-16 07:54:27.000 197 33807.17 181.01 17084.46 88888.00 2017-07-16 07:54:28.000 197 33807.16 181.00 17084.45 88888.00 2017-07-16 07:54:29.000 197 33807.12 180.99 17084.44 88888.00 2017-07-16 07:54:30.000 197 33807.12 181.00 17084.41 37879.13 2017-07-16 07:54:31.000 197 33807.11 181.01 17084.44 88888.00 2017-07-16 07:54:32.000 197 33807.11 180.99 17084.43 88888.00 2017-07-16 07:54:33.000 197 33807.10 180.97 17084.42 88888.00 2017-07-16 07:54:34.000 197 33807.12 181.02 17084.47 88888.00 2017-07-16 07:54:35.000 197 33807.12 181.01 17084.48 37879.24 2017-07-16 07:54:36.000 197 33807.12 181.01 17084.44 88888.00 2017-07-16 07:54:37.000 197 33807.13 181.00 17084.49 88888.00 2017-07-16 07:54:38.000 197 33807.11 180.99 17084.54 88888.00 2017-07-16 07:54:39.000 197 33807.04 180.98 17084.46 88888.00 2017-07-16 07:54:40.000 197 33807.03 181.00 17084.46 37879.09 2017-07-16 07:54:41.000 197 33807.03 181.02 17084.49 88888.00 2017-07-16 07:54:42.000 197 33807.03 181.03 17084.49 88888.00 2017-07-16 07:54:43.000 197 33807.03 181.02 17084.47 88888.00 2017-07-16 07:54:44.000 197 33807.01 180.98 17084.47 88888.00 2017-07-16 07:54:45.000 197 33806.99 181.01 17084.48 37879.03 2017-07-16 07:54:46.000 197 33806.96 181.03 17084.48 88888.00 2017-07-16 07:54:47.000 197 33806.95 180.98 17084.47 88888.00 2017-07-16 07:54:48.000 197 33806.94 180.96 17084.49 88888.00 2017-07-16 07:54:49.000 197 33806.94 180.96 17084.46 88888.00 2017-07-16 07:54:50.000 197 33806.93 180.96 17084.46 37879.14 2017-07-16 07:54:51.000 197 33806.93 180.97 17084.45 88888.00 2017-07-16 07:54:52.000 197 33806.99 180.98 17084.43 88888.00 2017-07-16 07:54:53.000 197 33806.99 180.97 17084.47 88888.00 2017-07-16 07:54:54.000 197 33806.97 180.94 17084.49 88888.00 2017-07-16 07:54:55.000 197 33807.03 180.88 17084.47 37878.98 2017-07-16 07:54:56.000 197 33807.04 180.83 17084.43 88888.00 2017-07-16 07:54:57.000 197 33807.01 180.84 17084.43 88888.00 2017-07-16 07:54:58.000 197 33807.04 180.85 17084.49 88888.00 2017-07-16 07:54:59.000 197 33807.01 180.84 17084.45 88888.00 2017-07-16 07:55:00.000 197 33807.03 180.82 17084.44 37878.88 2017-07-16 07:55:01.000 197 33807.04 180.77 17084.43 88888.00 2017-07-16 07:55:02.000 197 33807.04 180.77 17084.47 88888.00 2017-07-16 07:55:03.000 197 33807.01 180.77 17084.46 88888.00 2017-07-16 07:55:04.000 197 33807.01 180.76 17084.44 88888.00 2017-07-16 07:55:05.000 197 33807.02 180.74 17084.47 37879.05 2017-07-16 07:55:06.000 197 33807.00 180.71 17084.47 88888.00 2017-07-16 07:55:07.000 197 33806.98 180.71 17084.41 88888.00 2017-07-16 07:55:08.000 197 33807.01 180.74 17084.39 88888.00 2017-07-16 07:55:09.000 197 33807.02 180.73 17084.40 88888.00 2017-07-16 07:55:10.000 197 33807.04 180.73 17084.40 37879.03 2017-07-16 07:55:11.000 197 33807.06 180.73 17084.39 88888.00 2017-07-16 07:55:12.000 197 33807.04 180.73 17084.41 88888.00 2017-07-16 07:55:13.000 197 33807.00 180.72 17084.40 88888.00 2017-07-16 07:55:14.000 197 33807.08 180.72 17084.39 88888.00 2017-07-16 07:55:15.000 197 33807.10 180.69 17084.41 37879.04 2017-07-16 07:55:16.000 197 33807.11 180.72 17084.40 88888.00 2017-07-16 07:55:17.000 197 33807.08 180.76 17084.41 88888.00 2017-07-16 07:55:18.000 197 33807.05 180.75 17084.44 88888.00 2017-07-16 07:55:19.000 197 33807.08 180.78 17084.46 88888.00 2017-07-16 07:55:20.000 197 33807.08 180.79 17084.45 37879.04 2017-07-16 07:55:21.000 197 33807.12 180.78 17084.46 88888.00 2017-07-16 07:55:22.000 197 33807.10 180.80 17084.45 88888.00 2017-07-16 07:55:23.000 197 33807.05 180.83 17084.45 88888.00 2017-07-16 07:55:24.000 197 33807.07 180.85 17084.48 88888.00 2017-07-16 07:55:25.000 197 33807.08 180.85 17084.45 37879.05 2017-07-16 07:55:26.000 197 33807.04 180.85 17084.51 88888.00 2017-07-16 07:55:27.000 197 33807.07 180.89 17084.50 88888.00 2017-07-16 07:55:28.000 197 33807.04 180.90 17084.50 88888.00 2017-07-16 07:55:29.000 197 33807.03 180.92 17084.51 88888.00 2017-07-16 07:55:30.000 197 33807.01 180.96 17084.52 37879.00 2017-07-16 07:55:31.000 197 33807.02 180.98 17084.49 88888.00 2017-07-16 07:55:32.000 197 33807.01 181.00 17084.51 88888.00 2017-07-16 07:55:33.000 197 33807.01 181.01 17084.52 88888.00 2017-07-16 07:55:34.000 197 33807.02 181.02 17084.51 88888.00 2017-07-16 07:55:35.000 197 33807.05 181.04 17084.49 37878.98 2017-07-16 07:55:36.000 197 33807.05 181.04 17084.48 88888.00 2017-07-16 07:55:37.000 197 33807.03 181.04 17084.47 88888.00 2017-07-16 07:55:38.000 197 33806.98 181.02 17084.47 88888.00 2017-07-16 07:55:39.000 197 33807.00 180.99 17084.49 88888.00 2017-07-16 07:55:40.000 197 33806.99 181.01 17084.50 37878.94 2017-07-16 07:55:41.000 197 33806.97 181.04 17084.48 88888.00 2017-07-16 07:55:42.000 197 33806.94 181.03 17084.48 88888.00 2017-07-16 07:55:43.000 197 33806.95 180.99 17084.48 88888.00 2017-07-16 07:55:44.000 197 33806.93 181.01 17084.51 88888.00 2017-07-16 07:55:45.000 197 33806.92 181.01 17084.50 37878.98 2017-07-16 07:55:46.000 197 33806.89 181.00 17084.48 88888.00 2017-07-16 07:55:47.000 197 33806.87 181.01 17084.48 88888.00 2017-07-16 07:55:48.000 197 33806.86 181.03 17084.48 88888.00 2017-07-16 07:55:49.000 197 33806.86 181.03 17084.47 88888.00 2017-07-16 07:55:50.000 197 33806.86 181.01 17084.45 37878.78 2017-07-16 07:55:51.000 197 33806.86 181.04 17084.46 88888.00 2017-07-16 07:55:52.000 197 33806.84 181.05 17084.44 88888.00 2017-07-16 07:55:53.000 197 33806.84 181.03 17084.41 88888.00 2017-07-16 07:55:54.000 197 33806.80 181.01 17084.45 88888.00 2017-07-16 07:55:55.000 197 33806.79 180.99 17084.47 37878.89 2017-07-16 07:55:56.000 197 33806.81 181.01 17084.47 88888.00 2017-07-16 07:55:57.000 197 33806.81 181.04 17084.44 88888.00 2017-07-16 07:55:58.000 197 33806.78 181.03 17084.41 88888.00 2017-07-16 07:55:59.000 197 33806.75 181.03 17084.40 88888.00 2017-07-16 07:56:00.000 197 33806.72 181.03 17084.40 37878.67 2017-07-16 07:56:01.000 197 33806.74 181.04 17084.39 88888.00 2017-07-16 07:56:02.000 197 33806.78 181.06 17084.42 88888.00 2017-07-16 07:56:03.000 197 33806.72 181.08 17084.45 88888.00 2017-07-16 07:56:04.000 197 33806.70 181.09 17084.44 88888.00 2017-07-16 07:56:05.000 197 33806.69 181.11 17084.38 37878.64 2017-07-16 07:56:06.000 197 33806.69 181.13 17084.40 88888.00 2017-07-16 07:56:07.000 197 33806.63 181.08 17084.43 88888.00 2017-07-16 07:56:08.000 197 33806.59 181.06 17084.40 88888.00 2017-07-16 07:56:09.000 197 33806.57 181.04 17084.39 88888.00 2017-07-16 07:56:10.000 197 33806.59 181.00 17084.41 37878.66 2017-07-16 07:56:11.000 197 33806.52 180.93 17084.48 88888.00 2017-07-16 07:56:12.000 197 33806.48 180.93 17084.50 88888.00 2017-07-16 07:56:13.000 197 33806.47 180.96 17084.45 88888.00 2017-07-16 07:56:14.000 197 33806.47 180.98 17084.48 88888.00 2017-07-16 07:56:15.000 197 33806.45 180.96 17084.45 37878.50 2017-07-16 07:56:16.000 197 33806.46 180.97 17084.43 88888.00 2017-07-16 07:56:17.000 197 33806.46 180.93 17084.39 88888.00 2017-07-16 07:56:18.000 197 33806.47 180.93 17084.40 88888.00 2017-07-16 07:56:19.000 197 33806.46 180.95 17084.45 88888.00 2017-07-16 07:56:20.000 197 33806.47 180.97 17084.44 37878.48 2017-07-16 07:56:21.000 197 33806.43 180.92 17084.46 88888.00 2017-07-16 07:56:22.000 197 33806.44 180.90 17084.48 88888.00 2017-07-16 07:56:23.000 197 33806.42 180.89 17084.46 88888.00 2017-07-16 07:56:24.000 197 33806.39 180.88 17084.47 88888.00 2017-07-16 07:56:25.000 197 33806.40 180.83 17084.46 37878.49 2017-07-16 07:56:26.000 197 33806.40 180.86 17084.45 88888.00 2017-07-16 07:56:27.000 197 33806.36 180.88 17084.46 88888.00 2017-07-16 07:56:28.000 197 33806.34 180.83 17084.46 88888.00 2017-07-16 07:56:29.000 197 33806.31 180.82 17084.52 88888.00 2017-07-16 07:56:30.000 197 33806.34 180.87 17084.55 37878.35 2017-07-16 07:56:31.000 197 33806.34 180.84 17084.55 88888.00 2017-07-16 07:56:32.000 197 33806.32 180.80 17084.55 88888.00 2017-07-16 07:56:33.000 197 33806.32 180.76 17084.53 88888.00 2017-07-16 07:56:34.000 197 33806.29 180.73 17084.49 88888.00 2017-07-16 07:56:35.000 197 33806.28 180.70 17084.43 37878.28 2017-07-16 07:56:36.000 197 33806.28 180.70 17084.40 88888.00 2017-07-16 07:56:37.000 197 33806.30 180.71 17084.41 88888.00 2017-07-16 07:56:38.000 197 33806.30 180.72 17084.42 88888.00 2017-07-16 07:56:39.000 197 33806.28 180.73 17084.43 88888.00 2017-07-16 07:56:40.000 197 33806.27 180.76 17084.45 37878.30 2017-07-16 07:56:41.000 197 33806.26 180.77 17084.51 88888.00 2017-07-16 07:56:42.000 197 33806.25 180.75 17084.52 88888.00 2017-07-16 07:56:43.000 197 33806.24 180.72 17084.52 88888.00 2017-07-16 07:56:44.000 197 33806.27 180.74 17084.47 88888.00 2017-07-16 07:56:45.000 197 33806.28 180.72 17084.47 37878.24 2017-07-16 07:56:46.000 197 33806.27 180.74 17084.49 88888.00 2017-07-16 07:56:47.000 197 33806.25 180.74 17084.50 88888.00 2017-07-16 07:56:48.000 197 33806.23 180.77 17084.50 88888.00 2017-07-16 07:56:49.000 197 33806.19 180.77 17084.55 88888.00 2017-07-16 07:56:50.000 197 33806.15 180.73 17084.55 37878.27 2017-07-16 07:56:51.000 197 33806.11 180.74 17084.53 88888.00 2017-07-16 07:56:52.000 197 33806.09 180.72 17084.54 88888.00 2017-07-16 07:56:53.000 197 33806.09 180.71 17084.53 88888.00 2017-07-16 07:56:54.000 197 33806.07 180.70 17084.55 88888.00 2017-07-16 07:56:55.000 197 33806.03 180.71 17084.57 37878.08 2017-07-16 07:56:56.000 197 33805.99 180.72 17084.61 88888.00 2017-07-16 07:56:57.000 197 33805.95 180.71 17084.60 88888.00 2017-07-16 07:56:58.000 197 33805.93 180.70 17084.58 88888.00 2017-07-16 07:56:59.000 197 33805.91 180.67 17084.59 88888.00 2017-07-16 07:57:00.000 197 33805.94 180.61 17084.60 37878.02 2017-07-16 07:57:01.000 197 33805.89 180.62 17084.59 88888.00 2017-07-16 07:57:02.000 197 33805.87 180.62 17084.54 88888.00 2017-07-16 07:57:03.000 197 33805.93 180.64 17084.55 88888.00 2017-07-16 07:57:04.000 197 33805.96 180.65 17084.56 88888.00 2017-07-16 07:57:05.000 197 33805.91 180.64 17084.54 37877.98 2017-07-16 07:57:06.000 197 33805.91 180.65 17084.55 88888.00 2017-07-16 07:57:07.000 197 33805.88 180.69 17084.57 88888.00 2017-07-16 07:57:08.000 197 33805.88 180.70 17084.57 88888.00 2017-07-16 07:57:09.000 197 33805.85 180.69 17084.54 88888.00 2017-07-16 07:57:10.000 197 33805.85 180.71 17084.55 37877.92 2017-07-16 07:57:11.000 197 33805.86 180.69 17084.59 88888.00 2017-07-16 07:57:12.000 197 33805.81 180.70 17084.56 88888.00 2017-07-16 07:57:13.000 197 33805.78 180.70 17084.54 88888.00 2017-07-16 07:57:14.000 197 33805.75 180.68 17084.57 88888.00 2017-07-16 07:57:15.000 197 33805.75 180.70 17084.57 37877.92 2017-07-16 07:57:16.000 197 33805.77 180.66 17084.57 88888.00 2017-07-16 07:57:17.000 197 33805.81 180.62 17084.61 88888.00 2017-07-16 07:57:18.000 197 33805.85 180.59 17084.62 88888.00 2017-07-16 07:57:19.000 197 33805.86 180.62 17084.61 88888.00 2017-07-16 07:57:20.000 197 33805.85 180.57 17084.56 37877.85 2017-07-16 07:57:21.000 197 33805.83 180.55 17084.55 88888.00 2017-07-16 07:57:22.000 197 33805.85 180.53 17084.59 88888.00 2017-07-16 07:57:23.000 197 33805.84 180.50 17084.59 88888.00 2017-07-16 07:57:24.000 197 33805.81 180.49 17084.60 88888.00 2017-07-16 07:57:25.000 197 33805.80 180.50 17084.57 37877.91 2017-07-16 07:57:26.000 197 33805.74 180.47 17084.59 88888.00 2017-07-16 07:57:27.000 197 33805.76 180.47 17084.58 88888.00 2017-07-16 07:57:28.000 197 33805.80 180.45 17084.56 88888.00 2017-07-16 07:57:29.000 197 33805.77 180.43 17084.56 88888.00 2017-07-16 07:57:30.000 197 33805.74 180.39 17084.58 37877.87 2017-07-16 07:57:31.000 197 33805.76 180.39 17084.60 88888.00 2017-07-16 07:57:32.000 197 33805.73 180.35 17084.60 88888.00 2017-07-16 07:57:33.000 197 33805.71 180.34 17084.52 88888.00 2017-07-16 07:57:34.000 197 33805.72 180.32 17084.52 88888.00 2017-07-16 07:57:35.000 197 33805.76 180.34 17084.60 37877.87 2017-07-16 07:57:36.000 197 33805.77 180.34 17084.62 88888.00 2017-07-16 07:57:37.000 197 33805.70 180.34 17084.62 88888.00 2017-07-16 07:57:38.000 197 33805.71 180.34 17084.60 88888.00 2017-07-16 07:57:39.000 197 33805.67 180.32 17084.58 88888.00 2017-07-16 07:57:40.000 197 33805.71 180.36 17084.56 37877.85 2017-07-16 07:57:41.000 197 33805.67 180.32 17084.53 88888.00 2017-07-16 07:57:42.000 197 33805.66 180.30 17084.57 88888.00 2017-07-16 07:57:43.000 197 33805.65 180.30 17084.63 88888.00 2017-07-16 07:57:44.000 197 33805.66 180.34 17084.60 88888.00 2017-07-16 07:57:45.000 197 33805.70 180.32 17084.58 37877.83 2017-07-16 07:57:46.000 197 33805.67 180.31 17084.60 88888.00 2017-07-16 07:57:47.000 197 33805.66 180.30 17084.59 88888.00 2017-07-16 07:57:48.000 197 33805.67 180.33 17084.59 88888.00 2017-07-16 07:57:49.000 197 33805.64 180.33 17084.59 88888.00 2017-07-16 07:57:50.000 197 33805.64 180.29 17084.59 37877.69 2017-07-16 07:57:51.000 197 33805.61 180.24 17084.59 88888.00 2017-07-16 07:57:52.000 197 33805.63 180.26 17084.60 88888.00 2017-07-16 07:57:53.000 197 33805.63 180.27 17084.62 88888.00 2017-07-16 07:57:54.000 197 33805.62 180.27 17084.64 88888.00 2017-07-16 07:57:55.000 197 33805.64 180.28 17084.62 37877.86 2017-07-16 07:57:56.000 197 33805.64 180.31 17084.61 88888.00 2017-07-16 07:57:57.000 197 33805.59 180.27 17084.61 88888.00 2017-07-16 07:57:58.000 197 33805.58 180.25 17084.56 88888.00 2017-07-16 07:57:59.000 197 33805.56 180.27 17084.54 88888.00 2017-07-16 07:58:00.000 197 33805.56 180.25 17084.54 37877.68 2017-07-16 07:58:01.000 197 33805.51 180.26 17084.56 88888.00 2017-07-16 07:58:02.000 197 33805.50 180.28 17084.59 88888.00 2017-07-16 07:58:03.000 197 33805.48 180.26 17084.62 88888.00 2017-07-16 07:58:04.000 197 33805.44 180.24 17084.64 88888.00 2017-07-16 07:58:05.000 197 33805.40 180.24 17084.61 37877.75 2017-07-16 07:58:06.000 197 33805.37 180.28 17084.62 88888.00 2017-07-16 07:58:07.000 197 33805.35 180.23 17084.59 88888.00 2017-07-16 07:58:08.000 197 33805.34 180.19 17084.58 88888.00 2017-07-16 07:58:09.000 197 33805.29 180.21 17084.58 88888.00 2017-07-16 07:58:10.000 197 33805.29 180.16 17084.57 37877.48 2017-07-16 07:58:11.000 197 33805.33 180.19 17084.56 88888.00 2017-07-16 07:58:12.000 197 33805.30 180.23 17084.59 88888.00 2017-07-16 07:58:13.000 197 33805.31 180.20 17084.61 88888.00 2017-07-16 07:58:14.000 197 33805.29 180.17 17084.60 88888.00 2017-07-16 07:58:15.000 197 33805.27 180.14 17084.59 37877.47 2017-07-16 07:58:16.000 197 33805.27 180.15 17084.58 88888.00 2017-07-16 07:58:17.000 197 33805.26 180.12 17084.59 88888.00 2017-07-16 07:58:18.000 197 33805.25 180.09 17084.55 88888.00 2017-07-16 07:58:19.000 197 33805.23 180.07 17084.54 88888.00 2017-07-16 07:58:20.000 197 33805.24 180.07 17084.57 37877.46 2017-07-16 07:58:21.000 197 33805.27 180.05 17084.59 88888.00 2017-07-16 07:58:22.000 197 33805.23 180.02 17084.60 88888.00 2017-07-16 07:58:23.000 197 33805.20 179.95 17084.59 88888.00 2017-07-16 07:58:24.000 197 33805.18 179.92 17084.56 88888.00 2017-07-16 07:58:25.000 197 33805.15 179.89 17084.56 37877.46 2017-07-16 07:58:26.000 197 33805.17 179.87 17084.57 88888.00 2017-07-16 07:58:27.000 197 33805.18 179.85 17084.58 88888.00 2017-07-16 07:58:28.000 197 33805.18 179.84 17084.63 88888.00 2017-07-16 07:58:29.000 197 33805.16 179.82 17084.62 88888.00 2017-07-16 07:58:30.000 197 33805.16 179.85 17084.63 37877.39 2017-07-16 07:58:31.000 197 33805.18 179.83 17084.63 88888.00 2017-07-16 07:58:32.000 197 33805.17 179.82 17084.63 88888.00 2017-07-16 07:58:33.000 197 33805.13 179.80 17084.62 88888.00 2017-07-16 07:58:34.000 197 33805.11 179.77 17084.63 88888.00 2017-07-16 07:58:35.000 197 33805.15 179.77 17084.63 37877.40 2017-07-16 07:58:36.000 197 33805.14 179.74 17084.65 88888.00 2017-07-16 07:58:37.000 197 33805.13 179.72 17084.63 88888.00 2017-07-16 07:58:38.000 197 33805.14 179.67 17084.64 88888.00 2017-07-16 07:58:39.000 197 33805.14 179.64 17084.61 88888.00 2017-07-16 07:58:40.000 197 33805.14 179.62 17084.56 37877.39 2017-07-16 07:58:41.000 197 33805.19 179.61 17084.57 88888.00 2017-07-16 07:58:42.000 197 33805.23 179.64 17084.59 88888.00 2017-07-16 07:58:43.000 197 33805.21 179.66 17084.60 88888.00 2017-07-16 07:58:44.000 197 33805.24 179.69 17084.63 88888.00 2017-07-16 07:58:45.000 197 33805.23 179.68 17084.59 37877.36 2017-07-16 07:58:46.000 197 33805.22 179.66 17084.54 88888.00 2017-07-16 07:58:47.000 197 33805.23 179.68 17084.53 88888.00 2017-07-16 07:58:48.000 197 33805.22 179.73 17084.54 88888.00 2017-07-16 07:58:49.000 197 33805.20 179.79 17084.55 88888.00 2017-07-16 07:58:50.000 197 33805.20 179.84 17084.54 37877.44 2017-07-16 07:58:51.000 197 33805.21 179.88 17084.51 88888.00 2017-07-16 07:58:52.000 197 33805.21 179.84 17084.53 88888.00 2017-07-16 07:58:53.000 197 33805.21 179.76 17084.53 88888.00 2017-07-16 07:58:54.000 197 33805.21 179.75 17084.56 88888.00 2017-07-16 07:58:55.000 197 33805.21 179.82 17084.60 37877.45 2017-07-16 07:58:56.000 197 33805.23 179.78 17084.62 88888.00 2017-07-16 07:58:57.000 197 33805.23 179.79 17084.63 88888.00 2017-07-16 07:58:58.000 197 33805.23 179.85 17084.59 88888.00 2017-07-16 07:58:59.000 197 33805.26 179.91 17084.54 88888.00 2017-07-16 07:59:00.000 197 33805.25 179.89 17084.58 37877.34 2017-07-16 07:59:01.000 197 33805.21 179.85 17084.62 88888.00 2017-07-16 07:59:02.000 197 33805.21 179.87 17084.61 88888.00 2017-07-16 07:59:03.000 197 33805.22 179.91 17084.62 88888.00 2017-07-16 07:59:04.000 197 33805.19 179.90 17084.61 88888.00 2017-07-16 07:59:05.000 197 33805.16 179.91 17084.64 37877.39 2017-07-16 07:59:06.000 197 33805.15 179.90 17084.65 88888.00 2017-07-16 07:59:07.000 197 33805.15 179.87 17084.66 88888.00 2017-07-16 07:59:08.000 197 33805.17 179.93 17084.60 88888.00 2017-07-16 07:59:09.000 197 33805.16 179.96 17084.60 88888.00 2017-07-16 07:59:10.000 197 33805.13 179.97 17084.60 37877.40 2017-07-16 07:59:11.000 197 33805.14 180.01 17084.64 88888.00 2017-07-16 07:59:12.000 197 33805.15 179.97 17084.65 88888.00 2017-07-16 07:59:13.000 197 33805.17 180.02 17084.67 88888.00 2017-07-16 07:59:14.000 197 33805.24 180.04 17084.70 88888.00 2017-07-16 07:59:15.000 197 33805.24 180.05 17084.68 37877.40 2017-07-16 07:59:16.000 197 33805.23 180.05 17084.69 88888.00 2017-07-16 07:59:17.000 197 33805.21 180.06 17084.68 88888.00 2017-07-16 07:59:18.000 197 33805.22 180.08 17084.69 88888.00 2017-07-16 07:59:19.000 197 33805.24 180.05 17084.67 88888.00 2017-07-16 07:59:20.000 197 33805.20 180.04 17084.64 37877.36 2017-07-16 07:59:21.000 197 33805.23 180.09 17084.58 88888.00 2017-07-16 07:59:22.000 197 33805.23 180.10 17084.59 88888.00 2017-07-16 07:59:23.000 197 33805.28 180.14 17084.60 88888.00 2017-07-16 07:59:24.000 197 33805.30 180.10 17084.65 88888.00 2017-07-16 07:59:25.000 197 33805.33 180.14 17084.62 37877.46 2017-07-16 07:59:26.000 197 33805.32 180.17 17084.56 88888.00 2017-07-16 07:59:27.000 197 33805.32 180.18 17084.56 88888.00 2017-07-16 07:59:28.000 197 33805.33 180.21 17084.57 88888.00 2017-07-16 07:59:29.000 197 33805.35 180.16 17084.58 88888.00 2017-07-16 07:59:30.000 197 33805.40 180.14 17084.55 37877.51 2017-07-16 07:59:31.000 197 33805.42 180.14 17084.53 88888.00 2017-07-16 07:59:32.000 197 33805.42 180.14 17084.54 88888.00 2017-07-16 07:59:33.000 197 33805.45 180.13 17084.58 88888.00 2017-07-16 07:59:34.000 197 33805.46 180.14 17084.58 88888.00 2017-07-16 07:59:35.000 197 33805.47 180.15 17084.59 37877.52 2017-07-16 07:59:36.000 197 33805.50 180.16 17084.62 88888.00 2017-07-16 07:59:37.000 197 33805.47 180.18 17084.59 88888.00 2017-07-16 07:59:38.000 197 33805.48 180.15 17084.64 88888.00 2017-07-16 07:59:39.000 197 33805.47 180.18 17084.64 88888.00 2017-07-16 07:59:40.000 197 33805.49 180.20 17084.62 37877.48 2017-07-16 07:59:41.000 197 33805.47 180.14 17084.60 88888.00 2017-07-16 07:59:42.000 197 33805.44 180.14 17084.60 88888.00 2017-07-16 07:59:43.000 197 33805.48 180.14 17084.58 88888.00 2017-07-16 07:59:44.000 197 33805.50 180.16 17084.59 88888.00 2017-07-16 07:59:45.000 197 33805.54 180.13 17084.62 37877.71 2017-07-16 07:59:46.000 197 33805.56 180.16 17084.59 88888.00 2017-07-16 07:59:47.000 197 33805.54 180.19 17084.54 88888.00 2017-07-16 07:59:48.000 197 33805.49 180.20 17084.51 88888.00 2017-07-16 07:59:49.000 197 33805.47 180.16 17084.53 88888.00 2017-07-16 07:59:50.000 197 33805.48 180.14 17084.56 37877.67 2017-07-16 07:59:51.000 197 33805.53 180.15 17084.58 88888.00 2017-07-16 07:59:52.000 197 33805.54 180.15 17084.58 88888.00 2017-07-16 07:59:53.000 197 33805.51 180.19 17084.57 88888.00 2017-07-16 07:59:54.000 197 33805.49 180.20 17084.55 88888.00 2017-07-16 07:59:55.000 197 33805.51 180.21 17084.57 37877.66 2017-07-16 07:59:56.000 197 33805.52 180.16 17084.55 88888.00 2017-07-16 07:59:57.000 197 33805.50 180.15 17084.52 88888.00 2017-07-16 07:59:58.000 197 33805.52 180.14 17084.52 88888.00 2017-07-16 07:59:59.000 197 33805.55 180.12 17084.54 88888.00 2017-07-16 08:00:00.000 197 33805.58 180.15 17084.53 37877.57 2017-07-16 08:00:01.000 197 33805.57 180.15 17084.48 88888.00 2017-07-16 08:00:02.000 197 33805.56 180.15 17084.45 88888.00 2017-07-16 08:00:03.000 197 33805.55 180.15 17084.51 88888.00 2017-07-16 08:00:04.000 197 33805.60 180.10 17084.52 88888.00 2017-07-16 08:00:05.000 197 33805.56 180.07 17084.51 37877.58 2017-07-16 08:00:06.000 197 33805.57 180.09 17084.50 88888.00 2017-07-16 08:00:07.000 197 33805.59 180.10 17084.46 88888.00 2017-07-16 08:00:08.000 197 33805.60 180.09 17084.50 88888.00 2017-07-16 08:00:09.000 197 33805.62 180.07 17084.47 88888.00 2017-07-16 08:00:10.000 197 33805.57 180.06 17084.47 37877.63 2017-07-16 08:00:11.000 197 33805.51 180.10 17084.46 88888.00 2017-07-16 08:00:12.000 197 33805.50 180.13 17084.45 88888.00 2017-07-16 08:00:13.000 197 33805.50 180.16 17084.46 88888.00 2017-07-16 08:00:14.000 197 33805.50 180.17 17084.49 88888.00 2017-07-16 08:00:15.000 197 33805.49 180.16 17084.46 37877.66 2017-07-16 08:00:16.000 197 33805.47 180.14 17084.42 88888.00 2017-07-16 08:00:17.000 197 33805.44 180.13 17084.48 88888.00 2017-07-16 08:00:18.000 197 33805.48 180.12 17084.49 88888.00 2017-07-16 08:00:19.000 197 33805.50 180.09 17084.47 88888.00 2017-07-16 08:00:20.000 197 33805.47 180.05 17084.47 37877.76 2017-07-16 08:00:21.000 197 33805.45 180.03 17084.43 88888.00 2017-07-16 08:00:22.000 197 33805.45 180.05 17084.49 88888.00 2017-07-16 08:00:23.000 197 33805.48 180.07 17084.53 88888.00 2017-07-16 08:00:24.000 197 33805.49 180.07 17084.51 88888.00 2017-07-16 08:00:25.000 197 33805.44 180.01 17084.52 37877.56 2017-07-16 08:00:26.000 197 33805.40 180.00 17084.50 88888.00 2017-07-16 08:00:27.000 197 33805.39 179.99 17084.44 88888.00 2017-07-16 08:00:28.000 197 33805.37 179.98 17084.44 88888.00 2017-07-16 08:00:29.000 197 33805.29 179.99 17084.45 88888.00 2017-07-16 08:00:30.000 197 33805.30 180.02 17084.48 37877.44 2017-07-16 08:00:31.000 197 33805.33 180.06 17084.47 88888.00 2017-07-16 08:00:32.000 197 33805.31 180.04 17084.44 88888.00 2017-07-16 08:00:33.000 197 33805.29 180.03 17084.43 88888.00 2017-07-16 08:00:34.000 197 33805.33 180.03 17084.45 88888.00 2017-07-16 08:00:35.000 197 33805.32 180.02 17084.41 37877.41 2017-07-16 08:00:36.000 197 33805.27 180.00 17084.42 88888.00 2017-07-16 08:00:37.000 197 33805.26 180.05 17084.42 88888.00 2017-07-16 08:00:38.000 197 33805.24 180.03 17084.42 88888.00 2017-07-16 08:00:39.000 197 33805.18 179.99 17084.48 88888.00 2017-07-16 08:00:40.000 197 33805.15 179.94 17084.45 37877.34 2017-07-16 08:00:41.000 197 33805.14 179.95 17084.49 88888.00 2017-07-16 08:00:42.000 197 33805.13 179.91 17084.48 88888.00 2017-07-16 08:00:43.000 197 33805.08 179.84 17084.48 88888.00 2017-07-16 08:00:44.000 197 33805.02 179.83 17084.47 88888.00 2017-07-16 08:00:45.000 197 33804.99 179.84 17084.48 37877.20 2017-07-16 08:00:46.000 197 33804.98 179.79 17084.48 88888.00 2017-07-16 08:00:47.000 197 33804.98 179.81 17084.48 88888.00 2017-07-16 08:00:48.000 197 33804.96 179.77 17084.51 88888.00 2017-07-16 08:00:49.000 197 33804.91 179.73 17084.46 88888.00 2017-07-16 08:00:50.000 197 33804.91 179.70 17084.49 37877.14 2017-07-16 08:00:51.000 197 33804.86 179.67 17084.45 88888.00 2017-07-16 08:00:52.000 197 33804.83 179.69 17084.45 88888.00 2017-07-16 08:00:53.000 197 33804.76 179.63 17084.50 88888.00 2017-07-16 08:00:54.000 197 33804.74 179.60 17084.52 88888.00 2017-07-16 08:00:55.000 197 33804.74 179.63 17084.54 37877.05 2017-07-16 08:00:56.000 197 33804.70 179.64 17084.52 88888.00 2017-07-16 08:00:57.000 197 33804.65 179.59 17084.51 88888.00 2017-07-16 08:00:58.000 197 33804.63 179.55 17084.51 88888.00 2017-07-16 08:00:59.000 197 33804.60 179.51 17084.49 88888.00 2017-07-16 08:01:00.000 197 33804.57 179.49 17084.51 37876.95 2017-07-16 08:01:01.000 197 33804.52 179.45 17084.52 88888.00 2017-07-16 08:01:02.000 197 33804.50 179.43 17084.51 88888.00 2017-07-16 08:01:03.000 197 33804.47 179.43 17084.51 88888.00 2017-07-16 08:01:04.000 197 33804.44 179.40 17084.52 88888.00 2017-07-16 08:01:05.000 197 33804.42 179.40 17084.53 37876.70 2017-07-16 08:01:06.000 197 33804.41 179.39 17084.58 88888.00 2017-07-16 08:01:07.000 197 33804.42 179.36 17084.58 88888.00 2017-07-16 08:01:08.000 197 33804.37 179.32 17084.57 88888.00 2017-07-16 08:01:09.000 197 33804.33 179.29 17084.55 88888.00 2017-07-16 08:01:10.000 197 33804.31 179.27 17084.59 37876.60 2017-07-16 08:01:11.000 197 33804.29 179.20 17084.59 88888.00 2017-07-16 08:01:12.000 197 33804.29 179.20 17084.55 88888.00 2017-07-16 08:01:13.000 197 33804.25 179.20 17084.53 88888.00 2017-07-16 08:01:14.000 197 33804.22 179.18 17084.51 88888.00 2017-07-16 08:01:15.000 197 33804.22 179.20 17084.53 37876.59 2017-07-16 08:01:16.000 197 33804.23 179.21 17084.54 88888.00 2017-07-16 08:01:17.000 197 33804.17 179.20 17084.57 88888.00 2017-07-16 08:01:18.000 197 33804.19 179.21 17084.56 88888.00 2017-07-16 08:01:19.000 197 33804.14 179.14 17084.62 88888.00 2017-07-16 08:01:20.000 197 33804.09 179.12 17084.64 37876.50 2017-07-16 08:01:21.000 197 33804.11 179.12 17084.67 88888.00 2017-07-16 08:01:22.000 197 33804.11 179.09 17084.69 88888.00 2017-07-16 08:01:23.000 197 33804.10 179.03 17084.67 88888.00 2017-07-16 08:01:24.000 197 33804.10 179.03 17084.66 88888.00 2017-07-16 08:01:25.000 197 33804.12 179.06 17084.69 37876.41 2017-07-16 08:01:26.000 197 33804.09 179.02 17084.67 88888.00 2017-07-16 08:01:27.000 197 33804.03 179.05 17084.63 88888.00 2017-07-16 08:01:28.000 197 33804.00 179.02 17084.65 88888.00 2017-07-16 08:01:29.000 197 33803.97 178.99 17084.66 88888.00 2017-07-16 08:01:30.000 197 33804.00 179.03 17084.67 37876.35 2017-07-16 08:01:31.000 197 33804.01 179.07 17084.68 88888.00 2017-07-16 08:01:32.000 197 33803.98 179.04 17084.67 88888.00 2017-07-16 08:01:33.000 197 33803.99 179.01 17084.67 88888.00 2017-07-16 08:01:34.000 197 33804.01 179.00 17084.71 88888.00 2017-07-16 08:01:35.000 197 33803.97 179.00 17084.66 37876.34 2017-07-16 08:01:36.000 197 33804.00 179.00 17084.66 88888.00 2017-07-16 08:01:37.000 197 33803.98 179.00 17084.63 88888.00 2017-07-16 08:01:38.000 197 33803.96 178.97 17084.66 88888.00 2017-07-16 08:01:39.000 197 33803.92 178.94 17084.66 88888.00 2017-07-16 08:01:40.000 197 33803.89 178.96 17084.67 37876.50 2017-07-16 08:01:41.000 197 33803.88 178.96 17084.73 88888.00 2017-07-16 08:01:42.000 197 33803.89 178.97 17084.74 88888.00 2017-07-16 08:01:43.000 197 33803.87 178.93 17084.71 88888.00 2017-07-16 08:01:44.000 197 33803.89 178.92 17084.72 88888.00 2017-07-16 08:01:45.000 197 33803.87 178.92 17084.72 37876.21 2017-07-16 08:01:46.000 197 33803.87 178.94 17084.73 88888.00 2017-07-16 08:01:47.000 197 33803.83 178.93 17084.72 88888.00 2017-07-16 08:01:48.000 197 33803.81 178.88 17084.72 88888.00 2017-07-16 08:01:49.000 197 33803.73 178.86 17084.74 88888.00 2017-07-16 08:01:50.000 197 33803.73 178.82 17084.79 37876.26 2017-07-16 08:01:51.000 197 33803.70 178.81 17084.80 88888.00 2017-07-16 08:01:52.000 197 33803.69 178.80 17084.78 88888.00 2017-07-16 08:01:53.000 197 33803.69 178.84 17084.79 88888.00 2017-07-16 08:01:54.000 197 33803.62 178.84 17084.80 88888.00 2017-07-16 08:01:55.000 197 33803.63 178.81 17084.82 37876.15 2017-07-16 08:01:56.000 197 33803.61 178.83 17084.80 88888.00 2017-07-16 08:01:57.000 197 33803.61 178.85 17084.80 88888.00 2017-07-16 08:01:58.000 197 33803.58 178.87 17084.81 88888.00 2017-07-16 08:01:59.000 197 33803.53 178.83 17084.80 88888.00 2017-07-16 08:02:00.000 197 33803.52 178.87 17084.78 37876.02 2017-07-16 08:02:01.000 197 33803.51 178.86 17084.81 88888.00 2017-07-16 08:02:02.000 197 33803.47 178.79 17084.85 88888.00 2017-07-16 08:02:03.000 197 33803.40 178.79 17084.88 88888.00 2017-07-16 08:02:04.000 197 33803.38 178.79 17084.88 88888.00 2017-07-16 08:02:05.000 197 33803.35 178.77 17084.87 37875.96 2017-07-16 08:02:06.000 197 33803.31 178.78 17084.87 88888.00 2017-07-16 08:02:07.000 197 33803.30 178.79 17084.87 88888.00 2017-07-16 08:02:08.000 197 33803.24 178.77 17084.81 88888.00 2017-07-16 08:02:09.000 197 33803.22 178.77 17084.83 88888.00 2017-07-16 08:02:10.000 197 33803.20 178.77 17084.85 37875.87 2017-07-16 08:02:11.000 197 33803.17 178.78 17084.84 88888.00 2017-07-16 08:02:12.000 197 33803.14 178.81 17084.84 88888.00 2017-07-16 08:02:13.000 197 33803.10 178.81 17084.86 88888.00 2017-07-16 08:02:14.000 197 33803.07 178.74 17084.88 88888.00 2017-07-16 08:02:15.000 197 33803.05 178.71 17084.88 37875.74 2017-07-16 08:02:16.000 197 33803.05 178.71 17084.89 88888.00 2017-07-16 08:02:17.000 197 33803.03 178.70 17084.89 88888.00 2017-07-16 08:02:18.000 197 33803.04 178.68 17084.90 88888.00 2017-07-16 08:02:19.000 197 33802.99 178.67 17084.89 88888.00 2017-07-16 08:02:20.000 197 33802.97 178.71 17084.92 37875.56 2017-07-16 08:02:21.000 197 33802.96 178.67 17084.91 88888.00 2017-07-16 08:02:22.000 197 33802.95 178.64 17084.90 88888.00 2017-07-16 08:02:23.000 197 33802.88 178.62 17084.87 88888.00 2017-07-16 08:02:24.000 197 33802.85 178.58 17084.87 88888.00 2017-07-16 08:02:25.000 197 33802.85 178.62 17084.87 37875.46 2017-07-16 08:02:26.000 197 33802.82 178.63 17084.92 88888.00 2017-07-16 08:02:27.000 197 33802.82 178.59 17084.95 88888.00 2017-07-16 08:02:28.000 197 33802.78 178.57 17084.97 88888.00 2017-07-16 08:02:29.000 197 33802.78 178.56 17084.98 88888.00 2017-07-16 08:02:30.000 197 33802.78 178.57 17084.97 37875.41 2017-07-16 08:02:31.000 197 33802.74 178.58 17084.95 88888.00 2017-07-16 08:02:32.000 197 33802.74 178.55 17084.91 88888.00 2017-07-16 08:02:33.000 197 33802.70 178.55 17084.91 88888.00 2017-07-16 08:02:34.000 197 33802.69 178.54 17084.90 88888.00 2017-07-16 08:02:35.000 197 33802.69 178.54 17084.89 37875.29 2017-07-16 08:02:36.000 197 33802.64 178.51 17084.87 88888.00 2017-07-16 08:02:37.000 197 33802.63 178.50 17084.88 88888.00 2017-07-16 08:02:38.000 197 33802.63 178.52 17084.90 88888.00 2017-07-16 08:02:39.000 197 33802.64 178.48 17084.93 88888.00 2017-07-16 08:02:40.000 197 33802.67 178.50 17084.92 37875.33 2017-07-16 08:02:41.000 197 33802.67 178.55 17084.95 88888.00 2017-07-16 08:02:42.000 197 33802.66 178.55 17084.95 88888.00 2017-07-16 08:02:43.000 197 33802.67 178.50 17084.97 88888.00 2017-07-16 08:02:44.000 197 33802.61 178.50 17084.93 88888.00 2017-07-16 08:02:45.000 197 33802.58 178.52 17084.92 37875.25 2017-07-16 08:02:46.000 197 33802.58 178.54 17084.91 88888.00 2017-07-16 08:02:47.000 197 33802.56 178.56 17084.88 88888.00 2017-07-16 08:02:48.000 197 33802.55 178.50 17084.91 88888.00 2017-07-16 08:02:49.000 197 33802.52 178.46 17084.92 88888.00 2017-07-16 08:02:50.000 197 33802.51 178.43 17084.88 37875.19 2017-07-16 08:02:51.000 197 33802.51 178.43 17084.89 88888.00 2017-07-16 08:02:52.000 197 33802.47 178.43 17084.85 88888.00 2017-07-16 08:02:53.000 197 33802.46 178.44 17084.87 88888.00 2017-07-16 08:02:54.000 197 33802.47 178.43 17084.88 88888.00 2017-07-16 08:02:55.000 197 33802.51 178.41 17084.88 37875.22 2017-07-16 08:02:56.000 197 33802.48 178.46 17084.93 88888.00 2017-07-16 08:02:57.000 197 33802.44 178.47 17084.93 88888.00 2017-07-16 08:02:58.000 197 33802.45 178.49 17084.91 88888.00 2017-07-16 08:02:59.000 197 33802.49 178.47 17084.94 88888.00 2017-07-16 08:03:00.000 197 33802.49 178.45 17084.92 37875.19 2017-07-16 08:03:01.000 197 33802.48 178.44 17084.88 88888.00 2017-07-16 08:03:02.000 197 33802.42 178.42 17084.88 88888.00 2017-07-16 08:03:03.000 197 33802.38 178.45 17084.89 88888.00 2017-07-16 08:03:04.000 197 33802.39 178.42 17084.90 88888.00 2017-07-16 08:03:05.000 197 33802.39 178.45 17084.89 37875.11 2017-07-16 08:03:06.000 197 33802.35 178.46 17084.91 88888.00 2017-07-16 08:03:07.000 197 33802.30 178.49 17084.92 88888.00 2017-07-16 08:03:08.000 197 33802.29 178.47 17084.96 88888.00 2017-07-16 08:03:09.000 197 33802.28 178.45 17084.94 88888.00 2017-07-16 08:03:10.000 197 33802.26 178.46 17084.96 37874.98 2017-07-16 08:03:11.000 197 33802.26 178.45 17084.97 88888.00 2017-07-16 08:03:12.000 197 33802.30 178.44 17084.95 88888.00 2017-07-16 08:03:13.000 197 33802.31 178.42 17084.97 88888.00 2017-07-16 08:03:14.000 197 33802.29 178.44 17084.95 88888.00 2017-07-16 08:03:15.000 197 33802.29 178.39 17084.94 37875.05 2017-07-16 08:03:16.000 197 33802.30 178.37 17084.95 88888.00 2017-07-16 08:03:17.000 197 33802.25 178.37 17084.92 88888.00 2017-07-16 08:03:18.000 197 33802.28 178.34 17084.90 88888.00 2017-07-16 08:03:19.000 197 33802.26 178.35 17084.93 88888.00 2017-07-16 08:03:20.000 197 33802.27 178.35 17084.95 37874.98 2017-07-16 08:03:21.000 197 33802.25 178.37 17084.92 88888.00 2017-07-16 08:03:22.000 197 33802.22 178.43 17084.89 88888.00 2017-07-16 08:03:23.000 197 33802.19 178.38 17084.90 88888.00 2017-07-16 08:03:24.000 197 33802.14 178.35 17084.92 88888.00 2017-07-16 08:03:25.000 197 33802.12 178.32 17084.90 37874.92 2017-07-16 08:03:26.000 197 33802.12 178.32 17084.93 88888.00 2017-07-16 08:03:27.000 197 33802.11 178.33 17084.95 88888.00 2017-07-16 08:03:28.000 197 33802.08 178.31 17084.93 88888.00 2017-07-16 08:03:29.000 197 33802.07 178.30 17084.88 88888.00 2017-07-16 08:03:30.000 197 33802.01 178.34 17084.86 37874.75 2017-07-16 08:03:31.000 197 33801.96 178.34 17084.91 88888.00 2017-07-16 08:03:32.000 197 33801.99 178.34 17084.89 88888.00 2017-07-16 08:03:33.000 197 33802.01 178.29 17084.89 88888.00 2017-07-16 08:03:34.000 197 33802.00 178.28 17084.95 88888.00 2017-07-16 08:03:35.000 197 33801.94 178.29 17085.00 37874.75 2017-07-16 08:03:36.000 197 33801.93 178.30 17084.98 88888.00 2017-07-16 08:03:37.000 197 33801.94 178.25 17084.98 88888.00 2017-07-16 08:03:38.000 197 33801.94 178.27 17084.97 88888.00 2017-07-16 08:03:39.000 197 33801.93 178.29 17084.96 88888.00 2017-07-16 08:03:40.000 197 33801.94 178.31 17084.92 37874.53 2017-07-16 08:03:41.000 197 33801.93 178.26 17084.93 88888.00 2017-07-16 08:03:42.000 197 33801.90 178.27 17084.94 88888.00 2017-07-16 08:03:43.000 197 33801.86 178.30 17084.93 88888.00 2017-07-16 08:03:44.000 197 33801.80 178.34 17084.90 88888.00 2017-07-16 08:03:45.000 197 33801.78 178.34 17084.91 37874.51 2017-07-16 08:03:46.000 197 33801.74 178.36 17084.96 88888.00 2017-07-16 08:03:47.000 197 33801.72 178.32 17084.96 88888.00 2017-07-16 08:03:48.000 197 33801.69 178.33 17084.95 88888.00 2017-07-16 08:03:49.000 197 33801.67 178.31 17084.94 88888.00 2017-07-16 08:03:50.000 197 33801.66 178.29 17084.93 37874.55 2017-07-16 08:03:51.000 197 33801.66 178.28 17084.93 88888.00 2017-07-16 08:03:52.000 197 33801.63 178.28 17084.94 88888.00 2017-07-16 08:03:53.000 197 33801.63 178.30 17084.94 88888.00 2017-07-16 08:03:54.000 197 33801.61 178.27 17084.96 88888.00 2017-07-16 08:03:55.000 197 33801.62 178.27 17084.97 37874.47 2017-07-16 08:03:56.000 197 33801.58 178.28 17084.91 88888.00 2017-07-16 08:03:57.000 197 33801.49 178.23 17084.88 88888.00 2017-07-16 08:03:58.000 197 33801.48 178.24 17084.92 88888.00 2017-07-16 08:03:59.000 197 33801.48 178.22 17084.95 88888.00 2017-07-16 08:04:00.000 197 33801.45 178.22 17084.93 37874.31 2017-07-16 08:04:01.000 197 33801.47 178.20 17084.95 88888.00 2017-07-16 08:04:02.000 197 33801.49 178.22 17084.98 88888.00 2017-07-16 08:04:03.000 197 33801.47 178.23 17084.98 88888.00 2017-07-16 08:04:04.000 197 33801.42 178.21 17084.96 88888.00 2017-07-16 08:04:05.000 197 33801.41 178.19 17084.94 37874.23 2017-07-16 08:04:06.000 197 33801.38 178.20 17084.92 88888.00 2017-07-16 08:04:07.000 197 33801.35 178.19 17084.96 88888.00 2017-07-16 08:04:08.000 197 33801.29 178.20 17085.04 88888.00 2017-07-16 08:04:09.000 197 33801.28 178.21 17085.02 88888.00 2017-07-16 08:04:10.000 197 33801.30 178.22 17085.03 37874.23 2017-07-16 08:04:11.000 197 33801.33 178.22 17085.03 88888.00 2017-07-16 08:04:12.000 197 33801.30 178.28 17085.04 88888.00 2017-07-16 08:04:13.000 197 33801.30 178.28 17085.04 88888.00 2017-07-16 08:04:14.000 197 33801.32 178.27 17085.03 88888.00 2017-07-16 08:04:15.000 197 33801.32 178.28 17085.00 37874.10 2017-07-16 08:04:16.000 197 33801.32 178.31 17084.96 88888.00 2017-07-16 08:04:17.000 197 33801.32 178.32 17085.00 88888.00 2017-07-16 08:04:18.000 197 33801.30 178.32 17085.02 88888.00 2017-07-16 08:04:19.000 197 33801.29 178.38 17085.01 88888.00 2017-07-16 08:04:20.000 197 33801.29 178.38 17084.94 37874.22 2017-07-16 08:04:21.000 197 33801.27 178.36 17084.94 88888.00 2017-07-16 08:04:22.000 197 33801.28 178.40 17084.97 88888.00 2017-07-16 08:04:23.000 197 33801.28 178.42 17084.97 88888.00 2017-07-16 08:04:24.000 197 33801.29 178.41 17085.03 88888.00 2017-07-16 08:04:25.000 197 33801.35 178.42 17085.03 37874.23 2017-07-16 08:04:26.000 197 33801.33 178.45 17085.08 88888.00 2017-07-16 08:04:27.000 197 33801.32 178.45 17085.06 88888.00 2017-07-16 08:04:28.000 197 33801.29 178.42 17085.02 88888.00 2017-07-16 08:04:29.000 197 33801.25 178.42 17085.02 88888.00 2017-07-16 08:04:30.000 197 33801.23 178.46 17085.03 37874.07 2017-07-16 08:04:31.000 197 33801.24 178.50 17085.00 88888.00 2017-07-16 08:04:32.000 197 33801.24 178.54 17085.00 88888.00 2017-07-16 08:04:33.000 197 33801.21 178.54 17085.00 88888.00 2017-07-16 08:04:34.000 197 33801.23 178.51 17085.01 88888.00 2017-07-16 08:04:35.000 197 33801.23 178.48 17084.98 37874.15 2017-07-16 08:04:36.000 197 33801.25 178.49 17084.98 88888.00 2017-07-16 08:04:37.000 197 33801.22 178.53 17084.95 88888.00 2017-07-16 08:04:38.000 197 33801.25 178.56 17084.95 88888.00 2017-07-16 08:04:39.000 197 33801.26 178.56 17084.99 88888.00 2017-07-16 08:04:40.000 197 33801.26 178.62 17084.97 37873.98 2017-07-16 08:04:41.000 197 33801.24 178.66 17084.96 88888.00 2017-07-16 08:04:42.000 197 33801.25 178.67 17085.00 88888.00 2017-07-16 08:04:43.000 197 33801.22 178.64 17085.02 88888.00 2017-07-16 08:04:44.000 197 33801.25 178.63 17084.98 88888.00 2017-07-16 08:04:45.000 197 33801.23 178.66 17084.93 37874.12 2017-07-16 08:04:46.000 197 33801.18 178.66 17084.94 88888.00 2017-07-16 08:04:47.000 197 33801.17 178.67 17084.97 88888.00 2017-07-16 08:04:48.000 197 33801.21 178.68 17084.96 88888.00 2017-07-16 08:04:49.000 197 33801.20 178.66 17084.95 88888.00 2017-07-16 08:04:50.000 197 33801.20 178.70 17084.95 37873.99 2017-07-16 08:04:51.000 197 33801.18 178.68 17084.97 88888.00 2017-07-16 08:04:52.000 197 33801.18 178.70 17084.94 88888.00 2017-07-16 08:04:53.000 197 33801.12 178.70 17084.93 88888.00 2017-07-16 08:04:54.000 197 33801.09 178.72 17084.93 88888.00 2017-07-16 08:04:55.000 197 33801.06 178.71 17084.96 37874.01 2017-07-16 08:04:56.000 197 33801.06 178.73 17085.00 88888.00 2017-07-16 08:04:57.000 197 33801.03 178.81 17084.98 88888.00 2017-07-16 08:04:58.000 197 33801.01 178.80 17084.95 88888.00 2017-07-16 08:04:59.000 197 33801.06 178.80 17084.93 88888.00 2017-07-16 08:05:00.000 197 33801.06 178.80 17084.96 37873.86 2017-07-16 08:05:01.000 197 33801.01 178.81 17084.97 88888.00 2017-07-16 08:05:02.000 197 33801.00 178.86 17084.94 88888.00 2017-07-16 08:05:03.000 197 33801.03 178.88 17084.97 88888.00 2017-07-16 08:05:04.000 197 33801.00 178.86 17084.98 88888.00 2017-07-16 08:05:05.000 197 33801.01 178.91 17084.94 37873.85 2017-07-16 08:05:06.000 197 33800.97 178.90 17084.88 88888.00 2017-07-16 08:05:07.000 197 33800.95 178.91 17084.90 88888.00 2017-07-16 08:05:08.000 197 33800.98 178.98 17084.92 88888.00 2017-07-16 08:05:09.000 197 33800.95 178.97 17084.90 88888.00 2017-07-16 08:05:10.000 197 33800.97 178.97 17084.91 37873.76 2017-07-16 08:05:11.000 197 33800.97 178.95 17084.91 88888.00 2017-07-16 08:05:12.000 197 33800.97 178.99 17084.92 88888.00 2017-07-16 08:05:13.000 197 33800.95 178.97 17084.97 88888.00 2017-07-16 08:05:14.000 197 33800.91 178.96 17084.98 88888.00 2017-07-16 08:05:15.000 197 33800.89 178.94 17084.91 37873.71 2017-07-16 08:05:16.000 197 33800.93 178.95 17084.95 88888.00 2017-07-16 08:05:17.000 197 33800.94 178.95 17084.92 88888.00 2017-07-16 08:05:18.000 197 33800.94 178.93 17084.93 88888.00 2017-07-16 08:05:19.000 197 33800.92 178.95 17084.96 88888.00 2017-07-16 08:05:20.000 197 33800.97 178.96 17084.98 37873.81 2017-07-16 08:05:21.000 197 33800.97 178.98 17084.99 88888.00 2017-07-16 08:05:22.000 197 33800.95 179.00 17085.01 88888.00 2017-07-16 08:05:23.000 197 33800.95 178.99 17085.01 88888.00 2017-07-16 08:05:24.000 197 33800.95 179.01 17084.96 88888.00 2017-07-16 08:05:25.000 197 33800.94 179.00 17084.96 37873.75 2017-07-16 08:05:26.000 197 33800.95 179.02 17084.95 88888.00 2017-07-16 08:05:27.000 197 33800.96 179.02 17084.96 88888.00 2017-07-16 08:05:28.000 197 33800.94 179.04 17084.95 88888.00 2017-07-16 08:05:29.000 197 33800.95 179.07 17084.97 88888.00 2017-07-16 08:05:30.000 197 33800.95 179.08 17084.93 37873.79 2017-07-16 08:05:31.000 197 33800.96 179.05 17084.93 88888.00 2017-07-16 08:05:32.000 197 33800.96 179.06 17084.95 88888.00 2017-07-16 08:05:33.000 197 33800.95 179.03 17084.98 88888.00 2017-07-16 08:05:34.000 197 33800.96 179.02 17084.99 88888.00 2017-07-16 08:05:35.000 197 33800.99 179.00 17084.93 37873.76 2017-07-16 08:05:36.000 197 33801.03 178.99 17084.91 88888.00 2017-07-16 08:05:37.000 197 33801.04 178.99 17084.91 88888.00 2017-07-16 08:05:38.000 197 33801.02 179.00 17084.92 88888.00 2017-07-16 08:05:39.000 197 33801.03 179.01 17084.94 88888.00 2017-07-16 08:05:40.000 197 33801.00 178.98 17084.94 37873.80 2017-07-16 08:05:41.000 197 33801.03 179.01 17084.92 88888.00 2017-07-16 08:05:42.000 197 33801.00 178.99 17084.90 88888.00 2017-07-16 08:05:43.000 197 33801.01 178.95 17084.91 88888.00 2017-07-16 08:05:44.000 197 33801.03 178.99 17084.90 88888.00 2017-07-16 08:05:45.000 197 33801.03 178.97 17084.87 37873.79 2017-07-16 08:05:46.000 197 33801.01 178.99 17084.89 88888.00 2017-07-16 08:05:47.000 197 33801.00 179.00 17084.91 88888.00 2017-07-16 08:05:48.000 197 33801.02 179.00 17084.91 88888.00 2017-07-16 08:05:49.000 197 33801.01 178.99 17084.88 88888.00 2017-07-16 08:05:50.000 197 33801.01 179.00 17084.84 37873.70 2017-07-16 08:05:51.000 197 33800.93 179.01 17084.85 88888.00 2017-07-16 08:05:52.000 197 33800.89 179.00 17084.88 88888.00 2017-07-16 08:05:53.000 197 33800.90 179.00 17084.86 88888.00 2017-07-16 08:05:54.000 197 33800.87 179.02 17084.87 88888.00 2017-07-16 08:05:55.000 197 33800.82 178.98 17084.84 37873.63 2017-07-16 08:05:56.000 197 33800.79 178.95 17084.82 88888.00 2017-07-16 08:05:57.000 197 33800.72 178.97 17084.84 88888.00 2017-07-16 08:05:58.000 197 33800.71 179.01 17084.85 88888.00 2017-07-16 08:05:59.000 197 33800.67 178.98 17084.89 88888.00 2017-07-16 08:06:00.000 197 33800.63 178.95 17084.88 37873.51 2017-07-16 08:06:01.000 197 33800.60 178.94 17084.86 88888.00 2017-07-16 08:06:02.000 197 33800.56 178.94 17084.84 88888.00 2017-07-16 08:06:03.000 197 33800.54 178.90 17084.83 88888.00 2017-07-16 08:06:04.000 197 33800.55 178.91 17084.83 88888.00 2017-07-16 08:06:05.000 197 33800.53 178.95 17084.82 37873.43 2017-07-16 08:06:06.000 197 33800.55 178.94 17084.86 88888.00 2017-07-16 08:06:07.000 197 33800.53 178.93 17084.88 88888.00 2017-07-16 08:06:08.000 197 33800.51 178.95 17084.86 88888.00 2017-07-16 08:06:09.000 197 33800.51 178.94 17084.94 88888.00 2017-07-16 08:06:10.000 197 33800.50 178.91 17084.94 37873.37 2017-07-16 08:06:11.000 197 33800.51 178.88 17084.89 88888.00 2017-07-16 08:06:12.000 197 33800.46 178.85 17084.88 88888.00 2017-07-16 08:06:13.000 197 33800.44 178.87 17084.88 88888.00 2017-07-16 08:06:14.000 197 33800.41 178.88 17084.89 88888.00 2017-07-16 08:06:15.000 197 33800.41 178.84 17084.86 37873.29 2017-07-16 08:06:16.000 197 33800.41 178.78 17084.92 88888.00 2017-07-16 08:06:17.000 197 33800.38 178.77 17084.93 88888.00 2017-07-16 08:06:18.000 197 33800.38 178.75 17084.93 88888.00 2017-07-16 08:06:19.000 197 33800.35 178.80 17084.91 88888.00 2017-07-16 08:06:20.000 197 33800.31 178.79 17084.92 37873.12 2017-07-16 08:06:21.000 197 33800.32 178.73 17084.91 88888.00 2017-07-16 08:06:22.000 197 33800.30 178.73 17084.92 88888.00 2017-07-16 08:06:23.000 197 33800.28 178.72 17084.93 88888.00 2017-07-16 08:06:24.000 197 33800.30 178.73 17084.92 88888.00 2017-07-16 08:06:25.000 197 33800.32 178.71 17084.88 37873.05 2017-07-16 08:06:26.000 197 33800.34 178.67 17084.87 88888.00 2017-07-16 08:06:27.000 197 33800.32 178.68 17084.87 88888.00 2017-07-16 08:06:28.000 197 33800.26 178.68 17084.91 88888.00 2017-07-16 08:06:29.000 197 33800.25 178.68 17084.92 88888.00 2017-07-16 08:06:30.000 197 33800.22 178.64 17084.93 37873.06 2017-07-16 08:06:31.000 197 33800.20 178.68 17084.90 88888.00 2017-07-16 08:06:32.000 197 33800.23 178.67 17084.93 88888.00 2017-07-16 08:06:33.000 197 33800.22 178.68 17084.85 88888.00 2017-07-16 08:06:34.000 197 33800.20 178.72 17084.81 88888.00 2017-07-16 08:06:35.000 197 33800.17 178.70 17084.85 37872.94 2017-07-16 08:06:36.000 197 33800.18 178.68 17084.87 88888.00 2017-07-16 08:06:37.000 197 33800.14 178.68 17084.86 88888.00 2017-07-16 08:06:38.000 197 33800.12 178.71 17084.87 88888.00 2017-07-16 08:06:39.000 197 33800.14 178.71 17084.86 88888.00 2017-07-16 08:06:40.000 197 33800.12 178.70 17084.81 37873.01 2017-07-16 08:06:41.000 197 33800.16 178.71 17084.79 88888.00 2017-07-16 08:06:42.000 197 33800.17 178.73 17084.81 88888.00 2017-07-16 08:06:43.000 197 33800.16 178.73 17084.81 88888.00 2017-07-16 08:06:44.000 197 33800.19 178.73 17084.82 88888.00 2017-07-16 08:06:45.000 197 33800.20 178.74 17084.87 37873.04 2017-07-16 08:06:46.000 197 33800.23 178.78 17084.93 88888.00 2017-07-16 08:06:47.000 197 33800.24 178.75 17084.91 88888.00 2017-07-16 08:06:48.000 197 33800.25 178.75 17084.91 88888.00 2017-07-16 08:06:49.000 197 33800.26 178.80 17084.94 88888.00 2017-07-16 08:06:50.000 197 33800.30 178.82 17084.95 37873.05 2017-07-16 08:06:51.000 197 33800.29 178.79 17084.95 88888.00 2017-07-16 08:06:52.000 197 33800.26 178.79 17084.96 88888.00 2017-07-16 08:06:53.000 197 33800.24 178.82 17084.94 88888.00 2017-07-16 08:06:54.000 197 33800.24 178.82 17084.91 88888.00 2017-07-16 08:06:55.000 197 33800.29 178.82 17084.90 37873.09 2017-07-16 08:06:56.000 197 33800.32 178.79 17084.86 88888.00 2017-07-16 08:06:57.000 197 33800.30 178.75 17084.88 88888.00 2017-07-16 08:06:58.000 197 33800.28 178.75 17084.86 88888.00 2017-07-16 08:06:59.000 197 33800.27 178.77 17084.85 88888.00 2017-07-16 08:07:00.000 197 33800.30 178.81 17084.83 37873.11 2017-07-16 08:07:01.000 197 33800.31 178.81 17084.84 88888.00 2017-07-16 08:07:02.000 197 33800.33 178.80 17084.79 88888.00 2017-07-16 08:07:03.000 197 33800.37 178.81 17084.80 88888.00 2017-07-16 08:07:04.000 197 33800.42 178.83 17084.81 88888.00 2017-07-16 08:07:05.000 197 33800.45 178.81 17084.78 37873.15 2017-07-16 08:07:06.000 197 33800.49 178.80 17084.82 88888.00 2017-07-16 08:07:07.000 197 33800.56 178.79 17084.80 88888.00 2017-07-16 08:07:08.000 197 33800.60 178.80 17084.80 88888.00 2017-07-16 08:07:09.000 197 33800.61 178.78 17084.83 88888.00 2017-07-16 08:07:10.000 197 33800.65 178.76 17084.83 37873.34 2017-07-16 08:07:11.000 197 33800.69 178.81 17084.80 88888.00 2017-07-16 08:07:12.000 197 33800.73 178.85 17084.77 88888.00 2017-07-16 08:07:13.000 197 33800.74 178.84 17084.74 88888.00 2017-07-16 08:07:14.000 197 33800.77 178.89 17084.74 88888.00 2017-07-16 08:07:15.000 197 33800.82 178.87 17084.80 37873.57 2017-07-16 08:07:16.000 197 33800.90 178.87 17084.77 88888.00 2017-07-16 08:07:17.000 197 33800.96 178.84 17084.76 88888.00 2017-07-16 08:07:18.000 197 33800.99 178.91 17084.74 88888.00 2017-07-16 08:07:19.000 197 33800.99 178.94 17084.74 88888.00 2017-07-16 08:07:20.000 197 33801.06 178.99 17084.77 37873.77 2017-07-16 08:07:21.000 197 33801.12 178.92 17084.74 88888.00 2017-07-16 08:07:22.000 197 33801.19 178.88 17084.71 88888.00 2017-07-16 08:07:23.000 197 33801.22 178.94 17084.77 88888.00 2017-07-16 08:07:24.000 197 33801.21 178.97 17084.79 88888.00 2017-07-16 08:07:25.000 197 33801.23 178.98 17084.77 37873.84 2017-07-16 08:07:26.000 197 33801.27 178.90 17084.72 88888.00 2017-07-16 08:07:27.000 197 33801.29 178.90 17084.74 88888.00 2017-07-16 08:07:28.000 197 33801.34 178.91 17084.73 88888.00 2017-07-16 08:07:29.000 197 33801.34 178.94 17084.70 88888.00 2017-07-16 08:07:30.000 197 33801.34 178.96 17084.72 37873.95 2017-07-16 08:07:31.000 197 33801.41 179.00 17084.72 88888.00 2017-07-16 08:07:32.000 197 33801.41 179.00 17084.69 88888.00 2017-07-16 08:07:33.000 197 33801.41 178.99 17084.66 88888.00 2017-07-16 08:07:34.000 197 33801.41 178.96 17084.70 88888.00 2017-07-16 08:07:35.000 197 33801.47 178.99 17084.72 37873.95 2017-07-16 08:07:36.000 197 33801.55 179.08 17084.71 88888.00 2017-07-16 08:07:37.000 197 33801.54 179.08 17084.73 88888.00 2017-07-16 08:07:38.000 197 33801.56 179.09 17084.69 88888.00 2017-07-16 08:07:39.000 197 33801.59 179.10 17084.69 88888.00 2017-07-16 08:07:40.000 197 33801.65 179.10 17084.70 37874.19 2017-07-16 08:07:41.000 197 33801.66 179.14 17084.65 88888.00 2017-07-16 08:07:42.000 197 33801.66 179.14 17084.61 88888.00 2017-07-16 08:07:43.000 197 33801.68 179.15 17084.59 88888.00 2017-07-16 08:07:44.000 197 33801.71 179.15 17084.61 88888.00 2017-07-16 08:07:45.000 197 33801.74 179.19 17084.61 37874.26 2017-07-16 08:07:46.000 197 33801.73 179.20 17084.63 88888.00 2017-07-16 08:07:47.000 197 33801.72 179.22 17084.63 88888.00 2017-07-16 08:07:48.000 197 33801.71 179.23 17084.60 88888.00 2017-07-16 08:07:49.000 197 33801.69 179.20 17084.58 88888.00 2017-07-16 08:07:50.000 197 33801.71 179.21 17084.58 37874.11 2017-07-16 08:07:51.000 197 33801.73 179.20 17084.57 88888.00 2017-07-16 08:07:52.000 197 33801.74 179.23 17084.61 88888.00 2017-07-16 08:07:53.000 197 33801.77 179.21 17084.59 88888.00 2017-07-16 08:07:54.000 197 33801.79 179.24 17084.61 88888.00 2017-07-16 08:07:55.000 197 33801.80 179.23 17084.60 37874.26 2017-07-16 08:07:56.000 197 33801.81 179.25 17084.57 88888.00 2017-07-16 08:07:57.000 197 33801.80 179.25 17084.58 88888.00 2017-07-16 08:07:58.000 197 33801.82 179.21 17084.62 88888.00 2017-07-16 08:07:59.000 197 33801.82 179.22 17084.63 88888.00 2017-07-16 08:08:00.000 197 33801.78 179.27 17084.64 37874.36 2017-07-16 08:08:01.000 197 33801.81 179.27 17084.63 88888.00 2017-07-16 08:08:02.000 197 33801.83 179.26 17084.63 88888.00 2017-07-16 08:08:03.000 197 33801.80 179.29 17084.60 88888.00 2017-07-16 08:08:04.000 197 33801.81 179.30 17084.59 88888.00 2017-07-16 08:08:05.000 197 33801.84 179.33 17084.58 37874.26 2017-07-16 08:08:06.000 197 33801.87 179.36 17084.56 88888.00 2017-07-16 08:08:07.000 197 33801.81 179.34 17084.56 88888.00 2017-07-16 08:08:08.000 197 33801.80 179.34 17084.52 88888.00 2017-07-16 08:08:09.000 197 33801.82 179.42 17084.50 88888.00 2017-07-16 08:08:10.000 197 33801.79 179.47 17084.51 37874.19 2017-07-16 08:08:11.000 197 33801.81 179.51 17084.47 88888.00 2017-07-16 08:08:12.000 197 33801.84 179.52 17084.46 88888.00 2017-07-16 08:08:13.000 197 33801.83 179.56 17084.45 88888.00 2017-07-16 08:08:14.000 197 33801.84 179.56 17084.47 88888.00 2017-07-16 08:08:15.000 197 33801.81 179.54 17084.47 37874.32 2017-07-16 08:08:16.000 197 33801.82 179.57 17084.50 88888.00 2017-07-16 08:08:17.000 197 33801.84 179.61 17084.51 88888.00 2017-07-16 08:08:18.000 197 33801.83 179.66 17084.52 88888.00 2017-07-16 08:08:19.000 197 33801.78 179.66 17084.50 88888.00 2017-07-16 08:08:20.000 197 33801.79 179.63 17084.48 37874.32 2017-07-16 08:08:21.000 197 33801.80 179.64 17084.50 88888.00 2017-07-16 08:08:22.000 197 33801.83 179.64 17084.50 88888.00 2017-07-16 08:08:23.000 197 33801.85 179.59 17084.51 88888.00 2017-07-16 08:08:24.000 197 33801.85 179.58 17084.47 88888.00 2017-07-16 08:08:25.000 197 33801.86 179.60 17084.47 37874.36 2017-07-16 08:08:26.000 197 33801.93 179.59 17084.44 88888.00 2017-07-16 08:08:27.000 197 33801.90 179.56 17084.42 88888.00 2017-07-16 08:08:28.000 197 33801.89 179.58 17084.43 88888.00 2017-07-16 08:08:29.000 197 33801.89 179.63 17084.45 88888.00 2017-07-16 08:08:30.000 197 33801.91 179.65 17084.44 37874.31 2017-07-16 08:08:31.000 197 33801.90 179.67 17084.44 88888.00 2017-07-16 08:08:32.000 197 33801.91 179.70 17084.43 88888.00 2017-07-16 08:08:33.000 197 33801.94 179.68 17084.45 88888.00 2017-07-16 08:08:34.000 197 33801.95 179.68 17084.47 88888.00 2017-07-16 08:08:35.000 197 33801.96 179.68 17084.46 37874.39 2017-07-16 08:08:36.000 197 33802.01 179.71 17084.45 88888.00 2017-07-16 08:08:37.000 197 33801.94 179.71 17084.46 88888.00 2017-07-16 08:08:38.000 197 33801.95 179.70 17084.47 88888.00 2017-07-16 08:08:39.000 197 33801.99 179.71 17084.49 88888.00 2017-07-16 08:08:40.000 197 33802.02 179.74 17084.51 37874.39 2017-07-16 08:08:41.000 197 33802.04 179.77 17084.47 88888.00 2017-07-16 08:08:42.000 197 33802.01 179.73 17084.49 88888.00 2017-07-16 08:08:43.000 197 33802.03 179.79 17084.49 88888.00 2017-07-16 08:08:44.000 197 33802.04 179.78 17084.48 88888.00 2017-07-16 08:08:45.000 197 33802.05 179.76 17084.46 37874.31 2017-07-16 08:08:46.000 197 33802.07 179.79 17084.43 88888.00 2017-07-16 08:08:47.000 197 33802.06 179.79 17084.40 88888.00 2017-07-16 08:08:48.000 197 33802.01 179.78 17084.43 88888.00 2017-07-16 08:08:49.000 197 33801.98 179.76 17084.42 88888.00 2017-07-16 08:08:50.000 197 33802.00 179.81 17084.42 37874.34 2017-07-16 08:08:51.000 197 33802.01 179.81 17084.42 88888.00 2017-07-16 08:08:52.000 197 33802.04 179.80 17084.47 88888.00 2017-07-16 08:08:53.000 197 33801.98 179.80 17084.40 88888.00 2017-07-16 08:08:54.000 197 33801.93 179.79 17084.35 88888.00 2017-07-16 08:08:55.000 197 33801.90 179.81 17084.37 37874.41 2017-07-16 08:08:56.000 197 33801.89 179.84 17084.35 88888.00 2017-07-16 08:08:57.000 197 33801.92 179.80 17084.34 88888.00 2017-07-16 08:08:58.000 197 33801.94 179.77 17084.36 88888.00 2017-07-16 08:08:59.000 197 33801.91 179.77 17084.36 88888.00 2017-07-16 08:09:00.000 197 33801.93 179.72 17084.32 37874.39 2017-07-16 08:09:01.000 197 33801.94 179.72 17084.37 88888.00 2017-07-16 08:09:02.000 197 33801.94 179.74 17084.40 88888.00 2017-07-16 08:09:03.000 197 33801.92 179.75 17084.40 88888.00 2017-07-16 08:09:04.000 197 33801.89 179.75 17084.40 88888.00 2017-07-16 08:09:05.000 197 33801.88 179.74 17084.39 37874.36 2017-07-16 08:09:06.000 197 33801.90 179.75 17084.36 88888.00 2017-07-16 08:09:07.000 197 33801.88 179.73 17084.34 88888.00 2017-07-16 08:09:08.000 197 33801.84 179.72 17084.34 88888.00 2017-07-16 08:09:09.000 197 33801.82 179.72 17084.36 88888.00 2017-07-16 08:09:10.000 197 33801.81 179.66 17084.35 37874.22 2017-07-16 08:09:11.000 197 33801.80 179.63 17084.37 88888.00 2017-07-16 08:09:12.000 197 33801.80 179.66 17084.39 88888.00 2017-07-16 08:09:13.000 197 33801.78 179.65 17084.39 88888.00 2017-07-16 08:09:14.000 197 33801.75 179.60 17084.40 88888.00 2017-07-16 08:09:15.000 197 33801.75 179.59 17084.38 37874.33 2017-07-16 08:09:16.000 197 33801.77 179.58 17084.32 88888.00 2017-07-16 08:09:17.000 197 33801.75 179.54 17084.31 88888.00 2017-07-16 08:09:18.000 197 33801.78 179.55 17084.31 88888.00 2017-07-16 08:09:19.000 197 33801.77 179.53 17084.33 88888.00 2017-07-16 08:09:20.000 197 33801.77 179.47 17084.34 37874.05 2017-07-16 08:09:21.000 197 33801.76 179.44 17084.32 88888.00 2017-07-16 08:09:22.000 197 33801.77 179.44 17084.29 88888.00 2017-07-16 08:09:23.000 197 33801.75 179.43 17084.35 88888.00 2017-07-16 08:09:24.000 197 33801.75 179.45 17084.37 88888.00 2017-07-16 08:09:25.000 197 33801.77 179.45 17084.38 37874.13 2017-07-16 08:09:26.000 197 33801.76 179.42 17084.38 88888.00 2017-07-16 08:09:27.000 197 33801.75 179.43 17084.34 88888.00 2017-07-16 08:09:28.000 197 33801.75 179.44 17084.36 88888.00 2017-07-16 08:09:29.000 197 33801.74 179.43 17084.38 88888.00 2017-07-16 08:09:30.000 197 33801.71 179.46 17084.35 37874.08 2017-07-16 08:09:31.000 197 33801.68 179.48 17084.39 88888.00 2017-07-16 08:09:32.000 197 33801.64 179.44 17084.34 88888.00 2017-07-16 08:09:33.000 197 33801.60 179.42 17084.36 88888.00 2017-07-16 08:09:34.000 197 33801.60 179.41 17084.35 88888.00 2017-07-16 08:09:35.000 197 33801.55 179.38 17084.37 37874.02 2017-07-16 08:09:36.000 197 33801.51 179.40 17084.38 88888.00 2017-07-16 08:09:37.000 197 33801.45 179.39 17084.38 88888.00 2017-07-16 08:09:38.000 197 33801.43 179.38 17084.39 88888.00 2017-07-16 08:09:39.000 197 33801.37 179.43 17084.43 88888.00 2017-07-16 08:09:40.000 197 33801.29 179.41 17084.43 37873.87 2017-07-16 08:09:41.000 197 33801.26 179.42 17084.37 88888.00 2017-07-16 08:09:42.000 197 33801.22 179.46 17084.40 88888.00 2017-07-16 08:09:43.000 197 33801.17 179.44 17084.41 88888.00 2017-07-16 08:09:44.000 197 33801.15 179.43 17084.38 88888.00 2017-07-16 08:09:45.000 197 33801.08 179.46 17084.38 37873.72 2017-07-16 08:09:46.000 197 33801.05 179.49 17084.41 88888.00 2017-07-16 08:09:47.000 197 33800.99 179.47 17084.43 88888.00 2017-07-16 08:09:48.000 197 33801.00 179.43 17084.44 88888.00 2017-07-16 08:09:49.000 197 33800.98 179.45 17084.44 88888.00 2017-07-16 08:09:50.000 197 33800.93 179.48 17084.49 37873.48 2017-07-16 08:09:51.000 197 33800.88 179.48 17084.46 88888.00 2017-07-16 08:09:52.000 197 33800.82 179.50 17084.40 88888.00 2017-07-16 08:09:53.000 197 33800.79 179.50 17084.36 88888.00 2017-07-16 08:09:54.000 197 33800.76 179.47 17084.36 88888.00 2017-07-16 08:09:55.000 197 33800.70 179.51 17084.38 37873.26 2017-07-16 08:09:56.000 197 33800.70 179.53 17084.37 88888.00 2017-07-16 08:09:57.000 197 33800.68 179.52 17084.36 88888.00 2017-07-16 08:09:58.000 197 33800.63 179.53 17084.39 88888.00 2017-07-16 08:09:59.000 197 33800.60 179.56 17084.42 88888.00 2017-07-16 08:10:00.000 197 33800.60 179.57 17084.38 37873.26 2017-07-16 08:10:01.000 197 33800.62 179.59 17084.38 88888.00 2017-07-16 08:10:02.000 197 33800.60 179.57 17084.37 88888.00 2017-07-16 08:10:03.000 197 33800.60 179.57 17084.35 88888.00 2017-07-16 08:10:04.000 197 33800.55 179.57 17084.36 88888.00 2017-07-16 08:10:05.000 197 33800.55 179.58 17084.39 37873.05 2017-07-16 08:10:06.000 197 33800.51 179.55 17084.35 88888.00 2017-07-16 08:10:07.000 197 33800.48 179.57 17084.35 88888.00 2017-07-16 08:10:08.000 197 33800.50 179.58 17084.37 88888.00 2017-07-16 08:10:09.000 197 33800.49 179.57 17084.36 88888.00 2017-07-16 08:10:10.000 197 33800.47 179.52 17084.35 37873.04 2017-07-16 08:10:11.000 197 33800.41 179.51 17084.35 88888.00 2017-07-16 08:10:12.000 197 33800.41 179.48 17084.35 88888.00 2017-07-16 08:10:13.000 197 33800.36 179.43 17084.36 88888.00 2017-07-16 08:10:14.000 197 33800.32 179.39 17084.31 88888.00 2017-07-16 08:10:15.000 197 33800.28 179.40 17084.27 37872.91 2017-07-16 08:10:16.000 197 33800.28 179.38 17084.32 88888.00 2017-07-16 08:10:17.000 197 33800.24 179.41 17084.35 88888.00 2017-07-16 08:10:18.000 197 33800.26 179.42 17084.38 88888.00 2017-07-16 08:10:19.000 197 33800.25 179.37 17084.37 88888.00 2017-07-16 08:10:20.000 197 33800.26 179.39 17084.35 37872.90 2017-07-16 08:10:21.000 197 33800.26 179.45 17084.33 88888.00 2017-07-16 08:10:22.000 197 33800.24 179.42 17084.30 88888.00 2017-07-16 08:10:23.000 197 33800.23 179.42 17084.34 88888.00 2017-07-16 08:10:24.000 197 33800.20 179.43 17084.36 88888.00 2017-07-16 08:10:25.000 197 33800.18 179.45 17084.36 37872.80 2017-07-16 08:10:26.000 197 33800.20 179.43 17084.35 88888.00 2017-07-16 08:10:27.000 197 33800.20 179.42 17084.34 88888.00 2017-07-16 08:10:28.000 197 33800.20 179.40 17084.31 88888.00 2017-07-16 08:10:29.000 197 33800.18 179.37 17084.32 88888.00 2017-07-16 08:10:30.000 197 33800.17 179.36 17084.34 37872.81 2017-07-16 08:10:31.000 197 33800.17 179.36 17084.33 88888.00 2017-07-16 08:10:32.000 197 33800.19 179.37 17084.36 88888.00 2017-07-16 08:10:33.000 197 33800.14 179.37 17084.35 88888.00 2017-07-16 08:10:34.000 197 33800.10 179.38 17084.35 88888.00 2017-07-16 08:10:35.000 197 33800.09 179.39 17084.35 37872.79 2017-07-16 08:10:36.000 197 33800.09 179.42 17084.37 88888.00 2017-07-16 08:10:37.000 197 33800.05 179.45 17084.33 88888.00 2017-07-16 08:10:38.000 197 33800.03 179.47 17084.29 88888.00 2017-07-16 08:10:39.000 197 33800.05 179.44 17084.32 88888.00 2017-07-16 08:10:40.000 197 33800.08 179.50 17084.32 37872.61 2017-07-16 08:10:41.000 197 33800.03 179.51 17084.32 88888.00 2017-07-16 08:10:42.000 197 33799.99 179.49 17084.33 88888.00 2017-07-16 08:10:43.000 197 33800.02 179.51 17084.35 88888.00 2017-07-16 08:10:44.000 197 33800.02 179.56 17084.35 88888.00 2017-07-16 08:10:45.000 197 33800.01 179.58 17084.35 37872.65 2017-07-16 08:10:46.000 197 33800.00 179.60 17084.34 88888.00 2017-07-16 08:10:47.000 197 33799.98 179.58 17084.33 88888.00 2017-07-16 08:10:48.000 197 33799.97 179.63 17084.31 88888.00 2017-07-16 08:10:49.000 197 33799.97 179.64 17084.31 88888.00 2017-07-16 08:10:50.000 197 33799.95 179.62 17084.32 37872.64 2017-07-16 08:10:51.000 197 33799.94 179.59 17084.32 88888.00 2017-07-16 08:10:52.000 197 33799.93 179.61 17084.32 88888.00 2017-07-16 08:10:53.000 197 33799.89 179.59 17084.27 88888.00 2017-07-16 08:10:54.000 197 33799.91 179.56 17084.29 88888.00 2017-07-16 08:10:55.000 197 33799.94 179.58 17084.35 37872.51 2017-07-16 08:10:56.000 197 33799.96 179.59 17084.35 88888.00 2017-07-16 08:10:57.000 197 33799.89 179.54 17084.30 88888.00 2017-07-16 08:10:58.000 197 33799.88 179.56 17084.30 88888.00 2017-07-16 08:10:59.000 197 33799.86 179.58 17084.32 88888.00 2017-07-16 08:11:00.000 197 33799.86 179.58 17084.30 37872.53 2017-07-16 08:11:01.000 197 33799.83 179.55 17084.27 88888.00 2017-07-16 08:11:02.000 197 33799.80 179.60 17084.24 88888.00 2017-07-16 08:11:03.000 197 33799.81 179.63 17084.23 88888.00 2017-07-16 08:11:04.000 197 33799.83 179.62 17084.27 88888.00 2017-07-16 08:11:05.000 197 33799.82 179.63 17084.27 37872.48 2017-07-16 08:11:06.000 197 33799.85 179.63 17084.25 88888.00 2017-07-16 08:11:07.000 197 33799.79 179.62 17084.23 88888.00 2017-07-16 08:11:08.000 197 33799.78 179.67 17084.24 88888.00 2017-07-16 08:11:09.000 197 33799.74 179.66 17084.24 88888.00 2017-07-16 08:11:10.000 197 33799.74 179.64 17084.26 37872.39 2017-07-16 08:11:11.000 197 33799.71 179.66 17084.28 88888.00 2017-07-16 08:11:12.000 197 33799.68 179.66 17084.28 88888.00 2017-07-16 08:11:13.000 197 33799.66 179.65 17084.30 88888.00 2017-07-16 08:11:14.000 197 33799.67 179.66 17084.31 88888.00 2017-07-16 08:11:15.000 197 33799.65 179.65 17084.33 37872.40 2017-07-16 08:11:16.000 197 33799.61 179.61 17084.32 88888.00 2017-07-16 08:11:17.000 197 33799.62 179.65 17084.33 88888.00 2017-07-16 08:11:18.000 197 33799.58 179.63 17084.31 88888.00 2017-07-16 08:11:19.000 197 33799.57 179.61 17084.29 88888.00 2017-07-16 08:11:20.000 197 33799.55 179.65 17084.29 37872.22 2017-07-16 08:11:21.000 197 33799.53 179.65 17084.28 88888.00 2017-07-16 08:11:22.000 197 33799.48 179.66 17084.30 88888.00 2017-07-16 08:11:23.000 197 33799.48 179.63 17084.31 88888.00 2017-07-16 08:11:24.000 197 33799.45 179.64 17084.34 88888.00 2017-07-16 08:11:25.000 197 33799.45 179.59 17084.31 37872.08 2017-07-16 08:11:26.000 197 33799.46 179.53 17084.30 88888.00 2017-07-16 08:11:27.000 197 33799.38 179.56 17084.29 88888.00 2017-07-16 08:11:28.000 197 33799.34 179.58 17084.27 88888.00 2017-07-16 08:11:29.000 197 33799.35 179.55 17084.24 88888.00 2017-07-16 08:11:30.000 197 33799.35 179.57 17084.28 37872.10 2017-07-16 08:11:31.000 197 33799.31 179.56 17084.31 88888.00 2017-07-16 08:11:32.000 197 33799.31 179.57 17084.30 88888.00 2017-07-16 08:11:33.000 197 33799.25 179.54 17084.31 88888.00 2017-07-16 08:11:34.000 197 33799.24 179.52 17084.28 88888.00 2017-07-16 08:11:35.000 197 33799.21 179.49 17084.25 37872.02 2017-07-16 08:11:36.000 197 33799.18 179.49 17084.25 88888.00 2017-07-16 08:11:37.000 197 33799.17 179.53 17084.28 88888.00 2017-07-16 08:11:38.000 197 33799.12 179.51 17084.29 88888.00 2017-07-16 08:11:39.000 197 33799.08 179.49 17084.25 88888.00 2017-07-16 08:11:40.000 197 33799.06 179.46 17084.29 37871.90 2017-07-16 08:11:41.000 197 33799.02 179.49 17084.32 88888.00 2017-07-16 08:11:42.000 197 33798.98 179.52 17084.38 88888.00 2017-07-16 08:11:43.000 197 33798.94 179.50 17084.36 88888.00 2017-07-16 08:11:44.000 197 33798.95 179.46 17084.36 88888.00 2017-07-16 08:11:45.000 197 33798.96 179.52 17084.39 37871.65 2017-07-16 08:11:46.000 197 33798.93 179.56 17084.37 88888.00 2017-07-16 08:11:47.000 197 33798.88 179.52 17084.41 88888.00 2017-07-16 08:11:48.000 197 33798.85 179.49 17084.39 88888.00 2017-07-16 08:11:49.000 197 33798.85 179.48 17084.38 88888.00 2017-07-16 08:11:50.000 197 33798.84 179.48 17084.39 37871.71 2017-07-16 08:11:51.000 197 33798.79 179.52 17084.37 88888.00 2017-07-16 08:11:52.000 197 33798.73 179.47 17084.34 88888.00 2017-07-16 08:11:53.000 197 33798.69 179.48 17084.39 88888.00 2017-07-16 08:11:54.000 197 33798.63 179.45 17084.38 88888.00 2017-07-16 08:11:55.000 197 33798.62 179.46 17084.35 37871.43 2017-07-16 08:11:56.000 197 33798.58 179.47 17084.36 88888.00 2017-07-16 08:11:57.000 197 33798.55 179.47 17084.38 88888.00 2017-07-16 08:11:58.000 197 33798.52 179.47 17084.38 88888.00 2017-07-16 08:11:59.000 197 33798.50 179.48 17084.34 88888.00 2017-07-16 08:12:00.000 197 33798.49 179.49 17084.33 37871.35 2017-07-16 08:12:01.000 197 33798.45 179.50 17084.33 88888.00 2017-07-16 08:12:02.000 197 33798.46 179.48 17084.32 88888.00 2017-07-16 08:12:03.000 197 33798.40 179.45 17084.31 88888.00 2017-07-16 08:12:04.000 197 33798.38 179.48 17084.32 88888.00 2017-07-16 08:12:05.000 197 33798.32 179.51 17084.32 37871.17 2017-07-16 08:12:06.000 197 33798.29 179.51 17084.35 88888.00 2017-07-16 08:12:07.000 197 33798.26 179.52 17084.33 88888.00 2017-07-16 08:12:08.000 197 33798.22 179.51 17084.31 88888.00 2017-07-16 08:12:09.000 197 33798.21 179.52 17084.37 88888.00 2017-07-16 08:12:10.000 197 33798.25 179.54 17084.39 37871.14 2017-07-16 08:12:11.000 197 33798.20 179.57 17084.40 88888.00 2017-07-16 08:12:12.000 197 33798.14 179.59 17084.37 88888.00 2017-07-16 08:12:13.000 197 33798.09 179.56 17084.34 88888.00 2017-07-16 08:12:14.000 197 33798.07 179.58 17084.33 88888.00 2017-07-16 08:12:15.000 197 33798.06 179.59 17084.30 37871.02 2017-07-16 08:12:16.000 197 33798.02 179.61 17084.30 88888.00 2017-07-16 08:12:17.000 197 33797.96 179.60 17084.34 88888.00 2017-07-16 08:12:18.000 197 33797.91 179.61 17084.30 88888.00 2017-07-16 08:12:19.000 197 33797.87 179.65 17084.29 88888.00 2017-07-16 08:12:20.000 197 33797.85 179.68 17084.29 37870.70 2017-07-16 08:12:21.000 197 33797.87 179.66 17084.28 88888.00 2017-07-16 08:12:22.000 197 33797.82 179.70 17084.30 88888.00 2017-07-16 08:12:23.000 197 33797.74 179.71 17084.29 88888.00 2017-07-16 08:12:24.000 197 33797.72 179.70 17084.32 88888.00 2017-07-16 08:12:25.000 197 33797.72 179.74 17084.33 37870.64 2017-07-16 08:12:26.000 197 33797.68 179.74 17084.31 88888.00 2017-07-16 08:12:27.000 197 33797.67 179.74 17084.29 88888.00 2017-07-16 08:12:28.000 197 33797.65 179.75 17084.32 88888.00 2017-07-16 08:12:29.000 197 33797.63 179.80 17084.28 88888.00 2017-07-16 08:12:30.000 197 33797.61 179.82 17084.33 37870.58 2017-07-16 08:12:31.000 197 33797.59 179.80 17084.33 88888.00 2017-07-16 08:12:32.000 197 33797.59 179.79 17084.36 88888.00 2017-07-16 08:12:33.000 197 33797.56 179.79 17084.33 88888.00 2017-07-16 08:12:34.000 197 33797.53 179.84 17084.34 88888.00 2017-07-16 08:12:35.000 197 33797.52 179.83 17084.38 37870.45 2017-07-16 08:12:36.000 197 33797.51 179.85 17084.38 88888.00 2017-07-16 08:12:37.000 197 33797.52 179.82 17084.33 88888.00 2017-07-16 08:12:38.000 197 33797.52 179.81 17084.33 88888.00 2017-07-16 08:12:39.000 197 33797.53 179.80 17084.32 88888.00 2017-07-16 08:12:40.000 197 33797.56 179.81 17084.35 37870.38 2017-07-16 08:12:41.000 197 33797.52 179.82 17084.36 88888.00 2017-07-16 08:12:42.000 197 33797.48 179.82 17084.33 88888.00 2017-07-16 08:12:43.000 197 33797.46 179.82 17084.34 88888.00 2017-07-16 08:12:44.000 197 33797.49 179.82 17084.36 88888.00 2017-07-16 08:12:45.000 197 33797.48 179.80 17084.34 37870.40 2017-07-16 08:12:46.000 197 33797.45 179.79 17084.31 88888.00 2017-07-16 08:12:47.000 197 33797.40 179.80 17084.34 88888.00 2017-07-16 08:12:48.000 197 33797.43 179.80 17084.32 88888.00 2017-07-16 08:12:49.000 197 33797.48 179.79 17084.31 88888.00 2017-07-16 08:12:50.000 197 33797.50 179.79 17084.30 37870.45 2017-07-16 08:12:51.000 197 33797.53 179.79 17084.31 88888.00 2017-07-16 08:12:52.000 197 33797.58 179.82 17084.30 88888.00 2017-07-16 08:12:53.000 197 33797.61 179.80 17084.30 88888.00 2017-07-16 08:12:54.000 197 33797.61 179.78 17084.36 88888.00 2017-07-16 08:12:55.000 197 33797.62 179.77 17084.35 37870.44 2017-07-16 08:12:56.000 197 33797.62 179.75 17084.31 88888.00 2017-07-16 08:12:57.000 197 33797.66 179.74 17084.28 88888.00 2017-07-16 08:12:58.000 197 33797.71 179.71 17084.32 88888.00 2017-07-16 08:12:59.000 197 33797.68 179.75 17084.35 88888.00 2017-07-16 08:13:00.000 197 33797.70 179.72 17084.33 37870.51 2017-07-16 08:13:01.000 197 33797.68 179.70 17084.30 88888.00 2017-07-16 08:13:02.000 197 33797.70 179.68 17084.32 88888.00 2017-07-16 08:13:03.000 197 33797.70 179.67 17084.29 88888.00 2017-07-16 08:13:04.000 197 33797.71 179.63 17084.26 88888.00 2017-07-16 08:13:05.000 197 33797.72 179.63 17084.24 37870.59 2017-07-16 08:13:06.000 197 33797.73 179.66 17084.26 88888.00 2017-07-16 08:13:07.000 197 33797.67 179.64 17084.28 88888.00 2017-07-16 08:13:08.000 197 33797.67 179.63 17084.27 88888.00 2017-07-16 08:13:09.000 197 33797.69 179.66 17084.25 88888.00 2017-07-16 08:13:10.000 197 33797.66 179.67 17084.24 37870.59 2017-07-16 08:13:11.000 197 33797.68 179.63 17084.24 88888.00 2017-07-16 08:13:12.000 197 33797.71 179.61 17084.26 88888.00 2017-07-16 08:13:13.000 197 33797.70 179.61 17084.23 88888.00 2017-07-16 08:13:14.000 197 33797.69 179.63 17084.19 88888.00 2017-07-16 08:13:15.000 197 33797.70 179.62 17084.19 37870.59 2017-07-16 08:13:16.000 197 33797.74 179.60 17084.22 88888.00 2017-07-16 08:13:17.000 197 33797.78 179.65 17084.24 88888.00 2017-07-16 08:13:18.000 197 33797.79 179.62 17084.21 88888.00 2017-07-16 08:13:19.000 197 33797.84 179.62 17084.18 88888.00 2017-07-16 08:13:20.000 197 33797.83 179.66 17084.21 37870.61 2017-07-16 08:13:21.000 197 33797.81 179.64 17084.18 88888.00 2017-07-16 08:13:22.000 197 33797.81 179.63 17084.17 88888.00 2017-07-16 08:13:23.000 197 33797.82 179.64 17084.19 88888.00 2017-07-16 08:13:24.000 197 33797.89 179.66 17084.22 88888.00 2017-07-16 08:13:25.000 197 33797.92 179.70 17084.24 37870.58 2017-07-16 08:13:26.000 197 33797.91 179.70 17084.24 88888.00 2017-07-16 08:13:27.000 197 33797.93 179.67 17084.22 88888.00 2017-07-16 08:13:28.000 197 33797.98 179.65 17084.22 88888.00 2017-07-16 08:13:29.000 197 33798.00 179.67 17084.21 88888.00 2017-07-16 08:13:30.000 197 33798.02 179.66 17084.18 37870.74 2017-07-16 08:13:31.000 197 33798.06 179.65 17084.18 88888.00 2017-07-16 08:13:32.000 197 33798.07 179.68 17084.21 88888.00 2017-07-16 08:13:33.000 197 33798.09 179.68 17084.17 88888.00 2017-07-16 08:13:34.000 197 33798.11 179.69 17084.18 88888.00 2017-07-16 08:13:35.000 197 33798.14 179.71 17084.16 37870.90 2017-07-16 08:13:36.000 197 33798.13 179.69 17084.16 88888.00 2017-07-16 08:13:37.000 197 33798.14 179.72 17084.12 88888.00 2017-07-16 08:13:38.000 197 33798.12 179.75 17084.10 88888.00 2017-07-16 08:13:39.000 197 33798.13 179.74 17084.12 88888.00 2017-07-16 08:13:40.000 197 33798.15 179.72 17084.09 37870.82 2017-07-16 08:13:41.000 197 33798.14 179.76 17084.16 88888.00 2017-07-16 08:13:42.000 197 33798.18 179.80 17084.16 88888.00 2017-07-16 08:13:43.000 197 33798.19 179.76 17084.11 88888.00 2017-07-16 08:13:44.000 197 33798.19 179.81 17084.16 88888.00 2017-07-16 08:13:45.000 197 33798.21 179.85 17084.14 37870.84 2017-07-16 08:13:46.000 197 33798.21 179.89 17084.15 88888.00 2017-07-16 08:13:47.000 197 33798.16 179.88 17084.16 88888.00 2017-07-16 08:13:48.000 197 33798.18 179.88 17084.12 88888.00 2017-07-16 08:13:49.000 197 33798.17 179.87 17084.07 88888.00 2017-07-16 08:13:50.000 197 33798.20 179.87 17084.05 37871.00 2017-07-16 08:13:51.000 197 33798.18 179.85 17084.06 88888.00 2017-07-16 08:13:52.000 197 33798.18 179.86 17084.11 88888.00 2017-07-16 08:13:53.000 197 33798.13 179.86 17084.07 88888.00 2017-07-16 08:13:54.000 197 33798.14 179.89 17084.02 88888.00 2017-07-16 08:13:55.000 197 33798.20 179.87 17084.08 37870.92 2017-07-16 08:13:56.000 197 33798.22 179.88 17084.07 88888.00 2017-07-16 08:13:57.000 197 33798.20 179.88 17084.06 88888.00 2017-07-16 08:13:58.000 197 33798.17 179.85 17084.05 88888.00 2017-07-16 08:13:59.000 197 33798.14 179.88 17084.10 88888.00 2017-07-16 08:14:00.000 197 33798.17 179.89 17084.08 37870.87 2017-07-16 08:14:01.000 197 33798.22 179.92 17084.06 88888.00 2017-07-16 08:14:02.000 197 33798.20 179.93 17084.05 88888.00 2017-07-16 08:14:03.000 197 33798.22 179.88 17084.09 88888.00 2017-07-16 08:14:04.000 197 33798.21 179.87 17084.12 88888.00 2017-07-16 08:14:05.000 197 33798.20 179.87 17084.08 37870.95 2017-07-16 08:14:06.000 197 33798.24 179.92 17084.06 88888.00 2017-07-16 08:14:07.000 197 33798.24 179.91 17084.04 88888.00 2017-07-16 08:14:08.000 197 33798.25 179.91 17084.07 88888.00 2017-07-16 08:14:09.000 197 33798.21 179.90 17084.06 88888.00 2017-07-16 08:14:10.000 197 33798.21 179.90 17084.05 37870.92 2017-07-16 08:14:11.000 197 33798.19 179.90 17084.05 88888.00 2017-07-16 08:14:12.000 197 33798.17 179.97 17084.03 88888.00 2017-07-16 08:14:13.000 197 33798.17 179.96 17084.03 88888.00 2017-07-16 08:14:14.000 197 33798.16 179.95 17084.07 88888.00 2017-07-16 08:14:15.000 197 33798.14 179.97 17084.07 37870.88 2017-07-16 08:14:16.000 197 33798.15 179.99 17084.07 88888.00 2017-07-16 08:14:17.000 197 33798.11 179.97 17084.10 88888.00 2017-07-16 08:14:18.000 197 33798.10 179.91 17084.07 88888.00 2017-07-16 08:14:19.000 197 33798.11 179.90 17084.02 88888.00 2017-07-16 08:14:20.000 197 33798.10 179.92 17084.06 37870.79 2017-07-16 08:14:21.000 197 33798.09 179.91 17084.04 88888.00 2017-07-16 08:14:22.000 197 33798.04 179.90 17083.99 88888.00 2017-07-16 08:14:23.000 197 33798.04 179.90 17084.00 88888.00 2017-07-16 08:14:24.000 197 33798.06 179.90 17084.04 88888.00 2017-07-16 08:14:25.000 197 33798.09 179.89 17084.01 37870.85 2017-07-16 08:14:26.000 197 33798.09 179.87 17083.99 88888.00 2017-07-16 08:14:27.000 197 33798.04 179.89 17083.99 88888.00 2017-07-16 08:14:28.000 197 33798.03 179.89 17084.00 88888.00 2017-07-16 08:14:29.000 197 33797.99 179.83 17084.05 88888.00 2017-07-16 08:14:30.000 197 33798.00 179.81 17084.05 37870.68 2017-07-16 08:14:31.000 197 33798.00 179.81 17084.00 88888.00 2017-07-16 08:14:32.000 197 33798.00 179.78 17084.00 88888.00 2017-07-16 08:14:33.000 197 33798.01 179.75 17083.99 88888.00 2017-07-16 08:14:34.000 197 33797.98 179.75 17083.98 88888.00 2017-07-16 08:14:35.000 197 33797.98 179.74 17083.97 37870.76 2017-07-16 08:14:36.000 197 33798.01 179.76 17083.98 88888.00 2017-07-16 08:14:37.000 197 33797.96 179.81 17083.96 88888.00 2017-07-16 08:14:38.000 197 33797.87 179.80 17083.96 88888.00 2017-07-16 08:14:39.000 197 33797.89 179.75 17084.01 88888.00 2017-07-16 08:14:40.000 197 33797.92 179.79 17084.00 37870.55 2017-07-16 08:14:41.000 197 33797.89 179.84 17083.98 88888.00 2017-07-16 08:14:42.000 197 33797.89 179.87 17083.99 88888.00 2017-07-16 08:14:43.000 197 33797.84 179.90 17083.95 88888.00 2017-07-16 08:14:44.000 197 33797.82 179.86 17083.97 88888.00 2017-07-16 08:14:45.000 197 33797.83 179.85 17084.02 37870.47 2017-07-16 08:14:46.000 197 33797.82 179.86 17084.04 88888.00 2017-07-16 08:14:47.000 197 33797.79 179.86 17083.99 88888.00 2017-07-16 08:14:48.000 197 33797.78 179.84 17083.99 88888.00 2017-07-16 08:14:49.000 197 33797.75 179.85 17084.00 88888.00 2017-07-16 08:14:50.000 197 33797.75 179.87 17084.05 37870.40 2017-07-16 08:14:51.000 197 33797.75 179.89 17084.05 88888.00 2017-07-16 08:14:52.000 197 33797.73 179.88 17084.01 88888.00 2017-07-16 08:14:53.000 197 33797.69 179.88 17084.00 88888.00 2017-07-16 08:14:54.000 197 33797.67 179.85 17083.98 88888.00 2017-07-16 08:14:55.000 197 33797.65 179.89 17084.00 37870.47 2017-07-16 08:14:56.000 197 33797.69 179.90 17084.02 88888.00 2017-07-16 08:14:57.000 197 33797.66 179.90 17084.02 88888.00 2017-07-16 08:14:58.000 197 33797.63 179.92 17084.04 88888.00 2017-07-16 08:14:59.000 197 33797.61 179.90 17084.05 88888.00 2017-07-16 08:15:00.000 197 33797.61 179.93 17084.07 37870.47 2017-07-16 08:15:01.000 197 33797.58 179.95 17084.07 88888.00 2017-07-16 08:15:02.000 197 33797.59 179.93 17084.05 88888.00 2017-07-16 08:15:03.000 197 33797.59 179.91 17084.03 88888.00 2017-07-16 08:15:04.000 197 33797.59 179.91 17084.05 88888.00 2017-07-16 08:15:05.000 197 33797.56 179.88 17084.05 37870.30 2017-07-16 08:15:06.000 197 33797.55 179.90 17084.03 88888.00 2017-07-16 08:15:07.000 197 33797.52 179.87 17084.03 88888.00 2017-07-16 08:15:08.000 197 33797.51 179.86 17084.02 88888.00 2017-07-16 08:15:09.000 197 33797.51 179.90 17084.03 88888.00 2017-07-16 08:15:10.000 197 33797.50 179.89 17084.03 37870.29 2017-07-16 08:15:11.000 197 33797.49 179.83 17084.01 88888.00 2017-07-16 08:15:12.000 197 33797.45 179.79 17083.98 88888.00 2017-07-16 08:15:13.000 197 33797.45 179.83 17084.00 88888.00 2017-07-16 08:15:14.000 197 33797.43 179.82 17083.97 88888.00 2017-07-16 08:15:15.000 197 33797.42 179.79 17083.94 37870.17 2017-07-16 08:15:16.000 197 33797.43 179.80 17083.93 88888.00 2017-07-16 08:15:17.000 197 33797.43 179.80 17083.94 88888.00 2017-07-16 08:15:18.000 197 33797.40 179.80 17083.96 88888.00 2017-07-16 08:15:19.000 197 33797.38 179.80 17083.97 88888.00 2017-07-16 08:15:20.000 197 33797.43 179.83 17083.99 37870.12 2017-07-16 08:15:21.000 197 33797.43 179.81 17084.01 88888.00 2017-07-16 08:15:22.000 197 33797.41 179.78 17083.98 88888.00 2017-07-16 08:15:23.000 197 33797.36 179.74 17083.95 88888.00 2017-07-16 08:15:24.000 197 33797.37 179.77 17083.94 88888.00 2017-07-16 08:15:25.000 197 33797.34 179.77 17083.97 37870.08 2017-07-16 08:15:26.000 197 33797.32 179.74 17083.95 88888.00 2017-07-16 08:15:27.000 197 33797.26 179.79 17083.95 88888.00 2017-07-16 08:15:28.000 197 33797.24 179.80 17083.92 88888.00 2017-07-16 08:15:29.000 197 33797.31 179.78 17083.93 88888.00 2017-07-16 08:15:30.000 197 33797.31 179.77 17083.98 37870.01 2017-07-16 08:15:31.000 197 33797.32 179.77 17083.98 88888.00 2017-07-16 08:15:32.000 197 33797.28 179.74 17083.97 88888.00 2017-07-16 08:15:33.000 197 33797.25 179.72 17083.98 88888.00 2017-07-16 08:15:34.000 197 33797.24 179.71 17084.00 88888.00 2017-07-16 08:15:35.000 197 33797.25 179.75 17084.00 37869.97 2017-07-16 08:15:36.000 197 33797.20 179.72 17084.01 88888.00 2017-07-16 08:15:37.000 197 33797.18 179.74 17084.02 88888.00 2017-07-16 08:15:38.000 197 33797.17 179.74 17084.04 88888.00 2017-07-16 08:15:39.000 197 33797.11 179.76 17084.02 88888.00 2017-07-16 08:15:40.000 197 33797.06 179.78 17083.99 37869.97 2017-07-16 08:15:41.000 197 33797.06 179.76 17084.01 88888.00 2017-07-16 08:15:42.000 197 33797.05 179.77 17084.06 88888.00 2017-07-16 08:15:43.000 197 33797.03 179.77 17084.00 88888.00 2017-07-16 08:15:44.000 197 33797.01 179.77 17083.98 88888.00 2017-07-16 08:15:45.000 197 33796.98 179.80 17083.99 37869.80 2017-07-16 08:15:46.000 197 33796.91 179.81 17083.97 88888.00 2017-07-16 08:15:47.000 197 33796.90 179.83 17083.97 88888.00 2017-07-16 08:15:48.000 197 33796.88 179.86 17083.96 88888.00 2017-07-16 08:15:49.000 197 33796.88 179.84 17084.00 88888.00 2017-07-16 08:15:50.000 197 33796.87 179.83 17084.00 37869.77 2017-07-16 08:15:51.000 197 33796.85 179.84 17083.99 88888.00 2017-07-16 08:15:52.000 197 33796.87 179.82 17083.97 88888.00 2017-07-16 08:15:53.000 197 33796.86 179.81 17084.00 88888.00 2017-07-16 08:15:54.000 197 33796.88 179.82 17084.00 88888.00 2017-07-16 08:15:55.000 197 33796.87 179.85 17083.97 37869.75 2017-07-16 08:15:56.000 197 33796.83 179.82 17084.01 88888.00 2017-07-16 08:15:57.000 197 33796.82 179.86 17084.00 88888.00 2017-07-16 08:15:58.000 197 33796.83 179.84 17084.00 88888.00 2017-07-16 08:15:59.000 197 33796.80 179.86 17084.04 88888.00 2017-07-16 08:16:00.000 197 33796.81 179.87 17083.99 37869.63 2017-07-16 08:16:01.000 197 33796.83 179.87 17084.00 88888.00 2017-07-16 08:16:02.000 197 33796.80 179.88 17084.02 88888.00 2017-07-16 08:16:03.000 197 33796.84 179.85 17084.01 88888.00 2017-07-16 08:16:04.000 197 33796.83 179.82 17084.03 88888.00 2017-07-16 08:16:05.000 197 33796.79 179.85 17084.07 37869.62 2017-07-16 08:16:06.000 197 33796.78 179.87 17084.05 88888.00 2017-07-16 08:16:07.000 197 33796.80 179.85 17084.05 88888.00 2017-07-16 08:16:08.000 197 33796.82 179.79 17084.01 88888.00 2017-07-16 08:16:09.000 197 33796.81 179.81 17084.02 88888.00 2017-07-16 08:16:10.000 197 33796.82 179.83 17084.01 37869.51 2017-07-16 08:16:11.000 197 33796.80 179.80 17084.06 88888.00 2017-07-16 08:16:12.000 197 33796.81 179.78 17084.00 88888.00 2017-07-16 08:16:13.000 197 33796.81 179.80 17083.99 88888.00 2017-07-16 08:16:14.000 197 33796.84 179.81 17084.00 88888.00 2017-07-16 08:16:15.000 197 33796.88 179.80 17084.03 37869.66 2017-07-16 08:16:16.000 197 33796.89 179.75 17084.06 88888.00 2017-07-16 08:16:17.000 197 33796.88 179.74 17084.06 88888.00 2017-07-16 08:16:18.000 197 33796.88 179.77 17084.05 88888.00 2017-07-16 08:16:19.000 197 33796.85 179.80 17084.03 88888.00 2017-07-16 08:16:20.000 197 33796.88 179.82 17084.01 37869.65 2017-07-16 08:16:21.000 197 33796.88 179.83 17084.04 88888.00 2017-07-16 08:16:22.000 197 33796.85 179.79 17084.05 88888.00 2017-07-16 08:16:23.000 197 33796.87 179.78 17084.04 88888.00 2017-07-16 08:16:24.000 197 33796.89 179.76 17084.04 88888.00 2017-07-16 08:16:25.000 197 33796.92 179.74 17084.03 37869.56 2017-07-16 08:16:26.000 197 33796.93 179.73 17084.03 88888.00 2017-07-16 08:16:27.000 197 33796.89 179.74 17084.02 88888.00 2017-07-16 08:16:28.000 197 33796.91 179.72 17083.97 88888.00 2017-07-16 08:16:29.000 197 33796.89 179.70 17083.97 88888.00 2017-07-16 08:16:30.000 197 33796.92 179.72 17083.95 37869.62 2017-07-16 08:16:31.000 197 33796.92 179.67 17083.92 88888.00 2017-07-16 08:16:32.000 197 33796.93 179.66 17083.92 88888.00 2017-07-16 08:16:33.000 197 33796.94 179.65 17083.93 88888.00 2017-07-16 08:16:34.000 197 33796.92 179.63 17083.94 88888.00 2017-07-16 08:16:35.000 197 33796.90 179.66 17083.94 37869.72 2017-07-16 08:16:36.000 197 33796.90 179.68 17083.92 88888.00 2017-07-16 08:16:37.000 197 33796.94 179.70 17083.93 88888.00 2017-07-16 08:16:38.000 197 33796.96 179.73 17083.99 88888.00 2017-07-16 08:16:39.000 197 33796.91 179.71 17083.99 88888.00 2017-07-16 08:16:40.000 197 33796.90 179.69 17083.99 37869.67 2017-07-16 08:16:41.000 197 33796.91 179.69 17083.97 88888.00 2017-07-16 08:16:42.000 197 33796.88 179.70 17083.93 88888.00 2017-07-16 08:16:43.000 197 33796.84 179.73 17083.93 88888.00 2017-07-16 08:16:44.000 197 33796.85 179.72 17083.95 88888.00 2017-07-16 08:16:45.000 197 33796.82 179.71 17083.99 37869.65 2017-07-16 08:16:46.000 197 33796.80 179.76 17083.98 88888.00 2017-07-16 08:16:47.000 197 33796.78 179.81 17083.99 88888.00 2017-07-16 08:16:48.000 197 33796.76 179.78 17083.97 88888.00 2017-07-16 08:16:49.000 197 33796.77 179.79 17083.96 88888.00 2017-07-16 08:16:50.000 197 33796.74 179.75 17083.99 37869.57 2017-07-16 08:16:51.000 197 33796.75 179.73 17084.01 88888.00 2017-07-16 08:16:52.000 197 33796.77 179.75 17084.03 88888.00 2017-07-16 08:16:53.000 197 33796.78 179.74 17084.02 88888.00 2017-07-16 08:16:54.000 197 33796.77 179.71 17084.01 88888.00 2017-07-16 08:16:55.000 197 33796.78 179.70 17083.98 37869.47 2017-07-16 08:16:56.000 197 33796.79 179.73 17083.94 88888.00 2017-07-16 08:16:57.000 197 33796.80 179.74 17083.95 88888.00 2017-07-16 08:16:58.000 197 33796.78 179.68 17083.95 88888.00 2017-07-16 08:16:59.000 197 33796.78 179.70 17083.97 88888.00 2017-07-16 08:17:00.000 197 33796.81 179.67 17084.00 37869.53 2017-07-16 08:17:01.000 197 33796.84 179.64 17084.01 88888.00 2017-07-16 08:17:02.000 197 33796.85 179.66 17084.02 88888.00 2017-07-16 08:17:03.000 197 33796.84 179.65 17083.98 88888.00 2017-07-16 08:17:04.000 197 33796.82 179.63 17083.96 88888.00 2017-07-16 08:17:05.000 197 33796.82 179.65 17083.99 37869.65 2017-07-16 08:17:06.000 197 33796.92 179.64 17084.03 88888.00 2017-07-16 08:17:07.000 197 33796.97 179.59 17084.03 88888.00 2017-07-16 08:17:08.000 197 33796.97 179.64 17084.00 88888.00 2017-07-16 08:17:09.000 197 33796.95 179.64 17084.03 88888.00 2017-07-16 08:17:10.000 197 33796.98 179.67 17084.00 37869.73 2017-07-16 08:17:11.000 197 33796.98 179.69 17083.98 88888.00 2017-07-16 08:17:12.000 197 33796.99 179.68 17083.93 88888.00 2017-07-16 08:17:13.000 197 33797.00 179.65 17083.92 88888.00 2017-07-16 08:17:14.000 197 33797.03 179.65 17083.95 88888.00 2017-07-16 08:17:15.000 197 33797.07 179.65 17083.94 37869.75 2017-07-16 08:17:16.000 197 33797.10 179.71 17083.92 88888.00 2017-07-16 08:17:17.000 197 33797.12 179.69 17083.91 88888.00 2017-07-16 08:17:18.000 197 33797.12 179.70 17083.92 88888.00 2017-07-16 08:17:19.000 197 33797.12 179.72 17083.95 88888.00 2017-07-16 08:17:20.000 197 33797.11 179.74 17083.91 37869.90 2017-07-16 08:17:21.000 197 33797.15 179.75 17083.88 88888.00 2017-07-16 08:17:22.000 197 33797.14 179.76 17083.84 88888.00 2017-07-16 08:17:23.000 197 33797.15 179.74 17083.85 88888.00 2017-07-16 08:17:24.000 197 33797.17 179.81 17083.88 88888.00 2017-07-16 08:17:25.000 197 33797.21 179.83 17083.88 37869.84 2017-07-16 08:17:26.000 197 33797.21 179.85 17083.92 88888.00 2017-07-16 08:17:27.000 197 33797.22 179.82 17083.93 88888.00 2017-07-16 08:17:28.000 197 33797.24 179.81 17083.95 88888.00 2017-07-16 08:17:29.000 197 33797.24 179.83 17083.91 88888.00 2017-07-16 08:17:30.000 197 33797.24 179.82 17083.95 37869.91 2017-07-16 08:17:31.000 197 33797.23 179.83 17083.94 88888.00 2017-07-16 08:17:32.000 197 33797.20 179.86 17083.91 88888.00 2017-07-16 08:17:33.000 197 33797.21 179.85 17083.90 88888.00 2017-07-16 08:17:34.000 197 33797.25 179.85 17083.85 88888.00 2017-07-16 08:17:35.000 197 33797.27 179.88 17083.82 37869.93 2017-07-16 08:17:36.000 197 33797.25 179.89 17083.85 88888.00 2017-07-16 08:17:37.000 197 33797.25 179.88 17083.86 88888.00 2017-07-16 08:17:38.000 197 33797.25 179.86 17083.87 88888.00 2017-07-16 08:17:39.000 197 33797.28 179.84 17083.89 88888.00 2017-07-16 08:17:40.000 197 33797.29 179.88 17083.88 37870.03 2017-07-16 08:17:41.000 197 33797.30 179.91 17083.86 88888.00 2017-07-16 08:17:42.000 197 33797.30 179.89 17083.86 88888.00 2017-07-16 08:17:43.000 197 33797.29 179.89 17083.88 88888.00 2017-07-16 08:17:44.000 197 33797.32 179.90 17083.88 88888.00 2017-07-16 08:17:45.000 197 33797.33 179.92 17083.89 37869.94 2017-07-16 08:17:46.000 197 33797.32 179.96 17083.86 88888.00 2017-07-16 08:17:47.000 197 33797.33 179.93 17083.84 88888.00 2017-07-16 08:17:48.000 197 33797.34 179.98 17083.86 88888.00 2017-07-16 08:17:49.000 197 33797.30 179.96 17083.86 88888.00 2017-07-16 08:17:50.000 197 33797.28 179.98 17083.85 37869.94 2017-07-16 08:17:51.000 197 33797.31 179.99 17083.83 88888.00 2017-07-16 08:17:52.000 197 33797.29 179.99 17083.82 88888.00 2017-07-16 08:17:53.000 197 33797.26 180.00 17083.81 88888.00 2017-07-16 08:17:54.000 197 33797.29 180.00 17083.81 88888.00 2017-07-16 08:17:55.000 197 33797.29 180.03 17083.79 37869.89 2017-07-16 08:17:56.000 197 33797.31 180.08 17083.81 88888.00 2017-07-16 08:17:57.000 197 33797.34 180.07 17083.80 88888.00 2017-07-16 08:17:58.000 197 33797.31 180.09 17083.81 88888.00 2017-07-16 08:17:59.000 197 33797.29 180.08 17083.81 88888.00 2017-07-16 08:18:00.000 197 33797.31 180.08 17083.82 37869.97 2017-07-16 08:18:01.000 197 33797.31 180.07 17083.82 88888.00 2017-07-16 08:18:02.000 197 33797.34 180.08 17083.84 88888.00 2017-07-16 08:18:03.000 197 33797.29 180.07 17083.82 88888.00 2017-07-16 08:18:04.000 197 33797.28 180.14 17083.80 88888.00 2017-07-16 08:18:05.000 197 33797.24 180.13 17083.80 37869.95 2017-07-16 08:18:06.000 197 33797.22 180.11 17083.80 88888.00 2017-07-16 08:18:07.000 197 33797.23 180.14 17083.76 88888.00 2017-07-16 08:18:08.000 197 33797.25 180.15 17083.75 88888.00 2017-07-16 08:18:09.000 197 33797.23 180.17 17083.77 88888.00 2017-07-16 08:18:10.000 197 33797.23 180.18 17083.80 37869.85 2017-07-16 08:18:11.000 197 33797.19 180.20 17083.80 88888.00 2017-07-16 08:18:12.000 197 33797.18 180.20 17083.81 88888.00 2017-07-16 08:18:13.000 197 33797.14 180.23 17083.82 88888.00 2017-07-16 08:18:14.000 197 33797.14 180.25 17083.79 88888.00 2017-07-16 08:18:15.000 197 33797.12 180.28 17083.84 37869.75 2017-07-16 08:18:16.000 197 33797.08 180.28 17083.82 88888.00 2017-07-16 08:18:17.000 197 33797.06 180.22 17083.76 88888.00 2017-07-16 08:18:18.000 197 33797.03 180.25 17083.79 88888.00 2017-07-16 08:18:19.000 197 33796.99 180.29 17083.79 88888.00 2017-07-16 08:18:20.000 197 33796.99 180.28 17083.80 37869.67 2017-07-16 08:18:21.000 197 33796.97 180.29 17083.80 88888.00 2017-07-16 08:18:22.000 197 33796.95 180.30 17083.80 88888.00 2017-07-16 08:18:23.000 197 33796.93 180.31 17083.82 88888.00 2017-07-16 08:18:24.000 197 33796.90 180.35 17083.82 88888.00 2017-07-16 08:18:25.000 197 33796.89 180.35 17083.82 37869.50 2017-07-16 08:18:26.000 197 33796.82 180.36 17083.82 88888.00 2017-07-16 08:18:27.000 197 33796.80 180.34 17083.79 88888.00 2017-07-16 08:18:28.000 197 33796.80 180.34 17083.80 88888.00 2017-07-16 08:18:29.000 197 33796.76 180.32 17083.84 88888.00 2017-07-16 08:18:30.000 197 33796.71 180.35 17083.84 37869.45 2017-07-16 08:18:31.000 197 33796.67 180.36 17083.85 88888.00 2017-07-16 08:18:32.000 197 33796.67 180.39 17083.86 88888.00 2017-07-16 08:18:33.000 197 33796.66 180.38 17083.86 88888.00 2017-07-16 08:18:34.000 197 33796.63 180.32 17083.85 88888.00 2017-07-16 08:18:35.000 197 33796.59 180.33 17083.88 37869.29 2017-07-16 08:18:36.000 197 33796.56 180.34 17083.88 88888.00 2017-07-16 08:18:37.000 197 33796.54 180.33 17083.85 88888.00 2017-07-16 08:18:38.000 197 33796.53 180.30 17083.82 88888.00 2017-07-16 08:18:39.000 197 33796.52 180.30 17083.82 88888.00 2017-07-16 08:18:40.000 197 33796.52 180.32 17083.85 37869.16 2017-07-16 08:18:41.000 197 33796.50 180.32 17083.80 88888.00 2017-07-16 08:18:42.000 197 33796.48 180.32 17083.78 88888.00 2017-07-16 08:18:43.000 197 33796.45 180.32 17083.78 88888.00 2017-07-16 08:18:44.000 197 33796.41 180.29 17083.81 88888.00 2017-07-16 08:18:45.000 197 33796.38 180.27 17083.77 37869.04 2017-07-16 08:18:46.000 197 33796.35 180.31 17083.75 88888.00 2017-07-16 08:18:47.000 197 33796.36 180.32 17083.79 88888.00 2017-07-16 08:18:48.000 197 33796.41 180.35 17083.80 88888.00 2017-07-16 08:18:49.000 197 33796.42 180.36 17083.79 88888.00 2017-07-16 08:18:50.000 197 33796.40 180.35 17083.79 37869.09 2017-07-16 08:18:51.000 197 33796.39 180.37 17083.78 88888.00 2017-07-16 08:18:52.000 197 33796.40 180.38 17083.79 88888.00 2017-07-16 08:18:53.000 197 33796.43 180.36 17083.82 88888.00 2017-07-16 08:18:54.000 197 33796.45 180.38 17083.85 88888.00 2017-07-16 08:18:55.000 197 33796.45 180.35 17083.86 37869.07 2017-07-16 08:18:56.000 197 33796.43 180.36 17083.81 88888.00 2017-07-16 08:18:57.000 197 33796.46 180.36 17083.76 88888.00 2017-07-16 08:18:58.000 197 33796.46 180.37 17083.79 88888.00 2017-07-16 08:18:59.000 197 33796.47 180.41 17083.82 88888.00 2017-07-16 08:19:00.000 197 33796.43 180.39 17083.82 37869.12 2017-07-16 08:19:01.000 197 33796.42 180.37 17083.79 88888.00 2017-07-16 08:19:02.000 197 33796.44 180.38 17083.81 88888.00 2017-07-16 08:19:03.000 197 33796.47 180.37 17083.77 88888.00 2017-07-16 08:19:04.000 197 33796.46 180.38 17083.76 88888.00 2017-07-16 08:19:05.000 197 33796.44 180.40 17083.76 37869.11 2017-07-16 08:19:06.000 197 33796.47 180.41 17083.77 88888.00 2017-07-16 08:19:07.000 197 33796.47 180.39 17083.75 88888.00 2017-07-16 08:19:08.000 197 33796.51 180.39 17083.76 88888.00 2017-07-16 08:19:09.000 197 33796.54 180.38 17083.77 88888.00 2017-07-16 08:19:10.000 197 33796.55 180.34 17083.76 37869.21 2017-07-16 08:19:11.000 197 33796.55 180.33 17083.75 88888.00 2017-07-16 08:19:12.000 197 33796.54 180.33 17083.75 88888.00 2017-07-16 08:19:13.000 197 33796.56 180.37 17083.74 88888.00 2017-07-16 08:19:14.000 197 33796.59 180.36 17083.71 88888.00 2017-07-16 08:19:15.000 197 33796.62 180.37 17083.66 37869.21 2017-07-16 08:19:16.000 197 33796.63 180.40 17083.65 88888.00 2017-07-16 08:19:17.000 197 33796.65 180.40 17083.68 88888.00 2017-07-16 08:19:18.000 197 33796.66 180.41 17083.71 88888.00 2017-07-16 08:19:19.000 197 33796.61 180.41 17083.66 88888.00 2017-07-16 08:19:20.000 197 33796.64 180.45 17083.68 37869.29 2017-07-16 08:19:21.000 197 33796.69 180.43 17083.66 88888.00 2017-07-16 08:19:22.000 197 33796.74 180.43 17083.63 88888.00 2017-07-16 08:19:23.000 197 33796.71 180.44 17083.62 88888.00 2017-07-16 08:19:24.000 197 33796.69 180.45 17083.63 88888.00 2017-07-16 08:19:25.000 197 33796.68 180.51 17083.67 37869.30 2017-07-16 08:19:26.000 197 33796.70 180.54 17083.63 88888.00 2017-07-16 08:19:27.000 197 33796.68 180.51 17083.65 88888.00 2017-07-16 08:19:28.000 197 33796.70 180.54 17083.62 88888.00 2017-07-16 08:19:29.000 197 33796.71 180.56 17083.62 88888.00 2017-07-16 08:19:30.000 197 33796.64 180.57 17083.56 37869.24 2017-07-16 08:19:31.000 197 33796.60 180.53 17083.57 88888.00 2017-07-16 08:19:32.000 197 33796.65 180.49 17083.59 88888.00 2017-07-16 08:19:33.000 197 33796.68 180.48 17083.61 88888.00 2017-07-16 08:19:34.000 197 33796.65 180.49 17083.64 88888.00 2017-07-16 08:19:35.000 197 33796.63 180.49 17083.59 37869.33 2017-07-16 08:19:36.000 197 33796.63 180.48 17083.60 88888.00 2017-07-16 08:19:37.000 197 33796.55 180.49 17083.55 88888.00 2017-07-16 08:19:38.000 197 33796.51 180.52 17083.54 88888.00 2017-07-16 08:19:39.000 197 33796.48 180.56 17083.58 88888.00 2017-07-16 08:19:40.000 197 33796.50 180.54 17083.56 37869.28 2017-07-16 08:19:41.000 197 33796.48 180.49 17083.57 88888.00 2017-07-16 08:19:42.000 197 33796.43 180.51 17083.57 88888.00 2017-07-16 08:19:43.000 197 33796.42 180.49 17083.51 88888.00 2017-07-16 08:19:44.000 197 33796.44 180.52 17083.53 88888.00 2017-07-16 08:19:45.000 197 33796.40 180.52 17083.53 37869.02 2017-07-16 08:19:46.000 197 33796.38 180.53 17083.54 88888.00 2017-07-16 08:19:47.000 197 33796.39 180.49 17083.52 88888.00 2017-07-16 08:19:48.000 197 33796.41 180.49 17083.55 88888.00 2017-07-16 08:19:49.000 197 33796.45 180.48 17083.56 88888.00 2017-07-16 08:19:50.000 197 33796.46 180.46 17083.55 37869.10 2017-07-16 08:19:51.000 197 33796.49 180.45 17083.56 88888.00 2017-07-16 08:19:52.000 197 33796.46 180.51 17083.56 88888.00 2017-07-16 08:19:53.000 197 33796.45 180.50 17083.52 88888.00 2017-07-16 08:19:54.000 197 33796.46 180.50 17083.52 88888.00 2017-07-16 08:19:55.000 197 33796.48 180.46 17083.53 37869.05 2017-07-16 08:19:56.000 197 33796.45 180.50 17083.56 88888.00 2017-07-16 08:19:57.000 197 33796.39 180.49 17083.54 88888.00 2017-07-16 08:19:58.000 197 33796.42 180.49 17083.53 88888.00 2017-07-16 08:19:59.000 197 33796.43 180.48 17083.53 88888.00 2017-07-16 08:20:00.000 197 33796.42 180.44 17083.50 37869.06 2017-07-16 08:20:01.000 197 33796.40 180.41 17083.51 88888.00 2017-07-16 08:20:02.000 197 33796.37 180.39 17083.53 88888.00 2017-07-16 08:20:03.000 197 33796.37 180.40 17083.53 88888.00 2017-07-16 08:20:04.000 197 33796.40 180.42 17083.54 88888.00 2017-07-16 08:20:05.000 197 33796.39 180.42 17083.54 37869.05 2017-07-16 08:20:06.000 197 33796.42 180.42 17083.51 88888.00 2017-07-16 08:20:07.000 197 33796.34 180.36 17083.49 88888.00 2017-07-16 08:20:08.000 197 33796.37 180.31 17083.47 88888.00 2017-07-16 08:20:09.000 197 33796.37 180.30 17083.51 88888.00 2017-07-16 08:20:10.000 197 33796.35 180.27 17083.52 37869.05 2017-07-16 08:20:11.000 197 33796.33 180.26 17083.47 88888.00 2017-07-16 08:20:12.000 197 33796.30 180.26 17083.52 88888.00 2017-07-16 08:20:13.000 197 33796.29 180.24 17083.51 88888.00 2017-07-16 08:20:14.000 197 33796.28 180.22 17083.50 88888.00 2017-07-16 08:20:15.000 197 33796.29 180.23 17083.51 37868.96 2017-07-16 08:20:16.000 197 33796.27 180.23 17083.52 88888.00 2017-07-16 08:20:17.000 197 33796.28 180.22 17083.54 88888.00 2017-07-16 08:20:18.000 197 33796.25 180.20 17083.59 88888.00 2017-07-16 08:20:19.000 197 33796.26 180.19 17083.62 88888.00 2017-07-16 08:20:20.000 197 33796.28 180.17 17083.61 37868.86 2017-07-16 08:20:21.000 197 33796.25 180.15 17083.58 88888.00 2017-07-16 08:20:22.000 197 33796.24 180.14 17083.57 88888.00 2017-07-16 08:20:23.000 197 33796.23 180.13 17083.59 88888.00 2017-07-16 08:20:24.000 197 33796.25 180.12 17083.56 88888.00 2017-07-16 08:20:25.000 197 33796.26 180.12 17083.56 37868.91 2017-07-16 08:20:26.000 197 33796.29 180.13 17083.56 88888.00 2017-07-16 08:20:27.000 197 33796.26 180.11 17083.58 88888.00 2017-07-16 08:20:28.000 197 33796.22 180.11 17083.57 88888.00 2017-07-16 08:20:29.000 197 33796.25 180.11 17083.56 88888.00 2017-07-16 08:20:30.000 197 33796.19 180.06 17083.56 37868.84 2017-07-16 08:20:31.000 197 33796.19 180.05 17083.58 88888.00 2017-07-16 08:20:32.000 197 33796.22 180.05 17083.56 88888.00 2017-07-16 08:20:33.000 197 33796.20 180.06 17083.57 88888.00 2017-07-16 08:20:34.000 197 33796.18 180.08 17083.54 88888.00 2017-07-16 08:20:35.000 197 33796.15 180.03 17083.54 37868.93 2017-07-16 08:20:36.000 197 33796.14 180.03 17083.52 88888.00 2017-07-16 08:20:37.000 197 33796.18 180.01 17083.53 88888.00 2017-07-16 08:20:38.000 197 33796.18 179.99 17083.52 88888.00 2017-07-16 08:20:39.000 197 33796.17 179.97 17083.51 88888.00 2017-07-16 08:20:40.000 197 33796.15 179.98 17083.43 37868.83 2017-07-16 08:20:41.000 197 33796.15 179.98 17083.47 88888.00 2017-07-16 08:20:42.000 197 33796.10 179.94 17083.47 88888.00 2017-07-16 08:20:43.000 197 33796.07 179.93 17083.44 88888.00 2017-07-16 08:20:44.000 197 33796.06 179.96 17083.44 88888.00 2017-07-16 08:20:45.000 197 33796.08 179.98 17083.48 37868.72 2017-07-16 08:20:46.000 197 33796.05 180.00 17083.50 88888.00 2017-07-16 08:20:47.000 197 33796.00 179.98 17083.53 88888.00 2017-07-16 08:20:48.000 197 33796.03 179.98 17083.52 88888.00 2017-07-16 08:20:49.000 197 33795.97 179.98 17083.55 88888.00 2017-07-16 08:20:50.000 197 33795.93 179.94 17083.60 37868.71 2017-07-16 08:20:51.000 197 33795.93 179.97 17083.61 88888.00 2017-07-16 08:20:52.000 197 33795.94 180.01 17083.57 88888.00 2017-07-16 08:20:53.000 197 33795.92 179.95 17083.55 88888.00 2017-07-16 08:20:54.000 197 33795.89 179.96 17083.54 88888.00 2017-07-16 08:20:55.000 197 33795.83 179.96 17083.55 37868.65 2017-07-16 08:20:56.000 197 33795.86 179.97 17083.54 88888.00 2017-07-16 08:20:57.000 197 33795.85 179.96 17083.54 88888.00 2017-07-16 08:20:58.000 197 33795.87 179.93 17083.52 88888.00 2017-07-16 08:20:59.000 197 33795.83 179.95 17083.55 88888.00 2017-07-16 08:21:00.000 197 33795.81 179.94 17083.53 37868.52 2017-07-16 08:21:01.000 197 33795.78 179.90 17083.52 88888.00 2017-07-16 08:21:02.000 197 33795.78 179.88 17083.52 88888.00 2017-07-16 08:21:03.000 197 33795.77 179.89 17083.53 88888.00 2017-07-16 08:21:04.000 197 33795.72 179.93 17083.52 88888.00 2017-07-16 08:21:05.000 197 33795.70 179.93 17083.48 37868.46 2017-07-16 08:21:06.000 197 33795.70 179.92 17083.49 88888.00 2017-07-16 08:21:07.000 197 33795.69 179.87 17083.45 88888.00 2017-07-16 08:21:08.000 197 33795.68 179.83 17083.47 88888.00 2017-07-16 08:21:09.000 197 33795.64 179.80 17083.49 88888.00 2017-07-16 08:21:10.000 197 33795.60 179.83 17083.50 37868.42 2017-07-16 08:21:11.000 197 33795.59 179.90 17083.51 88888.00 2017-07-16 08:21:12.000 197 33795.63 179.89 17083.56 88888.00 2017-07-16 08:21:13.000 197 33795.63 179.90 17083.56 88888.00 2017-07-16 08:21:14.000 197 33795.60 179.89 17083.55 88888.00 2017-07-16 08:21:15.000 197 33795.59 179.90 17083.56 37868.37 2017-07-16 08:21:16.000 197 33795.59 179.89 17083.54 88888.00 2017-07-16 08:21:17.000 197 33795.56 179.85 17083.54 88888.00 2017-07-16 08:21:18.000 197 33795.59 179.83 17083.58 88888.00 2017-07-16 08:21:19.000 197 33795.57 179.86 17083.58 88888.00 2017-07-16 08:21:20.000 197 33795.59 179.86 17083.58 37868.29 2017-07-16 08:21:21.000 197 33795.56 179.82 17083.59 88888.00 2017-07-16 08:21:22.000 197 33795.57 179.82 17083.61 88888.00 2017-07-16 08:21:23.000 197 33795.53 179.80 17083.60 88888.00 2017-07-16 08:21:24.000 197 33795.55 179.80 17083.54 88888.00 2017-07-16 08:21:25.000 197 33795.55 179.77 17083.52 37868.36 2017-07-16 08:21:26.000 197 33795.57 179.75 17083.54 88888.00 2017-07-16 08:21:27.000 197 33795.54 179.77 17083.58 88888.00 2017-07-16 08:21:28.000 197 33795.53 179.76 17083.57 88888.00 2017-07-16 08:21:29.000 197 33795.57 179.76 17083.57 88888.00 2017-07-16 08:21:30.000 197 33795.57 179.75 17083.59 37868.27 2017-07-16 08:21:31.000 197 33795.54 179.74 17083.57 88888.00 2017-07-16 08:21:32.000 197 33795.47 179.77 17083.57 88888.00 2017-07-16 08:21:33.000 197 33795.48 179.78 17083.62 88888.00 2017-07-16 08:21:34.000 197 33795.49 179.81 17083.64 88888.00 2017-07-16 08:21:35.000 197 33795.44 179.78 17083.63 37868.24 2017-07-16 08:21:36.000 197 33795.47 179.82 17083.63 88888.00 2017-07-16 08:21:37.000 197 33795.46 179.85 17083.56 88888.00 2017-07-16 08:21:38.000 197 33795.39 179.83 17083.55 88888.00 2017-07-16 08:21:39.000 197 33795.41 179.83 17083.58 88888.00 2017-07-16 08:21:40.000 197 33795.37 179.80 17083.59 37868.26 2017-07-16 08:21:41.000 197 33795.35 179.78 17083.61 88888.00 2017-07-16 08:21:42.000 197 33795.32 179.77 17083.61 88888.00 2017-07-16 08:21:43.000 197 33795.29 179.78 17083.58 88888.00 2017-07-16 08:21:44.000 197 33795.26 179.79 17083.61 88888.00 2017-07-16 08:21:45.000 197 33795.28 179.79 17083.62 37868.16 2017-07-16 08:21:46.000 197 33795.27 179.84 17083.61 88888.00 2017-07-16 08:21:47.000 197 33795.27 179.84 17083.60 88888.00 2017-07-16 08:21:48.000 197 33795.24 179.80 17083.63 88888.00 2017-07-16 08:21:49.000 197 33795.23 179.75 17083.58 88888.00 2017-07-16 08:21:50.000 197 33795.18 179.73 17083.56 37867.94 2017-07-16 08:21:51.000 197 33795.15 179.78 17083.61 88888.00 2017-07-16 08:21:52.000 197 33795.11 179.77 17083.65 88888.00 2017-07-16 08:21:53.000 197 33795.13 179.80 17083.58 88888.00 2017-07-16 08:21:54.000 197 33795.11 179.81 17083.60 88888.00 2017-07-16 08:21:55.000 197 33795.11 179.81 17083.60 37867.99 2017-07-16 08:21:56.000 197 33795.07 179.81 17083.59 88888.00 2017-07-16 08:21:57.000 197 33795.05 179.84 17083.60 88888.00 2017-07-16 08:21:58.000 197 33795.03 179.83 17083.61 88888.00 2017-07-16 08:21:59.000 197 33795.00 179.79 17083.61 88888.00 2017-07-16 08:22:00.000 197 33794.93 179.81 17083.59 37867.81 2017-07-16 08:22:01.000 197 33794.90 179.83 17083.58 88888.00 2017-07-16 08:22:02.000 197 33794.88 179.83 17083.55 88888.00 2017-07-16 08:22:03.000 197 33794.84 179.80 17083.57 88888.00 2017-07-16 08:22:04.000 197 33794.85 179.78 17083.55 88888.00 2017-07-16 08:22:05.000 197 33794.81 179.80 17083.55 37867.78 2017-07-16 08:22:06.000 197 33794.77 179.83 17083.52 88888.00 2017-07-16 08:22:07.000 197 33794.79 179.83 17083.52 88888.00 2017-07-16 08:22:08.000 197 33794.75 179.83 17083.55 88888.00 2017-07-16 08:22:09.000 197 33794.73 179.81 17083.56 88888.00 2017-07-16 08:22:10.000 197 33794.75 179.84 17083.56 37867.65 2017-07-16 08:22:11.000 197 33794.72 179.83 17083.55 88888.00 2017-07-16 08:22:12.000 197 33794.67 179.80 17083.56 88888.00 2017-07-16 08:22:13.000 197 33794.72 179.83 17083.59 88888.00 2017-07-16 08:22:14.000 197 33794.72 179.86 17083.62 88888.00 2017-07-16 08:22:15.000 197 33794.70 179.86 17083.58 37867.65 2017-07-16 08:22:16.000 197 33794.72 179.84 17083.60 88888.00 2017-07-16 08:22:17.000 197 33794.71 179.84 17083.65 88888.00 2017-07-16 08:22:18.000 197 33794.66 179.85 17083.66 88888.00 2017-07-16 08:22:19.000 197 33794.62 179.87 17083.69 88888.00 2017-07-16 08:22:20.000 197 33794.63 179.83 17083.68 37867.55 2017-07-16 08:22:21.000 197 33794.60 179.86 17083.69 88888.00 2017-07-16 08:22:22.000 197 33794.56 179.89 17083.66 88888.00 2017-07-16 08:22:23.000 197 33794.56 179.87 17083.67 88888.00 2017-07-16 08:22:24.000 197 33794.55 179.87 17083.67 88888.00 2017-07-16 08:22:25.000 197 33794.52 179.88 17083.69 37867.54 2017-07-16 08:22:26.000 197 33794.49 179.87 17083.68 88888.00 2017-07-16 08:22:27.000 197 33794.48 179.88 17083.66 88888.00 2017-07-16 08:22:28.000 197 33794.47 179.89 17083.68 88888.00 2017-07-16 08:22:29.000 197 33794.49 179.89 17083.65 88888.00 2017-07-16 08:22:30.000 197 33794.49 179.89 17083.66 37867.45 2017-07-16 08:22:31.000 197 33794.49 179.91 17083.65 88888.00 2017-07-16 08:22:32.000 197 33794.49 179.96 17083.68 88888.00 2017-07-16 08:22:33.000 197 33794.45 179.99 17083.67 88888.00 2017-07-16 08:22:34.000 197 33794.45 179.98 17083.66 88888.00 2017-07-16 08:22:35.000 197 33794.45 179.97 17083.66 37867.45 2017-07-16 08:22:36.000 197 33794.46 179.94 17083.66 88888.00 2017-07-16 08:22:37.000 197 33794.45 179.92 17083.63 88888.00 2017-07-16 08:22:38.000 197 33794.45 179.93 17083.65 88888.00 2017-07-16 08:22:39.000 197 33794.46 179.97 17083.64 88888.00 2017-07-16 08:22:40.000 197 33794.47 179.96 17083.63 37867.42 2017-07-16 08:22:41.000 197 33794.46 179.94 17083.68 88888.00 2017-07-16 08:22:42.000 197 33794.43 179.94 17083.69 88888.00 2017-07-16 08:22:43.000 197 33794.42 179.97 17083.69 88888.00 2017-07-16 08:22:44.000 197 33794.46 179.99 17083.66 88888.00 2017-07-16 08:22:45.000 197 33794.44 179.98 17083.68 37867.40 2017-07-16 08:22:46.000 197 33794.43 179.96 17083.70 88888.00 2017-07-16 08:22:47.000 197 33794.38 179.98 17083.66 88888.00 2017-07-16 08:22:48.000 197 33794.34 179.95 17083.67 88888.00 2017-07-16 08:22:49.000 197 33794.31 179.95 17083.68 88888.00 2017-07-16 08:22:50.000 197 33794.33 179.98 17083.73 37867.29 2017-07-16 08:22:51.000 197 33794.31 179.87 17083.73 88888.00 2017-07-16 08:22:52.000 197 33794.32 179.78 17083.67 88888.00 2017-07-16 08:22:53.000 197 33794.31 179.86 17083.65 88888.00 2017-07-16 08:22:54.000 197 33794.30 179.87 17083.66 88888.00 2017-07-16 08:22:55.000 197 33794.28 179.82 17083.69 37867.31 2017-07-16 08:22:56.000 197 33794.26 179.81 17083.66 88888.00 2017-07-16 08:22:57.000 197 33794.28 179.84 17083.67 88888.00 2017-07-16 08:22:58.000 197 33794.29 179.83 17083.68 88888.00 2017-07-16 08:22:59.000 197 33794.25 179.86 17083.67 88888.00 2017-07-16 08:23:00.000 197 33794.25 179.87 17083.67 37867.27 2017-07-16 08:23:01.000 197 33794.29 179.84 17083.62 88888.00 2017-07-16 08:23:02.000 197 33794.26 179.84 17083.60 88888.00 2017-07-16 08:23:03.000 197 33794.20 179.81 17083.59 88888.00 2017-07-16 08:23:04.000 197 33794.22 179.83 17083.61 88888.00 2017-07-16 08:23:05.000 197 33794.26 179.83 17083.66 37867.21 2017-07-16 08:23:06.000 197 33794.26 179.80 17083.68 88888.00 2017-07-16 08:23:07.000 197 33794.20 179.86 17083.65 88888.00 2017-07-16 08:23:08.000 197 33794.20 179.85 17083.63 88888.00 2017-07-16 08:23:09.000 197 33794.24 179.82 17083.65 88888.00 2017-07-16 08:23:10.000 197 33794.20 179.80 17083.65 37867.24 2017-07-16 08:23:11.000 197 33794.15 179.76 17083.66 88888.00 2017-07-16 08:23:12.000 197 33794.11 179.80 17083.69 88888.00 2017-07-16 08:23:13.000 197 33794.11 179.84 17083.67 88888.00 2017-07-16 08:23:14.000 197 33794.12 179.84 17083.65 88888.00 2017-07-16 08:23:15.000 197 33794.12 179.80 17083.63 37867.13 2017-07-16 08:23:16.000 197 33794.11 179.78 17083.61 88888.00 2017-07-16 08:23:17.000 197 33794.06 179.74 17083.61 88888.00 2017-07-16 08:23:18.000 197 33794.09 179.70 17083.62 88888.00 2017-07-16 08:23:19.000 197 33794.06 179.67 17083.62 88888.00 2017-07-16 08:23:20.000 197 33794.06 179.66 17083.61 37866.99 2017-07-16 08:23:21.000 197 33794.03 179.65 17083.60 88888.00 2017-07-16 08:23:22.000 197 33794.01 179.62 17083.63 88888.00 2017-07-16 08:23:23.000 197 33793.95 179.63 17083.65 88888.00 2017-07-16 08:23:24.000 197 33793.97 179.64 17083.64 88888.00 2017-07-16 08:23:25.000 197 33793.99 179.61 17083.62 37867.01 2017-07-16 08:23:26.000 197 33793.99 179.59 17083.63 88888.00 2017-07-16 08:23:27.000 197 33793.96 179.60 17083.65 88888.00 2017-07-16 08:23:28.000 197 33793.95 179.63 17083.66 88888.00 2017-07-16 08:23:29.000 197 33793.94 179.66 17083.66 88888.00 2017-07-16 08:23:30.000 197 33793.95 179.63 17083.64 37866.91 2017-07-16 08:23:31.000 197 33793.94 179.59 17083.66 88888.00 2017-07-16 08:23:32.000 197 33793.94 179.60 17083.70 88888.00 2017-07-16 08:23:33.000 197 33793.92 179.59 17083.71 88888.00 2017-07-16 08:23:34.000 197 33793.94 179.58 17083.73 88888.00 2017-07-16 08:23:35.000 197 33793.98 179.58 17083.74 37866.94 2017-07-16 08:23:36.000 197 33793.98 179.60 17083.69 88888.00 2017-07-16 08:23:37.000 197 33793.99 179.59 17083.67 88888.00 2017-07-16 08:23:38.000 197 33794.00 179.56 17083.66 88888.00 2017-07-16 08:23:39.000 197 33794.09 179.52 17083.63 88888.00 2017-07-16 08:23:40.000 197 33794.14 179.52 17083.61 37866.99 2017-07-16 08:23:41.000 197 33794.14 179.46 17083.65 88888.00 2017-07-16 08:23:42.000 197 33794.13 179.42 17083.67 88888.00 2017-07-16 08:23:43.000 197 33794.11 179.42 17083.67 88888.00 2017-07-16 08:23:44.000 197 33794.13 179.42 17083.65 88888.00 2017-07-16 08:23:45.000 197 33794.14 179.38 17083.65 37867.15 2017-07-16 08:23:46.000 197 33794.16 179.36 17083.62 88888.00 2017-07-16 08:23:47.000 197 33794.16 179.35 17083.64 88888.00 2017-07-16 08:23:48.000 197 33794.18 179.32 17083.68 88888.00 2017-07-16 08:23:49.000 197 33794.21 179.28 17083.68 88888.00 2017-07-16 08:23:50.000 197 33794.24 179.24 17083.67 37867.16 2017-07-16 08:23:51.000 197 33794.27 179.23 17083.68 88888.00 2017-07-16 08:23:52.000 197 33794.29 179.22 17083.64 88888.00 2017-07-16 08:23:53.000 197 33794.32 179.21 17083.63 88888.00 2017-07-16 08:23:54.000 197 33794.32 179.19 17083.68 88888.00 2017-07-16 08:23:55.000 197 33794.32 179.19 17083.73 37867.30 2017-07-16 08:23:56.000 197 33794.35 179.23 17083.74 88888.00 2017-07-16 08:23:57.000 197 33794.36 179.20 17083.69 88888.00 2017-07-16 08:23:58.000 197 33794.40 179.16 17083.69 88888.00 2017-07-16 08:23:59.000 197 33794.37 179.14 17083.65 88888.00 2017-07-16 08:24:00.000 197 33794.39 179.16 17083.62 37867.21 2017-07-16 08:24:01.000 197 33794.38 179.17 17083.66 88888.00 2017-07-16 08:24:02.000 197 33794.42 179.19 17083.67 88888.00 2017-07-16 08:24:03.000 197 33794.43 179.22 17083.71 88888.00 2017-07-16 08:24:04.000 197 33794.44 179.20 17083.69 88888.00 2017-07-16 08:24:05.000 197 33794.40 179.21 17083.67 37867.33 2017-07-16 08:24:06.000 197 33794.38 179.25 17083.68 88888.00 2017-07-16 08:24:07.000 197 33794.38 179.23 17083.66 88888.00 2017-07-16 08:24:08.000 197 33794.41 179.26 17083.64 88888.00 2017-07-16 08:24:09.000 197 33794.42 179.24 17083.63 88888.00 2017-07-16 08:24:10.000 197 33794.44 179.23 17083.66 37867.27 2017-07-16 08:24:11.000 197 33794.47 179.23 17083.63 88888.00 2017-07-16 08:24:12.000 197 33794.46 179.25 17083.62 88888.00 2017-07-16 08:24:13.000 197 33794.45 179.24 17083.64 88888.00 2017-07-16 08:24:14.000 197 33794.42 179.24 17083.65 88888.00 2017-07-16 08:24:15.000 197 33794.41 179.26 17083.66 37867.23 2017-07-16 08:24:16.000 197 33794.41 179.29 17083.66 88888.00 2017-07-16 08:24:17.000 197 33794.43 179.32 17083.67 88888.00 2017-07-16 08:24:18.000 197 33794.43 179.31 17083.69 88888.00 2017-07-16 08:24:19.000 197 33794.41 179.35 17083.69 88888.00 2017-07-16 08:24:20.000 197 33794.40 179.35 17083.67 37867.19 2017-07-16 08:24:21.000 197 33794.40 179.38 17083.63 88888.00 2017-07-16 08:24:22.000 197 33794.36 179.35 17083.63 88888.00 2017-07-16 08:24:23.000 197 33794.32 179.34 17083.64 88888.00 2017-07-16 08:24:24.000 197 33794.32 179.33 17083.62 88888.00 2017-07-16 08:24:25.000 197 33794.31 179.34 17083.59 37867.27 2017-07-16 08:24:26.000 197 33794.32 179.31 17083.59 88888.00 2017-07-16 08:24:27.000 197 33794.33 179.27 17083.58 88888.00 2017-07-16 08:24:28.000 197 33794.30 179.27 17083.60 88888.00 2017-07-16 08:24:29.000 197 33794.27 179.27 17083.58 88888.00 2017-07-16 08:24:30.000 197 33794.29 179.26 17083.59 37867.22 2017-07-16 08:24:31.000 197 33794.29 179.25 17083.60 88888.00 2017-07-16 08:24:32.000 197 33794.26 179.22 17083.58 88888.00 2017-07-16 08:24:33.000 197 33794.20 179.22 17083.61 88888.00 2017-07-16 08:24:34.000 197 33794.19 179.24 17083.57 88888.00 2017-07-16 08:24:35.000 197 33794.18 179.21 17083.58 37867.11 2017-07-16 08:24:36.000 197 33794.17 179.18 17083.63 88888.00 2017-07-16 08:24:37.000 197 33794.18 179.15 17083.61 88888.00 2017-07-16 08:24:38.000 197 33794.19 179.08 17083.60 88888.00 2017-07-16 08:24:39.000 197 33794.16 179.05 17083.58 88888.00 2017-07-16 08:24:40.000 197 33794.15 179.07 17083.56 37867.12 2017-07-16 08:24:41.000 197 33794.13 179.05 17083.57 88888.00 2017-07-16 08:24:42.000 197 33794.08 179.03 17083.59 88888.00 2017-07-16 08:24:43.000 197 33794.05 179.04 17083.62 88888.00 2017-07-16 08:24:44.000 197 33794.05 179.08 17083.66 88888.00 2017-07-16 08:24:45.000 197 33794.01 179.05 17083.68 37867.08 2017-07-16 08:24:46.000 197 33793.99 179.01 17083.66 88888.00 2017-07-16 08:24:47.000 197 33794.01 178.99 17083.64 88888.00 2017-07-16 08:24:48.000 197 33794.00 179.01 17083.60 88888.00 2017-07-16 08:24:49.000 197 33793.97 178.96 17083.57 88888.00 2017-07-16 08:24:50.000 197 33793.96 178.94 17083.60 37866.81 2017-07-16 08:24:51.000 197 33793.96 178.92 17083.65 88888.00 2017-07-16 08:24:52.000 197 33793.95 178.90 17083.63 88888.00 2017-07-16 08:24:53.000 197 33793.89 178.93 17083.63 88888.00 2017-07-16 08:24:54.000 197 33793.87 178.93 17083.65 88888.00 2017-07-16 08:24:55.000 197 33793.84 178.90 17083.64 37866.88 2017-07-16 08:24:56.000 197 33793.81 178.88 17083.64 88888.00 2017-07-16 08:24:57.000 197 33793.81 178.89 17083.63 88888.00 2017-07-16 08:24:58.000 197 33793.86 178.90 17083.60 88888.00 2017-07-16 08:24:59.000 197 33793.83 178.84 17083.62 88888.00 2017-07-16 08:25:00.000 197 33793.83 178.83 17083.65 37866.85 2017-07-16 08:25:01.000 197 33793.86 178.82 17083.69 88888.00 2017-07-16 08:25:02.000 197 33793.83 178.78 17083.63 88888.00 2017-07-16 08:25:03.000 197 33793.79 178.73 17083.59 88888.00 2017-07-16 08:25:04.000 197 33793.83 178.70 17083.58 88888.00 2017-07-16 08:25:05.000 197 33793.76 178.67 17083.59 37866.87 2017-07-16 08:25:06.000 197 33793.78 178.65 17083.60 88888.00 2017-07-16 08:25:07.000 197 33793.80 178.61 17083.63 88888.00 2017-07-16 08:25:08.000 197 33793.77 178.55 17083.64 88888.00 2017-07-16 08:25:09.000 197 33793.77 178.51 17083.62 88888.00 2017-07-16 08:25:10.000 197 33793.77 178.50 17083.64 37866.79 2017-07-16 08:25:11.000 197 33793.77 178.45 17083.66 88888.00 2017-07-16 08:25:12.000 197 33793.76 178.47 17083.59 88888.00 2017-07-16 08:25:13.000 197 33793.77 178.44 17083.57 88888.00 2017-07-16 08:25:14.000 197 33793.81 178.46 17083.56 88888.00 2017-07-16 08:25:15.000 197 33793.78 178.44 17083.54 37866.84 2017-07-16 08:25:16.000 197 33793.83 178.42 17083.60 88888.00 2017-07-16 08:25:17.000 197 33793.83 178.41 17083.61 88888.00 2017-07-16 08:25:18.000 197 33793.82 178.38 17083.61 88888.00 2017-07-16 08:25:19.000 197 33793.78 178.33 17083.54 88888.00 2017-07-16 08:25:20.000 197 33793.77 178.35 17083.55 37866.84 2017-07-16 08:25:21.000 197 33793.79 178.39 17083.55 88888.00 2017-07-16 08:25:22.000 197 33793.83 178.36 17083.55 88888.00 2017-07-16 08:25:23.000 197 33793.89 178.35 17083.56 88888.00 2017-07-16 08:25:24.000 197 33793.90 178.34 17083.54 88888.00 2017-07-16 08:25:25.000 197 33793.87 178.32 17083.51 37866.89 2017-07-16 08:25:26.000 197 33793.88 178.34 17083.52 88888.00 2017-07-16 08:25:27.000 197 33793.87 178.33 17083.55 88888.00 2017-07-16 08:25:28.000 197 33793.88 178.33 17083.54 88888.00 2017-07-16 08:25:29.000 197 33793.86 178.31 17083.55 88888.00 2017-07-16 08:25:30.000 197 33793.85 178.30 17083.55 37866.84 2017-07-16 08:25:31.000 197 33793.87 178.30 17083.50 88888.00 2017-07-16 08:25:32.000 197 33793.90 178.32 17083.49 88888.00 2017-07-16 08:25:33.000 197 33793.89 178.30 17083.46 88888.00 2017-07-16 08:25:34.000 197 33793.90 178.33 17083.47 88888.00 2017-07-16 08:25:35.000 197 33793.86 178.32 17083.48 37866.91 2017-07-16 08:25:36.000 197 33793.83 178.26 17083.52 88888.00 2017-07-16 08:25:37.000 197 33793.79 178.20 17083.56 88888.00 2017-07-16 08:25:38.000 197 33793.84 178.21 17083.57 88888.00 2017-07-16 08:25:39.000 197 33793.89 178.21 17083.58 88888.00 2017-07-16 08:25:40.000 197 33793.88 178.20 17083.60 37866.83 2017-07-16 08:25:41.000 197 33793.87 178.24 17083.57 88888.00 2017-07-16 08:25:42.000 197 33793.88 178.26 17083.58 88888.00 2017-07-16 08:25:43.000 197 33793.84 178.23 17083.63 88888.00 2017-07-16 08:25:44.000 197 33793.79 178.19 17083.62 88888.00 2017-07-16 08:25:45.000 197 33793.78 178.19 17083.61 37866.97 2017-07-16 08:25:46.000 197 33793.78 178.18 17083.58 88888.00 2017-07-16 08:25:47.000 197 33793.77 178.17 17083.58 88888.00 2017-07-16 08:25:48.000 197 33793.77 178.16 17083.56 88888.00 2017-07-16 08:25:49.000 197 33793.80 178.19 17083.55 88888.00 2017-07-16 08:25:50.000 197 33793.82 178.16 17083.56 37866.90 2017-07-16 08:25:51.000 197 33793.81 178.15 17083.58 88888.00 2017-07-16 08:25:52.000 197 33793.84 178.18 17083.59 88888.00 2017-07-16 08:25:53.000 197 33793.86 178.20 17083.58 88888.00 2017-07-16 08:25:54.000 197 33793.89 178.22 17083.57 88888.00 2017-07-16 08:25:55.000 197 33793.89 178.24 17083.59 37866.99 2017-07-16 08:25:56.000 197 33793.92 178.29 17083.60 88888.00 2017-07-16 08:25:57.000 197 33793.88 178.30 17083.59 88888.00 2017-07-16 08:25:58.000 197 33793.88 178.30 17083.59 88888.00 2017-07-16 08:25:59.000 197 33793.89 178.31 17083.58 88888.00 2017-07-16 08:26:00.000 197 33793.91 178.31 17083.59 37866.84 2017-07-16 08:26:01.000 197 33793.95 178.37 17083.62 88888.00 2017-07-16 08:26:02.000 197 33793.93 178.38 17083.61 88888.00 2017-07-16 08:26:03.000 197 33793.95 178.40 17083.58 88888.00 2017-07-16 08:26:04.000 197 33793.97 178.42 17083.56 88888.00 2017-07-16 08:26:05.000 197 33794.04 178.44 17083.54 37867.00 2017-07-16 08:26:06.000 197 33794.08 178.43 17083.53 88888.00 2017-07-16 08:26:07.000 197 33794.12 178.45 17083.51 88888.00 2017-07-16 08:26:08.000 197 33794.12 178.43 17083.50 88888.00 2017-07-16 08:26:09.000 197 33794.16 178.41 17083.54 88888.00 2017-07-16 08:26:10.000 197 33794.24 178.41 17083.54 37867.07 2017-07-16 08:26:11.000 197 33794.29 178.44 17083.49 88888.00 2017-07-16 08:26:12.000 197 33794.32 178.48 17083.49 88888.00 2017-07-16 08:26:13.000 197 33794.35 178.46 17083.46 88888.00 2017-07-16 08:26:14.000 197 33794.39 178.46 17083.50 88888.00 2017-07-16 08:26:15.000 197 33794.42 178.42 17083.51 37867.31 2017-07-16 08:26:16.000 197 33794.46 178.43 17083.50 88888.00 2017-07-16 08:26:17.000 197 33794.53 178.46 17083.45 88888.00 2017-07-16 08:26:18.000 197 33794.61 178.47 17083.38 88888.00 2017-07-16 08:26:19.000 197 33794.64 178.48 17083.42 88888.00 2017-07-16 08:26:20.000 197 33794.70 178.46 17083.41 37867.40 2017-07-16 08:26:21.000 197 33794.74 178.48 17083.41 88888.00 2017-07-16 08:26:22.000 197 33794.80 178.48 17083.38 88888.00 2017-07-16 08:26:23.000 197 33794.79 178.48 17083.38 88888.00 2017-07-16 08:26:24.000 197 33794.83 178.51 17083.37 88888.00 2017-07-16 08:26:25.000 197 33794.88 178.49 17083.39 37867.64 2017-07-16 08:26:26.000 197 33794.93 178.48 17083.38 88888.00 2017-07-16 08:26:27.000 197 33794.99 178.53 17083.38 88888.00 2017-07-16 08:26:28.000 197 33795.00 178.52 17083.34 88888.00 2017-07-16 08:26:29.000 197 33795.05 178.54 17083.29 88888.00 2017-07-16 08:26:30.000 197 33795.09 178.59 17083.29 37867.72 2017-07-16 08:26:31.000 197 33795.15 178.63 17083.30 88888.00 2017-07-16 08:26:32.000 197 33795.19 178.69 17083.35 88888.00 2017-07-16 08:26:33.000 197 33795.20 178.71 17083.31 88888.00 2017-07-16 08:26:34.000 197 33795.25 178.69 17083.32 88888.00 2017-07-16 08:26:35.000 197 33795.31 178.73 17083.32 37867.96 2017-07-16 08:26:36.000 197 33795.33 178.77 17083.35 88888.00 2017-07-16 08:26:37.000 197 33795.33 178.77 17083.35 88888.00 2017-07-16 08:26:38.000 197 33795.39 178.72 17083.32 88888.00 2017-07-16 08:26:39.000 197 33795.42 178.73 17083.29 88888.00 2017-07-16 08:26:40.000 197 33795.46 178.75 17083.29 37868.04 2017-07-16 08:26:41.000 197 33795.48 178.75 17083.28 88888.00 2017-07-16 08:26:42.000 197 33795.49 178.78 17083.25 88888.00 2017-07-16 08:26:43.000 197 33795.51 178.81 17083.28 88888.00 2017-07-16 08:26:44.000 197 33795.55 178.83 17083.30 88888.00 2017-07-16 08:26:45.000 197 33795.59 178.79 17083.23 37868.29 2017-07-16 08:26:46.000 197 33795.66 178.83 17083.25 88888.00 2017-07-16 08:26:47.000 197 33795.70 178.86 17083.30 88888.00 2017-07-16 08:26:48.000 197 33795.70 178.88 17083.33 88888.00 2017-07-16 08:26:49.000 197 33795.69 178.90 17083.35 88888.00 2017-07-16 08:26:50.000 197 33795.69 178.90 17083.33 37868.40 2017-07-16 08:26:51.000 197 33795.72 178.93 17083.29 88888.00 2017-07-16 08:26:52.000 197 33795.73 178.91 17083.25 88888.00 2017-07-16 08:26:53.000 197 33795.74 178.90 17083.25 88888.00 2017-07-16 08:26:54.000 197 33795.72 178.94 17083.25 88888.00 2017-07-16 08:26:55.000 197 33795.73 178.99 17083.21 37868.33 2017-07-16 08:26:56.000 197 33795.74 179.00 17083.23 88888.00 2017-07-16 08:26:57.000 197 33795.78 179.01 17083.19 88888.00 2017-07-16 08:26:58.000 197 33795.77 179.05 17083.18 88888.00 2017-07-16 08:26:59.000 197 33795.79 179.03 17083.17 88888.00 2017-07-16 08:27:00.000 197 33795.81 179.06 17083.17 37868.34 2017-07-16 08:27:01.000 197 33795.81 179.06 17083.16 88888.00 2017-07-16 08:27:02.000 197 33795.81 179.08 17083.19 88888.00 2017-07-16 08:27:03.000 197 33795.83 179.15 17083.17 88888.00 2017-07-16 08:27:04.000 197 33795.85 179.16 17083.12 88888.00 2017-07-16 08:27:05.000 197 33795.83 179.16 17083.12 37868.44 2017-07-16 08:27:06.000 197 33795.86 179.21 17083.15 88888.00 2017-07-16 08:27:07.000 197 33795.85 179.22 17083.14 88888.00 2017-07-16 08:27:08.000 197 33795.85 179.27 17083.16 88888.00 2017-07-16 08:27:09.000 197 33795.86 179.22 17083.15 88888.00 2017-07-16 08:27:10.000 197 33795.92 179.23 17083.15 37868.52 2017-07-16 08:27:11.000 197 33795.93 179.24 17083.13 88888.00 2017-07-16 08:27:12.000 197 33795.94 179.28 17083.14 88888.00 2017-07-16 08:27:13.000 197 33795.93 179.31 17083.14 88888.00 2017-07-16 08:27:14.000 197 33795.89 179.33 17083.14 88888.00 2017-07-16 08:27:15.000 197 33795.90 179.31 17083.10 37868.47 2017-07-16 08:27:16.000 197 33795.91 179.32 17083.07 88888.00 2017-07-16 08:27:17.000 197 33795.90 179.36 17083.12 88888.00 2017-07-16 08:27:18.000 197 33795.88 179.35 17083.12 88888.00 2017-07-16 08:27:19.000 197 33795.86 179.37 17083.10 88888.00 2017-07-16 08:27:20.000 197 33795.88 179.41 17083.13 37868.38 2017-07-16 08:27:21.000 197 33795.88 179.43 17083.11 88888.00 2017-07-16 08:27:22.000 197 33795.83 179.45 17083.12 88888.00 2017-07-16 08:27:23.000 197 33795.85 179.46 17083.14 88888.00 2017-07-16 08:27:24.000 197 33795.83 179.45 17083.13 88888.00 2017-07-16 08:27:25.000 197 33795.84 179.47 17083.08 37868.38 2017-07-16 08:27:26.000 197 33795.84 179.48 17083.10 88888.00 2017-07-16 08:27:27.000 197 33795.85 179.48 17083.13 88888.00 2017-07-16 08:27:28.000 197 33795.89 179.51 17083.10 88888.00 2017-07-16 08:27:29.000 197 33795.90 179.51 17083.12 88888.00 2017-07-16 08:27:30.000 197 33795.93 179.52 17083.13 37868.47 2017-07-16 08:27:31.000 197 33795.93 179.54 17083.09 88888.00 2017-07-16 08:27:32.000 197 33795.92 179.55 17083.05 88888.00 2017-07-16 08:27:33.000 197 33795.98 179.56 17083.04 88888.00 2017-07-16 08:27:34.000 197 33795.97 179.55 17083.05 88888.00 2017-07-16 08:27:35.000 197 33795.97 179.51 17083.03 37868.56 2017-07-16 08:27:36.000 197 33795.98 179.51 17083.02 88888.00 2017-07-16 08:27:37.000 197 33796.01 179.55 17082.99 88888.00 2017-07-16 08:27:38.000 197 33796.05 179.54 17083.01 88888.00 2017-07-16 08:27:39.000 197 33796.02 179.55 17083.03 88888.00 2017-07-16 08:27:40.000 197 33796.01 179.56 17083.01 37868.52 2017-07-16 08:27:41.000 197 33796.07 179.56 17082.98 88888.00 2017-07-16 08:27:42.000 197 33796.09 179.56 17082.96 88888.00 2017-07-16 08:27:43.000 197 33796.14 179.61 17082.98 88888.00 2017-07-16 08:27:44.000 197 33796.18 179.64 17083.01 88888.00 2017-07-16 08:27:45.000 197 33796.23 179.62 17082.97 37868.61 2017-07-16 08:27:46.000 197 33796.25 179.60 17082.97 88888.00 2017-07-16 08:27:47.000 197 33796.27 179.60 17082.94 88888.00 2017-07-16 08:27:48.000 197 33796.30 179.59 17082.94 88888.00 2017-07-16 08:27:49.000 197 33796.35 179.63 17082.91 88888.00 2017-07-16 08:27:50.000 197 33796.31 179.68 17082.90 37868.56 2017-07-16 08:27:51.000 197 33796.32 179.69 17082.94 88888.00 2017-07-16 08:27:52.000 197 33796.32 179.67 17082.94 88888.00 2017-07-16 08:27:53.000 197 33796.31 179.69 17082.94 88888.00 2017-07-16 08:27:54.000 197 33796.30 179.71 17082.93 88888.00 2017-07-16 08:27:55.000 197 33796.33 179.75 17082.94 37868.67 2017-07-16 08:27:56.000 197 33796.33 179.72 17082.95 88888.00 2017-07-16 08:27:57.000 197 33796.32 179.70 17082.93 88888.00 2017-07-16 08:27:58.000 197 33796.31 179.69 17082.90 88888.00 2017-07-16 08:27:59.000 197 33796.34 179.71 17082.94 88888.00 2017-07-16 08:28:00.000 197 33796.38 179.72 17082.94 37868.64 2017-07-16 08:28:01.000 197 33796.34 179.74 17082.87 88888.00 2017-07-16 08:28:02.000 197 33796.34 179.74 17082.86 88888.00 2017-07-16 08:28:03.000 197 33796.36 179.75 17082.86 88888.00 2017-07-16 08:28:04.000 197 33796.36 179.75 17082.85 88888.00 2017-07-16 08:28:05.000 197 33796.36 179.75 17082.87 37868.71 2017-07-16 08:28:06.000 197 33796.34 179.71 17082.92 88888.00 2017-07-16 08:28:07.000 197 33796.33 179.72 17082.90 88888.00 2017-07-16 08:28:08.000 197 33796.39 179.75 17082.90 88888.00 2017-07-16 08:28:09.000 197 33796.40 179.76 17082.86 88888.00 2017-07-16 08:28:10.000 197 33796.39 179.79 17082.89 37868.73 2017-07-16 08:28:11.000 197 33796.36 179.79 17082.86 88888.00 2017-07-16 08:28:12.000 197 33796.36 179.80 17082.87 88888.00 2017-07-16 08:28:13.000 197 33796.40 179.80 17082.84 88888.00 2017-07-16 08:28:14.000 197 33796.40 179.81 17082.86 88888.00 2017-07-16 08:28:15.000 197 33796.44 179.79 17082.85 37868.73 2017-07-16 08:28:16.000 197 33796.49 179.79 17082.85 88888.00 2017-07-16 08:28:17.000 197 33796.49 179.78 17082.81 88888.00 2017-07-16 08:28:18.000 197 33796.50 179.76 17082.82 88888.00 2017-07-16 08:28:19.000 197 33796.53 179.76 17082.79 88888.00 2017-07-16 08:28:20.000 197 33796.55 179.75 17082.83 37868.77 2017-07-16 08:28:21.000 197 33796.55 179.69 17082.78 88888.00 2017-07-16 08:28:22.000 197 33796.52 179.68 17082.79 88888.00 2017-07-16 08:28:23.000 197 33796.55 179.69 17082.78 88888.00 2017-07-16 08:28:24.000 197 33796.53 179.71 17082.75 88888.00 2017-07-16 08:28:25.000 197 33796.52 179.71 17082.73 37868.73 2017-07-16 08:28:26.000 197 33796.57 179.75 17082.77 88888.00 2017-07-16 08:28:27.000 197 33796.58 179.75 17082.74 88888.00 2017-07-16 08:28:28.000 197 33796.60 179.73 17082.73 88888.00 2017-07-16 08:28:29.000 197 33796.62 179.70 17082.72 88888.00 2017-07-16 08:28:30.000 197 33796.61 179.71 17082.70 37868.86 2017-07-16 08:28:31.000 197 33796.60 179.67 17082.69 88888.00 2017-07-16 08:28:32.000 197 33796.63 179.66 17082.69 88888.00 2017-07-16 08:28:33.000 197 33796.61 179.60 17082.67 88888.00 2017-07-16 08:28:34.000 197 33796.63 179.60 17082.68 88888.00 2017-07-16 08:28:35.000 197 33796.68 179.60 17082.69 37868.85 2017-07-16 08:28:36.000 197 33796.70 179.61 17082.73 88888.00 2017-07-16 08:28:37.000 197 33796.69 179.55 17082.70 88888.00 2017-07-16 08:28:38.000 197 33796.68 179.58 17082.70 88888.00 2017-07-16 08:28:39.000 197 33796.68 179.62 17082.72 88888.00 2017-07-16 08:28:40.000 197 33796.71 179.66 17082.65 37868.81 2017-07-16 08:28:41.000 197 33796.69 179.64 17082.63 88888.00 2017-07-16 08:28:42.000 197 33796.66 179.67 17082.69 88888.00 2017-07-16 08:28:43.000 197 33796.64 179.63 17082.69 88888.00 2017-07-16 08:28:44.000 197 33796.60 179.64 17082.68 88888.00 2017-07-16 08:28:45.000 197 33796.55 179.61 17082.66 37868.88 2017-07-16 08:28:46.000 197 33796.55 179.63 17082.67 88888.00 2017-07-16 08:28:47.000 197 33796.53 179.68 17082.72 88888.00 2017-07-16 08:28:48.000 197 33796.52 179.68 17082.69 88888.00 2017-07-16 08:28:49.000 197 33796.52 179.63 17082.70 88888.00 2017-07-16 08:28:50.000 197 33796.51 179.66 17082.71 37868.79 2017-07-16 08:28:51.000 197 33796.52 179.67 17082.70 88888.00 2017-07-16 08:28:52.000 197 33796.53 179.69 17082.71 88888.00 2017-07-16 08:28:53.000 197 33796.54 179.65 17082.70 88888.00 2017-07-16 08:28:54.000 197 33796.56 179.62 17082.66 88888.00 2017-07-16 08:28:55.000 197 33796.49 179.62 17082.68 37868.73 2017-07-16 08:28:56.000 197 33796.52 179.60 17082.69 88888.00 2017-07-16 08:28:57.000 197 33796.54 179.58 17082.68 88888.00 2017-07-16 08:28:58.000 197 33796.55 179.59 17082.66 88888.00 2017-07-16 08:28:59.000 197 33796.55 179.58 17082.67 88888.00 2017-07-16 08:29:00.000 197 33796.58 179.55 17082.63 37868.78 2017-07-16 08:29:01.000 197 33796.61 179.52 17082.63 88888.00 2017-07-16 08:29:02.000 197 33796.62 179.58 17082.62 88888.00 2017-07-16 08:29:03.000 197 33796.61 179.56 17082.63 88888.00 2017-07-16 08:29:04.000 197 33796.61 179.54 17082.64 88888.00 2017-07-16 08:29:05.000 197 33796.65 179.55 17082.65 37868.79 2017-07-16 08:29:06.000 197 33796.70 179.53 17082.66 88888.00 2017-07-16 08:29:07.000 197 33796.68 179.51 17082.71 88888.00 2017-07-16 08:29:08.000 197 33796.64 179.44 17082.72 88888.00 2017-07-16 08:29:09.000 197 33796.71 179.42 17082.67 88888.00 2017-07-16 08:29:10.000 197 33796.74 179.41 17082.67 37868.90 2017-07-16 08:29:11.000 197 33796.71 179.40 17082.65 88888.00 2017-07-16 08:29:12.000 197 33796.71 179.39 17082.65 88888.00 2017-07-16 08:29:13.000 197 33796.76 179.41 17082.62 88888.00 2017-07-16 08:29:14.000 197 33796.77 179.40 17082.70 88888.00 2017-07-16 08:29:15.000 197 33796.81 179.38 17082.72 37868.80 2017-07-16 08:29:16.000 197 33796.77 179.40 17082.69 88888.00 2017-07-16 08:29:17.000 197 33796.76 179.37 17082.69 88888.00 2017-07-16 08:29:18.000 197 33796.77 179.38 17082.66 88888.00 2017-07-16 08:29:19.000 197 33796.77 179.37 17082.67 88888.00 2017-07-16 08:29:20.000 197 33796.77 179.36 17082.67 37868.93 2017-07-16 08:29:21.000 197 33796.80 179.37 17082.70 88888.00 2017-07-16 08:29:22.000 197 33796.83 179.37 17082.69 88888.00 2017-07-16 08:29:23.000 197 33796.85 179.36 17082.69 88888.00 2017-07-16 08:29:24.000 197 33796.87 179.36 17082.65 88888.00 2017-07-16 08:29:25.000 197 33796.87 179.33 17082.66 37868.96 2017-07-16 08:29:26.000 197 33796.85 179.34 17082.67 88888.00 2017-07-16 08:29:27.000 197 33796.84 179.33 17082.65 88888.00 2017-07-16 08:29:28.000 197 33796.89 179.34 17082.59 88888.00 2017-07-16 08:29:29.000 197 33796.89 179.30 17082.59 88888.00 2017-07-16 08:29:30.000 197 33796.88 179.26 17082.60 37869.02 2017-07-16 08:29:31.000 197 33796.88 179.25 17082.58 88888.00 2017-07-16 08:29:32.000 197 33796.89 179.22 17082.62 88888.00 2017-07-16 08:29:33.000 197 33796.89 179.19 17082.60 88888.00 2017-07-16 08:29:34.000 197 33796.87 179.17 17082.60 88888.00 2017-07-16 08:29:35.000 197 33796.89 179.23 17082.62 37869.05 2017-07-16 08:29:36.000 197 33796.89 179.25 17082.63 88888.00 2017-07-16 08:29:37.000 197 33796.88 179.21 17082.62 88888.00 2017-07-16 08:29:38.000 197 33796.88 179.20 17082.60 88888.00 2017-07-16 08:29:39.000 197 33796.88 179.19 17082.60 88888.00 2017-07-16 08:29:40.000 197 33796.85 179.20 17082.61 37869.00 2017-07-16 08:29:41.000 197 33796.84 179.22 17082.66 88888.00 2017-07-16 08:29:42.000 197 33796.83 179.22 17082.64 88888.00 2017-07-16 08:29:43.000 197 33796.81 179.22 17082.59 88888.00 2017-07-16 08:29:44.000 197 33796.81 179.26 17082.56 88888.00 2017-07-16 08:29:45.000 197 33796.79 179.27 17082.62 37868.96 2017-07-16 08:29:46.000 197 33796.78 179.30 17082.63 88888.00 2017-07-16 08:29:47.000 197 33796.72 179.30 17082.64 88888.00 2017-07-16 08:29:48.000 197 33796.67 179.34 17082.65 88888.00 2017-07-16 08:29:49.000 197 33796.64 179.35 17082.63 88888.00 2017-07-16 08:29:50.000 197 33796.64 179.36 17082.64 37868.83 2017-07-16 08:29:51.000 197 33796.61 179.37 17082.63 88888.00 2017-07-16 08:29:52.000 197 33796.59 179.42 17082.64 88888.00 2017-07-16 08:29:53.000 197 33796.60 179.47 17082.69 88888.00 2017-07-16 08:29:54.000 197 33796.58 179.47 17082.69 88888.00 2017-07-16 08:29:55.000 197 33796.56 179.46 17082.69 37868.81 2017-07-16 08:29:56.000 197 33796.55 179.42 17082.66 88888.00 2017-07-16 08:29:57.000 197 33796.55 179.44 17082.64 88888.00 2017-07-16 08:29:58.000 197 33796.56 179.47 17082.66 88888.00 2017-07-16 08:29:59.000 197 33796.59 179.52 17082.70 88888.00 2017-07-16 08:30:00.000 197 33796.58 179.52 17082.69 37868.76 2017-07-16 08:30:01.000 197 33796.56 179.49 17082.68 88888.00 2017-07-16 08:30:02.000 197 33796.52 179.49 17082.64 88888.00 2017-07-16 08:30:03.000 197 33796.52 179.44 17082.61 88888.00 2017-07-16 08:30:04.000 197 33796.55 179.46 17082.63 88888.00 2017-07-16 08:30:05.000 197 33796.53 179.47 17082.63 37868.74 2017-07-16 08:30:06.000 197 33796.51 179.50 17082.62 88888.00 2017-07-16 08:30:07.000 197 33796.50 179.47 17082.60 88888.00 2017-07-16 08:30:08.000 197 33796.49 179.49 17082.58 88888.00 2017-07-16 08:30:09.000 197 33796.48 179.46 17082.58 88888.00 2017-07-16 08:30:10.000 197 33796.48 179.46 17082.59 37868.62 2017-07-16 08:30:11.000 197 33796.47 179.45 17082.58 88888.00 2017-07-16 08:30:12.000 197 33796.46 179.48 17082.57 88888.00 2017-07-16 08:30:13.000 197 33796.49 179.47 17082.58 88888.00 2017-07-16 08:30:14.000 197 33796.53 179.42 17082.58 88888.00 2017-07-16 08:30:15.000 197 33796.55 179.41 17082.58 37868.70 2017-07-16 08:30:16.000 197 33796.54 179.44 17082.57 88888.00 2017-07-16 08:30:17.000 197 33796.55 179.43 17082.58 88888.00 2017-07-16 08:30:18.000 197 33796.59 179.42 17082.62 88888.00 2017-07-16 08:30:19.000 197 33796.61 179.44 17082.67 88888.00 2017-07-16 08:30:20.000 197 33796.62 179.44 17082.66 37868.77 2017-07-16 08:30:21.000 197 33796.63 179.46 17082.63 88888.00 2017-07-16 08:30:22.000 197 33796.66 179.50 17082.67 88888.00 2017-07-16 08:30:23.000 197 33796.67 179.49 17082.64 88888.00 2017-07-16 08:30:24.000 197 33796.69 179.50 17082.63 88888.00 2017-07-16 08:30:25.000 197 33796.68 179.52 17082.61 37868.82 2017-07-16 08:30:26.000 197 33796.71 179.53 17082.60 88888.00 2017-07-16 08:30:27.000 197 33796.68 179.50 17082.60 88888.00 2017-07-16 08:30:28.000 197 33796.65 179.48 17082.49 88888.00 2017-07-16 08:30:29.000 197 33796.63 179.49 17082.50 88888.00 2017-07-16 08:30:30.000 197 33796.66 179.51 17082.55 37868.82 2017-07-16 08:30:31.000 197 33796.69 179.47 17082.54 88888.00 2017-07-16 08:30:32.000 197 33796.70 179.51 17082.53 88888.00 2017-07-16 08:30:33.000 197 33796.68 179.50 17082.52 88888.00 2017-07-16 08:30:34.000 197 33796.64 179.52 17082.53 88888.00 2017-07-16 08:30:35.000 197 33796.67 179.53 17082.54 37868.81 2017-07-16 08:30:36.000 197 33796.62 179.58 17082.48 88888.00 2017-07-16 08:30:37.000 197 33796.62 179.61 17082.48 88888.00 2017-07-16 08:30:38.000 197 33796.64 179.58 17082.50 88888.00 2017-07-16 08:30:39.000 197 33796.59 179.54 17082.56 88888.00 2017-07-16 08:30:40.000 197 33796.56 179.55 17082.60 37868.75 2017-07-16 08:30:41.000 197 33796.58 179.55 17082.57 88888.00 2017-07-16 08:30:42.000 197 33796.56 179.52 17082.56 88888.00 2017-07-16 08:30:43.000 197 33796.54 179.55 17082.53 88888.00 2017-07-16 08:30:44.000 197 33796.57 179.55 17082.51 88888.00 2017-07-16 08:30:45.000 197 33796.59 179.54 17082.48 37868.68 2017-07-16 08:30:46.000 197 33796.63 179.51 17082.48 88888.00 2017-07-16 08:30:47.000 197 33796.64 179.57 17082.50 88888.00 2017-07-16 08:30:48.000 197 33796.65 179.53 17082.51 88888.00 2017-07-16 08:30:49.000 197 33796.61 179.52 17082.48 88888.00 2017-07-16 08:30:50.000 197 33796.59 179.52 17082.52 37868.75 2017-07-16 08:30:51.000 197 33796.57 179.53 17082.49 88888.00 2017-07-16 08:30:52.000 197 33796.59 179.50 17082.50 88888.00 2017-07-16 08:30:53.000 197 33796.55 179.49 17082.49 88888.00 2017-07-16 08:30:54.000 197 33796.54 179.53 17082.47 88888.00 2017-07-16 08:30:55.000 197 33796.54 179.53 17082.50 37868.64 2017-07-16 08:30:56.000 197 33796.53 179.56 17082.52 88888.00 2017-07-16 08:30:57.000 197 33796.50 179.53 17082.49 88888.00 2017-07-16 08:30:58.000 197 33796.50 179.51 17082.51 88888.00 2017-07-16 08:30:59.000 197 33796.53 179.55 17082.49 88888.00 2017-07-16 08:31:00.000 197 33796.57 179.57 17082.49 37868.59 2017-07-16 08:31:01.000 197 33796.52 179.58 17082.49 88888.00 2017-07-16 08:31:02.000 197 33796.53 179.56 17082.47 88888.00 2017-07-16 08:31:03.000 197 33796.54 179.53 17082.49 88888.00 2017-07-16 08:31:04.000 197 33796.57 179.54 17082.49 88888.00 2017-07-16 08:31:05.000 197 33796.57 179.55 17082.49 37868.67 2017-07-16 08:31:06.000 197 33796.54 179.55 17082.49 88888.00 2017-07-16 08:31:07.000 197 33796.57 179.55 17082.49 88888.00 2017-07-16 08:31:08.000 197 33796.57 179.58 17082.48 88888.00 2017-07-16 08:31:09.000 197 33796.56 179.57 17082.48 88888.00 2017-07-16 08:31:10.000 197 33796.58 179.56 17082.50 37868.71 2017-07-16 08:31:11.000 197 33796.60 179.56 17082.49 88888.00 2017-07-16 08:31:12.000 197 33796.60 179.57 17082.48 88888.00 2017-07-16 08:31:13.000 197 33796.63 179.57 17082.49 88888.00 2017-07-16 08:31:14.000 197 33796.65 179.58 17082.49 88888.00 2017-07-16 08:31:15.000 197 33796.69 179.59 17082.47 37868.68 2017-07-16 08:31:16.000 197 33796.70 179.58 17082.45 88888.00 2017-07-16 08:31:17.000 197 33796.73 179.54 17082.43 88888.00 2017-07-16 08:31:18.000 197 33796.74 179.51 17082.38 88888.00 2017-07-16 08:31:19.000 197 33796.74 179.47 17082.39 88888.00 2017-07-16 08:31:20.000 197 33796.75 179.47 17082.41 37868.74 2017-07-16 08:31:21.000 197 33796.71 179.50 17082.42 88888.00 2017-07-16 08:31:22.000 197 33796.71 179.52 17082.44 88888.00 2017-07-16 08:31:23.000 197 33796.74 179.56 17082.41 88888.00 2017-07-16 08:31:24.000 197 33796.77 179.60 17082.40 88888.00 2017-07-16 08:31:25.000 197 33796.75 179.58 17082.43 37868.78 2017-07-16 08:31:26.000 197 33796.77 179.57 17082.42 88888.00 2017-07-16 08:31:27.000 197 33796.76 179.62 17082.40 88888.00 2017-07-16 08:31:28.000 197 33796.76 179.61 17082.40 88888.00 2017-07-16 08:31:29.000 197 33796.69 179.60 17082.46 88888.00 2017-07-16 08:31:30.000 197 33796.68 179.64 17082.48 37868.76 2017-07-16 08:31:31.000 197 33796.74 179.65 17082.48 88888.00 2017-07-16 08:31:32.000 197 33796.73 179.70 17082.43 88888.00 2017-07-16 08:31:33.000 197 33796.70 179.75 17082.41 88888.00 2017-07-16 08:31:34.000 197 33796.68 179.76 17082.43 88888.00 2017-07-16 08:31:35.000 197 33796.66 179.72 17082.44 37868.75 2017-07-16 08:31:36.000 197 33796.61 179.70 17082.47 88888.00 2017-07-16 08:31:37.000 197 33796.59 179.70 17082.48 88888.00 2017-07-16 08:31:38.000 197 33796.58 179.70 17082.44 88888.00 2017-07-16 08:31:39.000 197 33796.59 179.68 17082.41 88888.00 2017-07-16 08:31:40.000 197 33796.59 179.71 17082.46 37868.71 2017-07-16 08:31:41.000 197 33796.56 179.70 17082.45 88888.00 2017-07-16 08:31:42.000 197 33796.53 179.70 17082.39 88888.00 2017-07-16 08:31:43.000 197 33796.49 179.74 17082.40 88888.00 2017-07-16 08:31:44.000 197 33796.48 179.74 17082.43 88888.00 2017-07-16 08:31:45.000 197 33796.48 179.74 17082.43 37868.58 2017-07-16 08:31:46.000 197 33796.45 179.78 17082.43 88888.00 2017-07-16 08:31:47.000 197 33796.44 179.80 17082.44 88888.00 2017-07-16 08:31:48.000 197 33796.45 179.77 17082.46 88888.00 2017-07-16 08:31:49.000 197 33796.46 179.73 17082.47 88888.00 2017-07-16 08:31:50.000 197 33796.50 179.77 17082.44 37868.60 2017-07-16 08:31:51.000 197 33796.47 179.79 17082.45 88888.00 2017-07-16 08:31:52.000 197 33796.45 179.78 17082.42 88888.00 2017-07-16 08:31:53.000 197 33796.44 179.74 17082.42 88888.00 2017-07-16 08:31:54.000 197 33796.45 179.76 17082.40 88888.00 2017-07-16 08:31:55.000 197 33796.44 179.72 17082.40 37868.59 2017-07-16 08:31:56.000 197 33796.45 179.72 17082.38 88888.00 2017-07-16 08:31:57.000 197 33796.50 179.75 17082.41 88888.00 2017-07-16 08:31:58.000 197 33796.52 179.76 17082.41 88888.00 2017-07-16 08:31:59.000 197 33796.54 179.76 17082.34 88888.00 2017-07-16 08:32:00.000 197 33796.60 179.78 17082.37 37868.58 2017-07-16 08:32:01.000 197 33796.65 179.77 17082.39 88888.00 2017-07-16 08:32:02.000 197 33796.64 179.76 17082.39 88888.00 2017-07-16 08:32:03.000 197 33796.65 179.71 17082.37 88888.00 2017-07-16 08:32:04.000 197 33796.67 179.67 17082.39 88888.00 2017-07-16 08:32:05.000 197 33796.67 179.66 17082.37 37868.63 2017-07-16 08:32:06.000 197 33796.70 179.69 17082.35 88888.00 2017-07-16 08:32:07.000 197 33796.74 179.68 17082.33 88888.00 2017-07-16 08:32:08.000 197 33796.81 179.69 17082.36 88888.00 2017-07-16 08:32:09.000 197 33796.81 179.69 17082.36 88888.00 2017-07-16 08:32:10.000 197 33796.85 179.66 17082.33 37868.84 2017-07-16 08:32:11.000 197 33796.87 179.61 17082.34 88888.00 2017-07-16 08:32:12.000 197 33796.89 179.63 17082.34 88888.00 2017-07-16 08:32:13.000 197 33796.91 179.64 17082.34 88888.00 2017-07-16 08:32:14.000 197 33796.96 179.63 17082.33 88888.00 2017-07-16 08:32:15.000 197 33797.01 179.66 17082.36 37869.01 2017-07-16 08:32:16.000 197 33797.01 179.65 17082.37 88888.00 2017-07-16 08:32:17.000 197 33797.03 179.65 17082.36 88888.00 2017-07-16 08:32:18.000 197 33797.06 179.66 17082.32 88888.00 2017-07-16 08:32:19.000 197 33797.09 179.67 17082.29 88888.00 2017-07-16 08:32:20.000 197 33797.12 179.60 17082.28 37869.01 2017-07-16 08:32:21.000 197 33797.14 179.62 17082.24 88888.00 2017-07-16 08:32:22.000 197 33797.13 179.62 17082.27 88888.00 2017-07-16 08:32:23.000 197 33797.14 179.62 17082.28 88888.00 2017-07-16 08:32:24.000 197 33797.19 179.59 17082.30 88888.00 2017-07-16 08:32:25.000 197 33797.22 179.58 17082.29 37869.09 2017-07-16 08:32:26.000 197 33797.24 179.55 17082.33 88888.00 2017-07-16 08:32:27.000 197 33797.26 179.53 17082.34 88888.00 2017-07-16 08:32:28.000 197 33797.27 179.47 17082.29 88888.00 2017-07-16 08:32:29.000 197 33797.29 179.47 17082.27 88888.00 2017-07-16 08:32:30.000 197 33797.32 179.50 17082.27 37869.24 2017-07-16 08:32:31.000 197 33797.34 179.54 17082.27 88888.00 2017-07-16 08:32:32.000 197 33797.35 179.55 17082.27 88888.00 2017-07-16 08:32:33.000 197 33797.39 179.52 17082.28 88888.00 2017-07-16 08:32:34.000 197 33797.40 179.51 17082.28 88888.00 2017-07-16 08:32:35.000 197 33797.37 179.52 17082.28 37869.23 2017-07-16 08:32:36.000 197 33797.43 179.52 17082.28 88888.00 2017-07-16 08:32:37.000 197 33797.47 179.51 17082.26 88888.00 2017-07-16 08:32:38.000 197 33797.46 179.51 17082.29 88888.00 2017-07-16 08:32:39.000 197 33797.49 179.52 17082.30 88888.00 2017-07-16 08:32:40.000 197 33797.50 179.51 17082.33 37869.32 2017-07-16 08:32:41.000 197 33797.52 179.47 17082.32 88888.00 2017-07-16 08:32:42.000 197 33797.51 179.49 17082.31 88888.00 2017-07-16 08:32:43.000 197 33797.48 179.44 17082.30 88888.00 2017-07-16 08:32:44.000 197 33797.47 179.48 17082.28 88888.00 2017-07-16 08:32:45.000 197 33797.46 179.51 17082.31 37869.42 2017-07-16 08:32:46.000 197 33797.47 179.55 17082.29 88888.00 2017-07-16 08:32:47.000 197 33797.43 179.55 17082.29 88888.00 2017-07-16 08:32:48.000 197 33797.44 179.58 17082.28 88888.00 2017-07-16 08:32:49.000 197 33797.47 179.58 17082.26 88888.00 2017-07-16 08:32:50.000 197 33797.47 179.60 17082.29 37869.38 2017-07-16 08:32:51.000 197 33797.44 179.59 17082.31 88888.00 2017-07-16 08:32:52.000 197 33797.39 179.57 17082.29 88888.00 2017-07-16 08:32:53.000 197 33797.37 179.56 17082.25 88888.00 2017-07-16 08:32:54.000 197 33797.37 179.57 17082.24 88888.00 2017-07-16 08:32:55.000 197 33797.36 179.56 17082.27 37869.31 2017-07-16 08:32:56.000 197 33797.42 179.58 17082.27 88888.00 2017-07-16 08:32:57.000 197 33797.43 179.56 17082.26 88888.00 2017-07-16 08:32:58.000 197 33797.41 179.53 17082.26 88888.00 2017-07-16 08:32:59.000 197 33797.37 179.54 17082.25 88888.00 2017-07-16 08:33:00.000 197 33797.35 179.51 17082.25 37869.27 2017-07-16 08:33:01.000 197 33797.37 179.52 17082.25 88888.00 2017-07-16 08:33:02.000 197 33797.38 179.56 17082.25 88888.00 2017-07-16 08:33:03.000 197 33797.35 179.57 17082.25 88888.00 2017-07-16 08:33:04.000 197 33797.34 179.56 17082.25 88888.00 2017-07-16 08:33:05.000 197 33797.32 179.59 17082.25 37869.17 2017-07-16 08:33:06.000 197 33797.32 179.58 17082.28 88888.00 2017-07-16 08:33:07.000 197 33797.28 179.56 17082.28 88888.00 2017-07-16 08:33:08.000 197 33797.24 179.53 17082.22 88888.00 2017-07-16 08:33:09.000 197 33797.24 179.56 17082.22 88888.00 2017-07-16 08:33:10.000 197 33797.21 179.59 17082.26 37869.14 2017-07-16 08:33:11.000 197 33797.18 179.60 17082.24 88888.00 2017-07-16 08:33:12.000 197 33797.12 179.56 17082.22 88888.00 2017-07-16 08:33:13.000 197 33797.10 179.56 17082.24 88888.00 2017-07-16 08:33:14.000 197 33797.07 179.57 17082.25 88888.00 2017-07-16 08:33:15.000 197 33797.01 179.57 17082.23 37869.04 2017-07-16 08:33:16.000 197 33797.01 179.58 17082.20 88888.00 2017-07-16 08:33:17.000 197 33796.98 179.56 17082.20 88888.00 2017-07-16 08:33:18.000 197 33796.91 179.58 17082.21 88888.00 2017-07-16 08:33:19.000 197 33796.87 179.60 17082.18 88888.00 2017-07-16 08:33:20.000 197 33796.85 179.60 17082.21 37869.05 2017-07-16 08:33:21.000 197 33796.88 179.57 17082.19 88888.00 2017-07-16 08:33:22.000 197 33796.85 179.60 17082.21 88888.00 2017-07-16 08:33:23.000 197 33796.84 179.61 17082.23 88888.00 2017-07-16 08:33:24.000 197 33796.83 179.60 17082.24 88888.00 2017-07-16 08:33:25.000 197 33796.80 179.64 17082.24 37868.92 2017-07-16 08:33:26.000 197 33796.78 179.68 17082.24 88888.00 2017-07-16 08:33:27.000 197 33796.74 179.67 17082.27 88888.00 2017-07-16 08:33:28.000 197 33796.74 179.69 17082.25 88888.00 2017-07-16 08:33:29.000 197 33796.72 179.69 17082.25 88888.00 2017-07-16 08:33:30.000 197 33796.71 179.75 17082.28 37868.85 2017-07-16 08:33:31.000 197 33796.70 179.71 17082.26 88888.00 2017-07-16 08:33:32.000 197 33796.70 179.68 17082.26 88888.00 2017-07-16 08:33:33.000 197 33796.69 179.74 17082.25 88888.00 2017-07-16 08:33:34.000 197 33796.68 179.76 17082.18 88888.00 2017-07-16 08:33:35.000 197 33796.64 179.76 17082.14 37868.77 2017-07-16 08:33:36.000 197 33796.62 179.73 17082.15 88888.00 2017-07-16 08:33:37.000 197 33796.57 179.75 17082.21 88888.00 2017-07-16 08:33:38.000 197 33796.53 179.73 17082.22 88888.00 2017-07-16 08:33:39.000 197 33796.51 179.73 17082.20 88888.00 2017-07-16 08:33:40.000 197 33796.51 179.76 17082.20 37868.53 2017-07-16 08:33:41.000 197 33796.51 179.76 17082.18 88888.00 2017-07-16 08:33:42.000 197 33796.43 179.74 17082.17 88888.00 2017-07-16 08:33:43.000 197 33796.41 179.79 17082.21 88888.00 2017-07-16 08:33:44.000 197 33796.42 179.77 17082.24 88888.00 2017-07-16 08:33:45.000 197 33796.41 179.75 17082.24 37868.40 2017-07-16 08:33:46.000 197 33796.38 179.76 17082.23 88888.00 2017-07-16 08:33:47.000 197 33796.36 179.77 17082.23 88888.00 2017-07-16 08:33:48.000 197 33796.37 179.81 17082.24 88888.00 2017-07-16 08:33:49.000 197 33796.35 179.83 17082.24 88888.00 2017-07-16 08:33:50.000 197 33796.34 179.79 17082.25 37868.40 2017-07-16 08:33:51.000 197 33796.32 179.81 17082.23 88888.00 2017-07-16 08:33:52.000 197 33796.29 179.83 17082.22 88888.00 2017-07-16 08:33:53.000 197 33796.28 179.81 17082.26 88888.00 2017-07-16 08:33:54.000 197 33796.29 179.83 17082.26 88888.00 2017-07-16 08:33:55.000 197 33796.26 179.87 17082.30 37868.31 2017-07-16 08:33:56.000 197 33796.23 179.88 17082.28 88888.00 2017-07-16 08:33:57.000 197 33796.15 179.91 17082.27 88888.00 2017-07-16 08:33:58.000 197 33796.10 179.90 17082.29 88888.00 2017-07-16 08:33:59.000 197 33796.08 179.90 17082.27 88888.00 2017-07-16 08:34:00.000 197 33796.03 179.94 17082.25 37868.14 2017-07-16 08:34:01.000 197 33795.99 179.98 17082.24 88888.00 2017-07-16 08:34:02.000 197 33795.94 180.03 17082.22 88888.00 2017-07-16 08:34:03.000 197 33795.91 179.99 17082.21 88888.00 2017-07-16 08:34:04.000 197 33795.90 179.95 17082.19 88888.00 2017-07-16 08:34:05.000 197 33795.87 179.96 17082.21 37868.10 2017-07-16 08:34:06.000 197 33795.83 179.98 17082.21 88888.00 2017-07-16 08:34:07.000 197 33795.80 179.96 17082.22 88888.00 2017-07-16 08:34:08.000 197 33795.81 179.96 17082.24 88888.00 2017-07-16 08:34:09.000 197 33795.79 179.97 17082.27 88888.00 2017-07-16 08:34:10.000 197 33795.77 179.96 17082.28 37867.88 2017-07-16 08:34:11.000 197 33795.81 179.97 17082.27 88888.00 2017-07-16 08:34:12.000 197 33795.83 179.97 17082.28 88888.00 2017-07-16 08:34:13.000 197 33795.75 179.98 17082.27 88888.00 2017-07-16 08:34:14.000 197 33795.70 179.98 17082.27 88888.00 2017-07-16 08:34:15.000 197 33795.70 179.99 17082.28 37867.86 2017-07-16 08:34:16.000 197 33795.68 180.00 17082.27 88888.00 2017-07-16 08:34:17.000 197 33795.64 179.97 17082.24 88888.00 2017-07-16 08:34:18.000 197 33795.66 179.92 17082.25 88888.00 2017-07-16 08:34:19.000 197 33795.65 179.90 17082.26 88888.00 2017-07-16 08:34:20.000 197 33795.61 179.88 17082.25 37867.79 2017-07-16 08:34:21.000 197 33795.63 179.86 17082.24 88888.00 2017-07-16 08:34:22.000 197 33795.61 179.82 17082.21 88888.00 2017-07-16 08:34:23.000 197 33795.60 179.84 17082.20 88888.00 2017-07-16 08:34:24.000 197 33795.58 179.87 17082.20 88888.00 2017-07-16 08:34:25.000 197 33795.59 179.86 17082.26 37867.73 2017-07-16 08:34:26.000 197 33795.58 179.81 17082.28 88888.00 2017-07-16 08:34:27.000 197 33795.59 179.80 17082.31 88888.00 2017-07-16 08:34:28.000 197 33795.61 179.80 17082.31 88888.00 2017-07-16 08:34:29.000 197 33795.59 179.74 17082.29 88888.00 2017-07-16 08:34:30.000 197 33795.58 179.74 17082.30 37867.73 2017-07-16 08:34:31.000 197 33795.53 179.73 17082.28 88888.00 2017-07-16 08:34:32.000 197 33795.48 179.74 17082.27 88888.00 2017-07-16 08:34:33.000 197 33795.51 179.72 17082.27 88888.00 2017-07-16 08:34:34.000 197 33795.53 179.68 17082.26 88888.00 2017-07-16 08:34:35.000 197 33795.55 179.65 17082.25 37867.71 2017-07-16 08:34:36.000 197 33795.58 179.59 17082.28 88888.00 2017-07-16 08:34:37.000 197 33795.56 179.57 17082.27 88888.00 2017-07-16 08:34:38.000 197 33795.56 179.59 17082.29 88888.00 2017-07-16 08:34:39.000 197 33795.56 179.61 17082.29 88888.00 2017-07-16 08:34:40.000 197 33795.59 179.56 17082.27 37867.68 2017-07-16 08:34:41.000 197 33795.60 179.56 17082.30 88888.00 2017-07-16 08:34:42.000 197 33795.61 179.50 17082.31 88888.00 2017-07-16 08:34:43.000 197 33795.61 179.46 17082.32 88888.00 2017-07-16 08:34:44.000 197 33795.64 179.47 17082.29 88888.00 2017-07-16 08:34:45.000 197 33795.66 179.45 17082.30 37867.87 2017-07-16 08:34:46.000 197 33795.70 179.43 17082.31 88888.00 2017-07-16 08:34:47.000 197 33795.71 179.36 17082.31 88888.00 2017-07-16 08:34:48.000 197 33795.71 179.36 17082.28 88888.00 2017-07-16 08:34:49.000 197 33795.74 179.34 17082.29 88888.00 2017-07-16 08:34:50.000 197 33795.75 179.34 17082.28 37867.89 2017-07-16 08:34:51.000 197 33795.74 179.33 17082.25 88888.00 2017-07-16 08:34:52.000 197 33795.77 179.33 17082.25 88888.00 2017-07-16 08:34:53.000 197 33795.79 179.36 17082.32 88888.00 2017-07-16 08:34:54.000 197 33795.81 179.30 17082.31 88888.00 2017-07-16 08:34:55.000 197 33795.83 179.27 17082.28 37867.92 2017-07-16 08:34:56.000 197 33795.83 179.28 17082.28 88888.00 2017-07-16 08:34:57.000 197 33795.81 179.34 17082.25 88888.00 2017-07-16 08:34:58.000 197 33795.79 179.33 17082.25 88888.00 2017-07-16 08:34:59.000 197 33795.80 179.29 17082.28 88888.00 2017-07-16 08:35:00.000 197 33795.81 179.29 17082.29 37867.89 2017-07-16 08:35:01.000 197 33795.83 179.32 17082.31 88888.00 2017-07-16 08:35:02.000 197 33795.81 179.34 17082.32 88888.00 2017-07-16 08:35:03.000 197 33795.84 179.32 17082.27 88888.00 2017-07-16 08:35:04.000 197 33795.85 179.30 17082.26 88888.00 2017-07-16 08:35:05.000 197 33795.83 179.26 17082.24 37868.00 2017-07-16 08:35:06.000 197 33795.84 179.27 17082.17 88888.00 2017-07-16 08:35:07.000 197 33795.81 179.29 17082.17 88888.00 2017-07-16 08:35:08.000 197 33795.77 179.26 17082.19 88888.00 2017-07-16 08:35:09.000 197 33795.78 179.22 17082.21 88888.00 2017-07-16 08:35:10.000 197 33795.81 179.21 17082.24 37867.89 2017-07-16 08:35:11.000 197 33795.79 179.24 17082.28 88888.00 2017-07-16 08:35:12.000 197 33795.79 179.21 17082.30 88888.00 2017-07-16 08:35:13.000 197 33795.79 179.21 17082.33 88888.00 2017-07-16 08:35:14.000 197 33795.76 179.22 17082.32 88888.00 2017-07-16 08:35:15.000 197 33795.73 179.22 17082.34 37867.98 2017-07-16 08:35:16.000 197 33795.73 179.25 17082.32 88888.00 2017-07-16 08:35:17.000 197 33795.71 179.23 17082.30 88888.00 2017-07-16 08:35:18.000 197 33795.68 179.21 17082.26 88888.00 2017-07-16 08:35:19.000 197 33795.66 179.23 17082.28 88888.00 2017-07-16 08:35:20.000 197 33795.65 179.27 17082.29 37867.87 2017-07-16 08:35:21.000 197 33795.63 179.28 17082.28 88888.00 2017-07-16 08:35:22.000 197 33795.62 179.24 17082.28 88888.00 2017-07-16 08:35:23.000 197 33795.62 179.23 17082.28 88888.00 2017-07-16 08:35:24.000 197 33795.61 179.21 17082.30 88888.00 2017-07-16 08:35:25.000 197 33795.60 179.26 17082.30 37867.75 2017-07-16 08:35:26.000 197 33795.55 179.26 17082.27 88888.00 2017-07-16 08:35:27.000 197 33795.50 179.27 17082.30 88888.00 2017-07-16 08:35:28.000 197 33795.54 179.24 17082.33 88888.00 2017-07-16 08:35:29.000 197 33795.52 179.22 17082.31 88888.00 2017-07-16 08:35:30.000 197 33795.49 179.24 17082.32 37867.74 2017-07-16 08:35:31.000 197 33795.50 179.25 17082.35 88888.00 2017-07-16 08:35:32.000 197 33795.47 179.28 17082.34 88888.00 2017-07-16 08:35:33.000 197 33795.45 179.30 17082.31 88888.00 2017-07-16 08:35:34.000 197 33795.37 179.31 17082.31 88888.00 2017-07-16 08:35:35.000 197 33795.35 179.36 17082.29 37867.67 2017-07-16 08:35:36.000 197 33795.34 179.38 17082.30 88888.00 2017-07-16 08:35:37.000 197 33795.34 179.36 17082.34 88888.00 2017-07-16 08:35:38.000 197 33795.28 179.38 17082.36 88888.00 2017-07-16 08:35:39.000 197 33795.25 179.42 17082.34 88888.00 2017-07-16 08:35:40.000 197 33795.19 179.46 17082.33 37867.51 2017-07-16 08:35:41.000 197 33795.13 179.49 17082.31 88888.00 2017-07-16 08:35:42.000 197 33795.13 179.53 17082.36 88888.00 2017-07-16 08:35:43.000 197 33795.13 179.53 17082.35 88888.00 2017-07-16 08:35:44.000 197 33795.07 179.55 17082.38 88888.00 2017-07-16 08:35:45.000 197 33794.96 179.51 17082.38 37867.15 2017-07-16 08:35:46.000 197 33794.93 179.48 17082.38 88888.00 2017-07-16 08:35:47.000 197 33794.86 179.49 17082.36 88888.00 2017-07-16 08:35:48.000 197 33794.80 179.52 17082.37 88888.00 2017-07-16 08:35:49.000 197 33794.75 179.51 17082.34 88888.00 2017-07-16 08:35:50.000 197 33794.67 179.49 17082.37 37867.04 2017-07-16 08:35:51.000 197 33794.59 179.48 17082.43 88888.00 2017-07-16 08:35:52.000 197 33794.53 179.47 17082.44 88888.00 2017-07-16 08:35:53.000 197 33794.47 179.46 17082.40 88888.00 2017-07-16 08:35:54.000 197 33794.43 179.47 17082.37 88888.00 2017-07-16 08:35:55.000 197 33794.35 179.45 17082.40 37866.80 2017-07-16 08:35:56.000 197 33794.25 179.48 17082.39 88888.00 2017-07-16 08:35:57.000 197 33794.20 179.47 17082.41 88888.00 2017-07-16 08:35:58.000 197 33794.15 179.46 17082.41 88888.00 2017-07-16 08:35:59.000 197 33794.10 179.46 17082.42 88888.00 2017-07-16 08:36:00.000 197 33794.04 179.48 17082.42 37866.57 2017-07-16 08:36:01.000 197 33793.97 179.47 17082.45 88888.00 2017-07-16 08:36:02.000 197 33793.87 179.45 17082.48 88888.00 2017-07-16 08:36:03.000 197 33793.80 179.45 17082.48 88888.00 2017-07-16 08:36:04.000 197 33793.75 179.50 17082.48 88888.00 2017-07-16 08:36:05.000 197 33793.72 179.49 17082.46 37866.26 2017-07-16 08:36:06.000 197 33793.67 179.45 17082.48 88888.00 2017-07-16 08:36:07.000 197 33793.62 179.44 17082.44 88888.00 2017-07-16 08:36:08.000 197 33793.55 179.47 17082.43 88888.00 2017-07-16 08:36:09.000 197 33793.50 179.44 17082.47 88888.00 2017-07-16 08:36:10.000 197 33793.45 179.44 17082.49 37866.01 2017-07-16 08:36:11.000 197 33793.43 179.44 17082.48 88888.00 2017-07-16 08:36:12.000 197 33793.39 179.50 17082.48 88888.00 2017-07-16 08:36:13.000 197 33793.36 179.50 17082.48 88888.00 2017-07-16 08:36:14.000 197 33793.35 179.48 17082.48 88888.00 2017-07-16 08:36:15.000 197 33793.27 179.46 17082.45 37865.91 2017-07-16 08:36:16.000 197 33793.27 179.49 17082.45 88888.00 2017-07-16 08:36:17.000 197 33793.18 179.48 17082.48 88888.00 2017-07-16 08:36:18.000 197 33793.13 179.51 17082.50 88888.00 2017-07-16 08:36:19.000 197 33793.09 179.53 17082.52 88888.00 2017-07-16 08:36:20.000 197 33793.08 179.54 17082.53 37865.57 2017-07-16 08:36:21.000 197 33793.01 179.53 17082.53 88888.00 2017-07-16 08:36:22.000 197 33792.99 179.50 17082.51 88888.00 2017-07-16 08:36:23.000 197 33792.99 179.49 17082.52 88888.00 2017-07-16 08:36:24.000 197 33792.96 179.54 17082.55 88888.00 2017-07-16 08:36:25.000 197 33792.90 179.53 17082.53 37865.52 2017-07-16 08:36:26.000 197 33792.87 179.54 17082.55 88888.00 2017-07-16 08:36:27.000 197 33792.84 179.58 17082.53 88888.00 2017-07-16 08:36:28.000 197 33792.78 179.58 17082.54 88888.00 2017-07-16 08:36:29.000 197 33792.73 179.60 17082.59 88888.00 2017-07-16 08:36:30.000 197 33792.73 179.57 17082.61 37865.32 2017-07-16 08:36:31.000 197 33792.66 179.53 17082.60 88888.00 2017-07-16 08:36:32.000 197 33792.62 179.58 17082.61 88888.00 2017-07-16 08:36:33.000 197 33792.59 179.61 17082.63 88888.00 2017-07-16 08:36:34.000 197 33792.58 179.64 17082.58 88888.00 2017-07-16 08:36:35.000 197 33792.57 179.61 17082.56 37865.16 2017-07-16 08:36:36.000 197 33792.54 179.62 17082.60 88888.00 2017-07-16 08:36:37.000 197 33792.48 179.65 17082.66 88888.00 2017-07-16 08:36:38.000 197 33792.46 179.64 17082.69 88888.00 2017-07-16 08:36:39.000 197 33792.45 179.64 17082.67 88888.00 2017-07-16 08:36:40.000 197 33792.39 179.65 17082.62 37865.17 2017-07-16 08:36:41.000 197 33792.40 179.71 17082.64 88888.00 2017-07-16 08:36:42.000 197 33792.41 179.74 17082.64 88888.00 2017-07-16 08:36:43.000 197 33792.39 179.70 17082.61 88888.00 2017-07-16 08:36:44.000 197 33792.39 179.69 17082.60 88888.00 2017-07-16 08:36:45.000 197 33792.42 179.66 17082.58 37864.99 2017-07-16 08:36:46.000 197 33792.39 179.65 17082.62 88888.00 2017-07-16 08:36:47.000 197 33792.39 179.67 17082.66 88888.00 2017-07-16 08:36:48.000 197 33792.38 179.68 17082.64 88888.00 2017-07-16 08:36:49.000 197 33792.39 179.65 17082.64 88888.00 2017-07-16 08:36:50.000 197 33792.42 179.67 17082.64 37865.04 2017-07-16 08:36:51.000 197 33792.44 179.73 17082.64 88888.00 2017-07-16 08:36:52.000 197 33792.46 179.69 17082.62 88888.00 2017-07-16 08:36:53.000 197 33792.44 179.67 17082.63 88888.00 2017-07-16 08:36:54.000 197 33792.47 179.70 17082.61 88888.00 2017-07-16 08:36:55.000 197 33792.47 179.72 17082.61 37864.96 2017-07-16 08:36:56.000 197 33792.46 179.67 17082.61 88888.00 2017-07-16 08:36:57.000 197 33792.42 179.69 17082.60 88888.00 2017-07-16 08:36:58.000 197 33792.48 179.70 17082.66 88888.00 2017-07-16 08:36:59.000 197 33792.47 179.67 17082.62 88888.00 2017-07-16 08:37:00.000 197 33792.53 179.65 17082.60 37865.01 2017-07-16 08:37:01.000 197 33792.57 179.67 17082.64 88888.00 2017-07-16 08:37:02.000 197 33792.57 179.72 17082.63 88888.00 2017-07-16 08:37:03.000 197 33792.60 179.72 17082.58 88888.00 2017-07-16 08:37:04.000 197 33792.65 179.69 17082.58 88888.00 2017-07-16 08:37:05.000 197 33792.69 179.65 17082.59 37865.10 2017-07-16 08:37:06.000 197 33792.71 179.68 17082.60 88888.00 2017-07-16 08:37:07.000 197 33792.72 179.74 17082.61 88888.00 2017-07-16 08:37:08.000 197 33792.73 179.78 17082.60 88888.00 2017-07-16 08:37:09.000 197 33792.71 179.73 17082.57 88888.00 2017-07-16 08:37:10.000 197 33792.75 179.73 17082.57 37865.30 2017-07-16 08:37:11.000 197 33792.77 179.71 17082.57 88888.00 2017-07-16 08:37:12.000 197 33792.79 179.70 17082.57 88888.00 2017-07-16 08:37:13.000 197 33792.82 179.73 17082.57 88888.00 2017-07-16 08:37:14.000 197 33792.83 179.76 17082.54 88888.00 2017-07-16 08:37:15.000 197 33792.91 179.75 17082.58 37865.36 2017-07-16 08:37:16.000 197 33792.95 179.74 17082.57 88888.00 2017-07-16 08:37:17.000 197 33792.97 179.71 17082.57 88888.00 2017-07-16 08:37:18.000 197 33793.05 179.70 17082.58 88888.00 2017-07-16 08:37:19.000 197 33793.09 179.76 17082.56 88888.00 2017-07-16 08:37:20.000 197 33793.06 179.81 17082.56 37865.53 2017-07-16 08:37:21.000 197 33793.10 179.77 17082.53 88888.00 2017-07-16 08:37:22.000 197 33793.11 179.79 17082.56 88888.00 2017-07-16 08:37:23.000 197 33793.11 179.81 17082.58 88888.00 2017-07-16 08:37:24.000 197 33793.13 179.85 17082.57 88888.00 2017-07-16 08:37:25.000 197 33793.17 179.88 17082.53 37865.57 2017-07-16 08:37:26.000 197 33793.17 179.85 17082.50 88888.00 2017-07-16 08:37:27.000 197 33793.14 179.88 17082.48 88888.00 2017-07-16 08:37:28.000 197 33793.14 179.92 17082.50 88888.00 2017-07-16 08:37:29.000 197 33793.13 179.94 17082.54 88888.00 2017-07-16 08:37:30.000 197 33793.15 179.93 17082.57 37865.60 2017-07-16 08:37:31.000 197 33793.16 179.91 17082.56 88888.00 2017-07-16 08:37:32.000 197 33793.17 179.94 17082.52 88888.00 2017-07-16 08:37:33.000 197 33793.15 179.99 17082.49 88888.00 2017-07-16 08:37:34.000 197 33793.18 180.06 17082.53 88888.00 2017-07-16 08:37:35.000 197 33793.23 180.03 17082.55 37865.67 2017-07-16 08:37:36.000 197 33793.25 180.09 17082.49 88888.00 2017-07-16 08:37:37.000 197 33793.22 180.11 17082.51 88888.00 2017-07-16 08:37:38.000 197 33793.25 180.09 17082.48 88888.00 2017-07-16 08:37:39.000 197 33793.25 180.09 17082.49 88888.00 2017-07-16 08:37:40.000 197 33793.26 180.12 17082.48 37865.68 2017-07-16 08:37:41.000 197 33793.28 180.12 17082.49 88888.00 2017-07-16 08:37:42.000 197 33793.31 180.15 17082.48 88888.00 2017-07-16 08:37:43.000 197 33793.32 180.16 17082.48 88888.00 2017-07-16 08:37:44.000 197 33793.27 180.16 17082.46 88888.00 2017-07-16 08:37:45.000 197 33793.30 180.22 17082.46 37865.75 2017-07-16 08:37:46.000 197 33793.33 180.22 17082.47 88888.00 2017-07-16 08:37:47.000 197 33793.38 180.22 17082.48 88888.00 2017-07-16 08:37:48.000 197 33793.42 180.24 17082.48 88888.00 2017-07-16 08:37:49.000 197 33793.44 180.28 17082.48 88888.00 2017-07-16 08:37:50.000 197 33793.47 180.29 17082.49 37865.79 2017-07-16 08:37:51.000 197 33793.52 180.31 17082.45 88888.00 2017-07-16 08:37:52.000 197 33793.54 180.35 17082.42 88888.00 2017-07-16 08:37:53.000 197 33793.56 180.37 17082.43 88888.00 2017-07-16 08:37:54.000 197 33793.63 180.39 17082.46 88888.00 2017-07-16 08:37:55.000 197 33793.61 180.35 17082.44 37865.94 2017-07-16 08:37:56.000 197 33793.63 180.35 17082.42 88888.00 2017-07-16 08:37:57.000 197 33793.61 180.38 17082.41 88888.00 2017-07-16 08:37:58.000 197 33793.62 180.41 17082.45 88888.00 2017-07-16 08:37:59.000 197 33793.61 180.38 17082.45 88888.00 2017-07-16 08:38:00.000 197 33793.63 180.40 17082.41 37866.02 2017-07-16 08:38:01.000 197 33793.66 180.37 17082.42 88888.00 2017-07-16 08:38:02.000 197 33793.66 180.35 17082.43 88888.00 2017-07-16 08:38:03.000 197 33793.64 180.37 17082.41 88888.00 2017-07-16 08:38:04.000 197 33793.65 180.36 17082.40 88888.00 2017-07-16 08:38:05.000 197 33793.67 180.36 17082.39 37866.00 2017-07-16 08:38:06.000 197 33793.71 180.35 17082.44 88888.00 2017-07-16 08:38:07.000 197 33793.72 180.34 17082.40 88888.00 2017-07-16 08:38:08.000 197 33793.72 180.34 17082.41 88888.00 2017-07-16 08:38:09.000 197 33793.70 180.35 17082.41 88888.00 2017-07-16 08:38:10.000 197 33793.76 180.33 17082.43 37866.06 2017-07-16 08:38:11.000 197 33793.76 180.30 17082.41 88888.00 2017-07-16 08:38:12.000 197 33793.74 180.30 17082.42 88888.00 2017-07-16 08:38:13.000 197 33793.72 180.31 17082.40 88888.00 2017-07-16 08:38:14.000 197 33793.68 180.31 17082.38 88888.00 2017-07-16 08:38:15.000 197 33793.69 180.31 17082.38 37866.07 2017-07-16 08:38:16.000 197 33793.71 180.29 17082.36 88888.00 2017-07-16 08:38:17.000 197 33793.67 180.31 17082.38 88888.00 2017-07-16 08:38:18.000 197 33793.69 180.34 17082.38 88888.00 2017-07-16 08:38:19.000 197 33793.69 180.35 17082.35 88888.00 2017-07-16 08:38:20.000 197 33793.69 180.33 17082.35 37866.02 2017-07-16 08:38:21.000 197 33793.71 180.32 17082.37 88888.00 2017-07-16 08:38:22.000 197 33793.73 180.33 17082.37 88888.00 2017-07-16 08:38:23.000 197 33793.70 180.31 17082.39 88888.00 2017-07-16 08:38:24.000 197 33793.66 180.32 17082.35 88888.00 2017-07-16 08:38:25.000 197 33793.64 180.34 17082.40 37866.04 2017-07-16 08:38:26.000 197 33793.62 180.33 17082.41 88888.00 2017-07-16 08:38:27.000 197 33793.63 180.35 17082.42 88888.00 2017-07-16 08:38:28.000 197 33793.62 180.34 17082.40 88888.00 2017-07-16 08:38:29.000 197 33793.64 180.31 17082.40 88888.00 2017-07-16 08:38:30.000 197 33793.63 180.28 17082.44 37865.93 2017-07-16 08:38:31.000 197 33793.58 180.31 17082.42 88888.00 2017-07-16 08:38:32.000 197 33793.56 180.29 17082.41 88888.00 2017-07-16 08:38:33.000 197 33793.53 180.26 17082.40 88888.00 2017-07-16 08:38:34.000 197 33793.49 180.24 17082.35 88888.00 2017-07-16 08:38:35.000 197 33793.50 180.20 17082.38 37865.99 2017-07-16 08:38:36.000 197 33793.48 180.23 17082.39 88888.00 2017-07-16 08:38:37.000 197 33793.46 180.23 17082.39 88888.00 2017-07-16 08:38:38.000 197 33793.42 180.18 17082.41 88888.00 2017-07-16 08:38:39.000 197 33793.46 180.15 17082.38 88888.00 2017-07-16 08:38:40.000 197 33793.48 180.15 17082.38 37865.87 2017-07-16 08:38:41.000 197 33793.50 180.13 17082.40 88888.00 2017-07-16 08:38:42.000 197 33793.51 180.13 17082.40 88888.00 2017-07-16 08:38:43.000 197 33793.52 180.14 17082.37 88888.00 2017-07-16 08:38:44.000 197 33793.55 180.15 17082.36 88888.00 2017-07-16 08:38:45.000 197 33793.56 180.15 17082.35 37865.92 2017-07-16 08:38:46.000 197 33793.52 180.11 17082.38 88888.00 2017-07-16 08:38:47.000 197 33793.51 180.06 17082.39 88888.00 2017-07-16 08:38:48.000 197 33793.55 180.06 17082.41 88888.00 2017-07-16 08:38:49.000 197 33793.56 180.08 17082.42 88888.00 2017-07-16 08:38:50.000 197 33793.57 180.09 17082.40 37866.03 2017-07-16 08:38:51.000 197 33793.56 180.08 17082.41 88888.00 2017-07-16 08:38:52.000 197 33793.56 180.10 17082.38 88888.00 2017-07-16 08:38:53.000 197 33793.55 180.09 17082.40 88888.00 2017-07-16 08:38:54.000 197 33793.57 180.08 17082.40 88888.00 2017-07-16 08:38:55.000 197 33793.60 180.02 17082.41 37865.91 2017-07-16 08:38:56.000 197 33793.62 180.01 17082.40 88888.00 2017-07-16 08:38:57.000 197 33793.61 180.02 17082.34 88888.00 2017-07-16 08:38:58.000 197 33793.60 179.94 17082.35 88888.00 2017-07-16 08:38:59.000 197 33793.62 179.89 17082.34 88888.00 2017-07-16 08:39:00.000 197 33793.61 179.86 17082.35 37865.99 2017-07-16 08:39:01.000 197 33793.59 179.87 17082.38 88888.00 2017-07-16 08:39:02.000 197 33793.59 179.89 17082.38 88888.00 2017-07-16 08:39:03.000 197 33793.60 179.86 17082.39 88888.00 2017-07-16 08:39:04.000 197 33793.57 179.88 17082.36 88888.00 2017-07-16 08:39:05.000 197 33793.57 179.84 17082.35 37865.98 2017-07-16 08:39:06.000 197 33793.61 179.89 17082.40 88888.00 2017-07-16 08:39:07.000 197 33793.63 179.92 17082.40 88888.00 2017-07-16 08:39:08.000 197 33793.65 179.88 17082.39 88888.00 2017-07-16 08:39:09.000 197 33793.65 179.90 17082.40 88888.00 2017-07-16 08:39:10.000 197 33793.66 179.88 17082.40 37866.08 2017-07-16 08:39:11.000 197 33793.62 179.85 17082.39 88888.00 2017-07-16 08:39:12.000 197 33793.60 179.85 17082.39 88888.00 2017-07-16 08:39:13.000 197 33793.61 179.82 17082.40 88888.00 2017-07-16 08:39:14.000 197 33793.62 179.85 17082.37 88888.00 2017-07-16 08:39:15.000 197 33793.62 179.84 17082.36 37865.97 2017-07-16 08:39:16.000 197 33793.63 179.82 17082.35 88888.00 2017-07-16 08:39:17.000 197 33793.58 179.78 17082.30 88888.00 2017-07-16 08:39:18.000 197 33793.58 179.81 17082.31 88888.00 2017-07-16 08:39:19.000 197 33793.59 179.82 17082.32 88888.00 2017-07-16 08:39:20.000 197 33793.59 179.82 17082.32 37865.94 2017-07-16 08:39:21.000 197 33793.60 179.81 17082.33 88888.00 2017-07-16 08:39:22.000 197 33793.63 179.79 17082.32 88888.00 2017-07-16 08:39:23.000 197 33793.64 179.77 17082.35 88888.00 2017-07-16 08:39:24.000 197 33793.62 179.80 17082.33 88888.00 2017-07-16 08:39:25.000 197 33793.62 179.80 17082.31 37865.99 2017-07-16 08:39:26.000 197 33793.62 179.82 17082.33 88888.00 2017-07-16 08:39:27.000 197 33793.60 179.79 17082.37 88888.00 2017-07-16 08:39:28.000 197 33793.64 179.79 17082.39 88888.00 2017-07-16 08:39:29.000 197 33793.66 179.74 17082.40 88888.00 2017-07-16 08:39:30.000 197 33793.63 179.76 17082.36 37866.04 2017-07-16 08:39:31.000 197 33793.60 179.74 17082.36 88888.00 2017-07-16 08:39:32.000 197 33793.60 179.72 17082.34 88888.00 2017-07-16 08:39:33.000 197 33793.64 179.71 17082.31 88888.00 2017-07-16 08:39:34.000 197 33793.64 179.69 17082.32 88888.00 2017-07-16 08:39:35.000 197 33793.66 179.68 17082.35 37866.11 2017-07-16 08:39:36.000 197 33793.68 179.65 17082.36 88888.00 2017-07-16 08:39:37.000 197 33793.71 179.63 17082.36 88888.00 2017-07-16 08:39:38.000 197 33793.68 179.59 17082.36 88888.00 2017-07-16 08:39:39.000 197 33793.66 179.58 17082.38 88888.00 2017-07-16 08:39:40.000 197 33793.71 179.56 17082.35 37866.07 2017-07-16 08:39:41.000 197 33793.73 179.56 17082.37 88888.00 2017-07-16 08:39:42.000 197 33793.76 179.55 17082.43 88888.00 2017-07-16 08:39:43.000 197 33793.84 179.54 17082.34 88888.00 2017-07-16 08:39:44.000 197 33793.86 179.53 17082.30 88888.00 2017-07-16 08:39:45.000 197 33793.83 179.50 17082.30 37866.11 2017-07-16 08:39:46.000 197 33793.86 179.45 17082.30 88888.00 2017-07-16 08:39:47.000 197 33793.91 179.44 17082.29 88888.00 2017-07-16 08:39:48.000 197 33793.91 179.48 17082.29 88888.00 2017-07-16 08:39:49.000 197 33793.93 179.53 17082.29 88888.00 2017-07-16 08:39:50.000 197 33793.95 179.50 17082.31 37866.23 2017-07-16 08:39:51.000 197 33793.97 179.50 17082.28 88888.00 2017-07-16 08:39:52.000 197 33794.00 179.53 17082.29 88888.00 2017-07-16 08:39:53.000 197 33794.05 179.53 17082.28 88888.00 2017-07-16 08:39:54.000 197 33794.05 179.51 17082.26 88888.00 2017-07-16 08:39:55.000 197 33794.06 179.44 17082.28 37866.32 2017-07-16 08:39:56.000 197 33794.05 179.48 17082.30 88888.00 2017-07-16 08:39:57.000 197 33794.08 179.49 17082.31 88888.00 2017-07-16 08:39:58.000 197 33794.14 179.45 17082.25 88888.00 2017-07-16 08:39:59.000 197 33794.19 179.42 17082.24 88888.00 2017-07-16 08:40:00.000 197 33794.23 179.41 17082.29 37866.42 2017-07-16 08:40:01.000 197 33794.21 179.36 17082.30 88888.00 2017-07-16 08:40:02.000 197 33794.23 179.36 17082.32 88888.00 2017-07-16 08:40:03.000 197 33794.24 179.30 17082.30 88888.00 2017-07-16 08:40:04.000 197 33794.23 179.23 17082.31 88888.00 2017-07-16 08:40:05.000 197 33794.24 179.23 17082.28 37866.48 2017-07-16 08:40:06.000 197 33794.24 179.25 17082.28 88888.00 2017-07-16 08:40:07.000 197 33794.25 179.21 17082.29 88888.00 2017-07-16 08:40:08.000 197 33794.27 179.21 17082.29 88888.00 2017-07-16 08:40:09.000 197 33794.32 179.23 17082.30 88888.00 2017-07-16 08:40:10.000 197 33794.31 179.23 17082.28 37866.51 2017-07-16 08:40:11.000 197 33794.30 179.20 17082.29 88888.00 2017-07-16 08:40:12.000 197 33794.30 179.20 17082.30 88888.00 2017-07-16 08:40:13.000 197 33794.29 179.14 17082.28 88888.00 2017-07-16 08:40:14.000 197 33794.28 179.11 17082.29 88888.00 2017-07-16 08:40:15.000 197 33794.27 179.14 17082.32 37866.52 2017-07-16 08:40:16.000 197 33794.26 179.15 17082.35 88888.00 2017-07-16 08:40:17.000 197 33794.22 179.13 17082.34 88888.00 2017-07-16 08:40:18.000 197 33794.25 179.14 17082.33 88888.00 2017-07-16 08:40:19.000 197 33794.31 179.13 17082.33 88888.00 2017-07-16 08:40:20.000 197 33794.31 179.12 17082.34 37866.51 2017-07-16 08:40:21.000 197 33794.27 179.13 17082.35 88888.00 2017-07-16 08:40:22.000 197 33794.31 179.11 17082.32 88888.00 2017-07-16 08:40:23.000 197 33794.30 179.11 17082.29 88888.00 2017-07-16 08:40:24.000 197 33794.28 179.12 17082.30 88888.00 2017-07-16 08:40:25.000 197 33794.28 179.08 17082.33 37866.49 2017-07-16 08:40:26.000 197 33794.29 179.10 17082.34 88888.00 2017-07-16 08:40:27.000 197 33794.29 179.10 17082.31 88888.00 2017-07-16 08:40:28.000 197 33794.29 179.08 17082.29 88888.00 2017-07-16 08:40:29.000 197 33794.30 179.06 17082.30 88888.00 2017-07-16 08:40:30.000 197 33794.28 179.02 17082.30 37866.50 2017-07-16 08:40:31.000 197 33794.31 179.05 17082.27 88888.00 2017-07-16 08:40:32.000 197 33794.34 179.06 17082.30 88888.00 2017-07-16 08:40:33.000 197 33794.35 179.05 17082.28 88888.00 2017-07-16 08:40:34.000 197 33794.37 179.03 17082.29 88888.00 2017-07-16 08:40:35.000 197 33794.39 179.04 17082.34 37866.59 2017-07-16 08:40:36.000 197 33794.40 179.02 17082.36 88888.00 2017-07-16 08:40:37.000 197 33794.41 178.99 17082.31 88888.00 2017-07-16 08:40:38.000 197 33794.44 178.98 17082.28 88888.00 2017-07-16 08:40:39.000 197 33794.46 178.96 17082.33 88888.00 2017-07-16 08:40:40.000 197 33794.48 178.93 17082.28 37866.66 2017-07-16 08:40:41.000 197 33794.47 178.95 17082.29 88888.00 2017-07-16 08:40:42.000 197 33794.50 179.00 17082.29 88888.00 2017-07-16 08:40:43.000 197 33794.49 178.98 17082.28 88888.00 2017-07-16 08:40:44.000 197 33794.53 178.96 17082.29 88888.00 2017-07-16 08:40:45.000 197 33794.55 178.92 17082.31 37866.71 2017-07-16 08:40:46.000 197 33794.51 178.96 17082.26 88888.00 2017-07-16 08:40:47.000 197 33794.55 178.95 17082.23 88888.00 2017-07-16 08:40:48.000 197 33794.57 178.90 17082.25 88888.00 2017-07-16 08:40:49.000 197 33794.59 178.90 17082.26 88888.00 2017-07-16 08:40:50.000 197 33794.62 178.87 17082.26 37866.78 2017-07-16 08:40:51.000 197 33794.64 178.90 17082.28 88888.00 2017-07-16 08:40:52.000 197 33794.64 178.91 17082.24 88888.00 2017-07-16 08:40:53.000 197 33794.65 178.95 17082.23 88888.00 2017-07-16 08:40:54.000 197 33794.67 178.93 17082.23 88888.00 2017-07-16 08:40:55.000 197 33794.68 178.89 17082.22 37866.84 2017-07-16 08:40:56.000 197 33794.69 178.87 17082.25 88888.00 2017-07-16 08:40:57.000 197 33794.71 178.85 17082.23 88888.00 2017-07-16 08:40:58.000 197 33794.70 178.89 17082.23 88888.00 2017-07-16 08:40:59.000 197 33794.69 178.88 17082.24 88888.00 2017-07-16 08:41:00.000 197 33794.70 178.85 17082.24 37866.92 2017-07-16 08:41:01.000 197 33794.75 178.85 17082.23 88888.00 2017-07-16 08:41:02.000 197 33794.77 178.89 17082.20 88888.00 2017-07-16 08:41:03.000 197 33794.80 178.87 17082.20 88888.00 2017-07-16 08:41:04.000 197 33794.80 178.89 17082.24 88888.00 2017-07-16 08:41:05.000 197 33794.83 178.93 17082.14 37866.96 2017-07-16 08:41:06.000 197 33794.84 178.93 17082.18 88888.00 2017-07-16 08:41:07.000 197 33794.84 178.93 17082.20 88888.00 2017-07-16 08:41:08.000 197 33794.87 178.92 17082.22 88888.00 2017-07-16 08:41:09.000 197 33794.89 178.91 17082.22 88888.00 2017-07-16 08:41:10.000 197 33794.88 178.89 17082.24 37866.99 2017-07-16 08:41:11.000 197 33794.87 178.89 17082.25 88888.00 2017-07-16 08:41:12.000 197 33794.86 178.90 17082.24 88888.00 2017-07-16 08:41:13.000 197 33794.83 178.87 17082.23 88888.00 2017-07-16 08:41:14.000 197 33794.85 178.87 17082.20 88888.00 2017-07-16 08:41:15.000 197 33794.88 178.86 17082.18 37866.93 2017-07-16 08:41:16.000 197 33794.87 178.87 17082.19 88888.00 2017-07-16 08:41:17.000 197 33794.86 178.88 17082.20 88888.00 2017-07-16 08:41:18.000 197 33794.83 178.87 17082.17 88888.00 2017-07-16 08:41:19.000 197 33794.85 178.83 17082.22 88888.00 2017-07-16 08:41:20.000 197 33794.88 178.82 17082.28 37866.97 2017-07-16 08:41:21.000 197 33794.84 178.83 17082.26 88888.00 2017-07-16 08:41:22.000 197 33794.83 178.82 17082.25 88888.00 2017-07-16 08:41:23.000 197 33794.83 178.81 17082.22 88888.00 2017-07-16 08:41:24.000 197 33794.82 178.82 17082.24 88888.00 2017-07-16 08:41:25.000 197 33794.83 178.82 17082.22 37866.98 2017-07-16 08:41:26.000 197 33794.82 178.82 17082.22 88888.00 2017-07-16 08:41:27.000 197 33794.78 178.81 17082.24 88888.00 2017-07-16 08:41:28.000 197 33794.76 178.79 17082.26 88888.00 2017-07-16 08:41:29.000 197 33794.73 178.76 17082.24 88888.00 2017-07-16 08:41:30.000 197 33794.72 178.74 17082.23 37866.96 2017-07-16 08:41:31.000 197 33794.68 178.77 17082.26 88888.00 2017-07-16 08:41:32.000 197 33794.64 178.74 17082.26 88888.00 2017-07-16 08:41:33.000 197 33794.66 178.75 17082.25 88888.00 2017-07-16 08:41:34.000 197 33794.67 178.76 17082.23 88888.00 2017-07-16 08:41:35.000 197 33794.61 178.75 17082.27 37866.81 2017-07-16 08:41:36.000 197 33794.56 178.77 17082.30 88888.00 2017-07-16 08:41:37.000 197 33794.59 178.77 17082.30 88888.00 2017-07-16 08:41:38.000 197 33794.59 178.80 17082.27 88888.00 2017-07-16 08:41:39.000 197 33794.58 178.79 17082.28 88888.00 2017-07-16 08:41:40.000 197 33794.59 178.77 17082.30 37866.72 2017-07-16 08:41:41.000 197 33794.54 178.76 17082.30 88888.00 2017-07-16 08:41:42.000 197 33794.49 178.74 17082.32 88888.00 2017-07-16 08:41:43.000 197 33794.49 178.74 17082.33 88888.00 2017-07-16 08:41:44.000 197 33794.51 178.75 17082.37 88888.00 2017-07-16 08:41:45.000 197 33794.49 178.78 17082.40 37866.76 2017-07-16 08:41:46.000 197 33794.47 178.79 17082.38 88888.00 2017-07-16 08:41:47.000 197 33794.43 178.73 17082.38 88888.00 2017-07-16 08:41:48.000 197 33794.36 178.75 17082.40 88888.00 2017-07-16 08:41:49.000 197 33794.34 178.77 17082.38 88888.00 2017-07-16 08:41:50.000 197 33794.33 178.76 17082.36 37866.54 2017-07-16 08:41:51.000 197 33794.27 178.74 17082.35 88888.00 2017-07-16 08:41:52.000 197 33794.26 178.72 17082.34 88888.00 2017-07-16 08:41:53.000 197 33794.21 178.67 17082.32 88888.00 2017-07-16 08:41:54.000 197 33794.15 178.69 17082.35 88888.00 2017-07-16 08:41:55.000 197 33794.13 178.74 17082.36 37866.46 2017-07-16 08:41:56.000 197 33794.07 178.71 17082.34 88888.00 2017-07-16 08:41:57.000 197 33794.04 178.71 17082.32 88888.00 2017-07-16 08:41:58.000 197 33794.01 178.76 17082.32 88888.00 2017-07-16 08:41:59.000 197 33793.99 178.77 17082.34 88888.00 2017-07-16 08:42:00.000 197 33793.97 178.75 17082.37 37866.29 2017-07-16 08:42:01.000 197 33793.93 178.76 17082.29 88888.00 2017-07-16 08:42:02.000 197 33793.88 178.85 17082.25 88888.00 2017-07-16 08:42:03.000 197 33793.84 178.84 17082.28 88888.00 2017-07-16 08:42:04.000 197 33793.80 178.85 17082.32 88888.00 2017-07-16 08:42:05.000 197 33793.80 178.85 17082.33 37866.06 2017-07-16 08:42:06.000 197 33793.77 178.83 17082.31 88888.00 2017-07-16 08:42:07.000 197 33793.74 178.86 17082.34 88888.00 2017-07-16 08:42:08.000 197 33793.69 178.86 17082.34 88888.00 2017-07-16 08:42:09.000 197 33793.70 178.85 17082.34 88888.00 2017-07-16 08:42:10.000 197 33793.69 178.80 17082.34 37866.03 2017-07-16 08:42:11.000 197 33793.67 178.83 17082.38 88888.00 2017-07-16 08:42:12.000 197 33793.64 178.86 17082.38 88888.00 2017-07-16 08:42:13.000 197 33793.62 178.91 17082.39 88888.00 2017-07-16 08:42:14.000 197 33793.58 178.92 17082.39 88888.00 2017-07-16 08:42:15.000 197 33793.54 178.89 17082.36 37865.97 2017-07-16 08:42:16.000 197 33793.51 178.89 17082.33 88888.00 2017-07-16 08:42:17.000 197 33793.48 178.88 17082.37 88888.00 2017-07-16 08:42:18.000 197 33793.46 178.88 17082.37 88888.00 2017-07-16 08:42:19.000 197 33793.41 178.89 17082.42 88888.00 2017-07-16 08:42:20.000 197 33793.40 178.91 17082.43 37865.85 2017-07-16 08:42:21.000 197 33793.35 178.91 17082.44 88888.00 2017-07-16 08:42:22.000 197 33793.31 178.93 17082.46 88888.00 2017-07-16 08:42:23.000 197 33793.31 178.91 17082.43 88888.00 2017-07-16 08:42:24.000 197 33793.29 178.85 17082.43 88888.00 2017-07-16 08:42:25.000 197 33793.26 178.85 17082.44 37865.75 2017-07-16 08:42:26.000 197 33793.21 178.86 17082.48 88888.00 2017-07-16 08:42:27.000 197 33793.15 178.81 17082.48 88888.00 2017-07-16 08:42:28.000 197 33793.12 178.82 17082.45 88888.00 2017-07-16 08:42:29.000 197 33793.10 178.86 17082.47 88888.00 2017-07-16 08:42:30.000 197 33793.11 178.88 17082.46 37865.60 2017-07-16 08:42:31.000 197 33793.09 178.95 17082.41 88888.00 2017-07-16 08:42:32.000 197 33793.01 178.94 17082.37 88888.00 2017-07-16 08:42:33.000 197 33792.99 178.97 17082.38 88888.00 2017-07-16 08:42:34.000 197 33792.99 178.89 17082.39 88888.00 2017-07-16 08:42:35.000 197 33792.94 178.87 17082.36 37865.46 2017-07-16 08:42:36.000 197 33792.91 178.87 17082.42 88888.00 2017-07-16 08:42:37.000 197 33792.91 178.88 17082.44 88888.00 2017-07-16 08:42:38.000 197 33792.86 178.87 17082.43 88888.00 2017-07-16 08:42:39.000 197 33792.86 178.86 17082.44 88888.00 2017-07-16 08:42:40.000 197 33792.85 178.80 17082.42 37865.27 2017-07-16 08:42:41.000 197 33792.78 178.83 17082.43 88888.00 2017-07-16 08:42:42.000 197 33792.73 178.87 17082.39 88888.00 2017-07-16 08:42:43.000 197 33792.70 178.87 17082.37 88888.00 2017-07-16 08:42:44.000 197 33792.66 178.85 17082.35 88888.00 2017-07-16 08:42:45.000 197 33792.62 178.83 17082.38 37865.11 2017-07-16 08:42:46.000 197 33792.62 178.84 17082.36 88888.00 2017-07-16 08:42:47.000 197 33792.57 178.89 17082.38 88888.00 2017-07-16 08:42:48.000 197 33792.54 178.83 17082.44 88888.00 2017-07-16 08:42:49.000 197 33792.52 178.79 17082.46 88888.00 2017-07-16 08:42:50.000 197 33792.53 178.82 17082.42 37865.06 2017-07-16 08:42:51.000 197 33792.53 178.86 17082.44 88888.00 2017-07-16 08:42:52.000 197 33792.52 178.90 17082.42 88888.00 2017-07-16 08:42:53.000 197 33792.50 178.91 17082.39 88888.00 2017-07-16 08:42:54.000 197 33792.45 178.92 17082.40 88888.00 2017-07-16 08:42:55.000 197 33792.46 178.93 17082.36 37864.91 2017-07-16 08:42:56.000 197 33792.47 178.91 17082.36 88888.00 2017-07-16 08:42:57.000 197 33792.44 178.95 17082.41 88888.00 2017-07-16 08:42:58.000 197 33792.42 178.95 17082.41 88888.00 2017-07-16 08:42:59.000 197 33792.39 178.97 17082.39 88888.00 2017-07-16 08:43:00.000 197 33792.42 178.95 17082.40 37864.95 2017-07-16 08:43:01.000 197 33792.42 178.89 17082.39 88888.00 2017-07-16 08:43:02.000 197 33792.47 178.88 17082.39 88888.00 2017-07-16 08:43:03.000 197 33792.45 178.89 17082.38 88888.00 2017-07-16 08:43:04.000 197 33792.43 178.91 17082.42 88888.00 2017-07-16 08:43:05.000 197 33792.41 178.88 17082.40 37864.96 2017-07-16 08:43:06.000 197 33792.43 178.88 17082.37 88888.00 2017-07-16 08:43:07.000 197 33792.44 178.86 17082.42 88888.00 2017-07-16 08:43:08.000 197 33792.44 178.85 17082.43 88888.00 2017-07-16 08:43:09.000 197 33792.44 178.86 17082.42 88888.00 2017-07-16 08:43:10.000 197 33792.52 178.86 17082.42 37864.98 2017-07-16 08:43:11.000 197 33792.56 178.86 17082.45 88888.00 2017-07-16 08:43:12.000 197 33792.56 178.84 17082.46 88888.00 2017-07-16 08:43:13.000 197 33792.59 178.84 17082.39 88888.00 2017-07-16 08:43:14.000 197 33792.60 178.87 17082.41 88888.00 2017-07-16 08:43:15.000 197 33792.59 178.85 17082.41 37865.08 2017-07-16 08:43:16.000 197 33792.64 178.83 17082.40 88888.00 2017-07-16 08:43:17.000 197 33792.69 178.80 17082.37 88888.00 2017-07-16 08:43:18.000 197 33792.71 178.79 17082.39 88888.00 2017-07-16 08:43:19.000 197 33792.70 178.78 17082.42 88888.00 2017-07-16 08:43:20.000 197 33792.67 178.78 17082.46 37865.16 2017-07-16 08:43:21.000 197 33792.70 178.77 17082.41 88888.00 2017-07-16 08:43:22.000 197 33792.67 178.78 17082.40 88888.00 2017-07-16 08:43:23.000 197 33792.66 178.78 17082.39 88888.00 2017-07-16 08:43:24.000 197 33792.68 178.77 17082.37 88888.00 2017-07-16 08:43:25.000 197 33792.75 178.77 17082.41 37865.14 2017-07-16 08:43:26.000 197 33792.73 178.76 17082.40 88888.00 2017-07-16 08:43:27.000 197 33792.71 178.76 17082.40 88888.00 2017-07-16 08:43:28.000 197 33792.71 178.79 17082.41 88888.00 2017-07-16 08:43:29.000 197 33792.76 178.84 17082.36 88888.00 2017-07-16 08:43:30.000 197 33792.78 178.84 17082.35 37865.04 2017-07-16 08:43:31.000 197 33792.74 178.87 17082.33 88888.00 2017-07-16 08:43:32.000 197 33792.72 178.88 17082.35 88888.00 2017-07-16 08:43:33.000 197 33792.72 178.93 17082.34 88888.00 2017-07-16 08:43:34.000 197 33792.75 178.95 17082.35 88888.00 2017-07-16 08:43:35.000 197 33792.78 178.94 17082.37 37865.11 2017-07-16 08:43:36.000 197 33792.77 178.94 17082.40 88888.00 2017-07-16 08:43:37.000 197 33792.76 178.96 17082.40 88888.00 2017-07-16 08:43:38.000 197 33792.79 178.96 17082.41 88888.00 2017-07-16 08:43:39.000 197 33792.79 178.97 17082.44 88888.00 2017-07-16 08:43:40.000 197 33792.82 178.98 17082.41 37865.21 2017-07-16 08:43:41.000 197 33792.85 178.98 17082.37 88888.00 2017-07-16 08:43:42.000 197 33792.85 178.93 17082.36 88888.00 2017-07-16 08:43:43.000 197 33792.86 178.93 17082.38 88888.00 2017-07-16 08:43:44.000 197 33792.83 178.93 17082.35 88888.00 2017-07-16 08:43:45.000 197 33792.85 178.97 17082.35 37865.31 2017-07-16 08:43:46.000 197 33792.88 178.97 17082.39 88888.00 2017-07-16 08:43:47.000 197 33792.85 178.97 17082.37 88888.00 2017-07-16 08:43:48.000 197 33792.84 178.97 17082.28 88888.00 2017-07-16 08:43:49.000 197 33792.85 178.97 17082.29 88888.00 2017-07-16 08:43:50.000 197 33792.89 178.94 17082.29 37865.30 2017-07-16 08:43:51.000 197 33792.90 178.96 17082.31 88888.00 2017-07-16 08:43:52.000 197 33792.90 178.97 17082.35 88888.00 2017-07-16 08:43:53.000 197 33792.95 178.98 17082.32 88888.00 2017-07-16 08:43:54.000 197 33792.98 178.98 17082.31 88888.00 2017-07-16 08:43:55.000 197 33793.00 178.98 17082.35 37865.31 2017-07-16 08:43:56.000 197 33793.04 178.99 17082.34 88888.00 2017-07-16 08:43:57.000 197 33793.02 179.00 17082.29 88888.00 2017-07-16 08:43:58.000 197 33793.03 179.02 17082.28 88888.00 2017-07-16 08:43:59.000 197 33793.08 179.02 17082.31 88888.00 2017-07-16 08:44:00.000 197 33793.12 179.06 17082.33 37865.44 2017-07-16 08:44:01.000 197 33793.13 179.01 17082.31 88888.00 2017-07-16 08:44:02.000 197 33793.14 179.02 17082.31 88888.00 2017-07-16 08:44:03.000 197 33793.13 179.00 17082.29 88888.00 2017-07-16 08:44:04.000 197 33793.15 178.97 17082.28 88888.00 2017-07-16 08:44:05.000 197 33793.17 178.97 17082.29 37865.50 2017-07-16 08:44:06.000 197 33793.19 178.94 17082.28 88888.00 2017-07-16 08:44:07.000 197 33793.20 178.89 17082.25 88888.00 2017-07-16 08:44:08.000 197 33793.26 178.91 17082.27 88888.00 2017-07-16 08:44:09.000 197 33793.30 178.91 17082.25 88888.00 2017-07-16 08:44:10.000 197 33793.33 178.93 17082.27 37865.63 2017-07-16 08:44:11.000 197 33793.34 178.94 17082.26 88888.00 2017-07-16 08:44:12.000 197 33793.38 178.98 17082.26 88888.00 2017-07-16 08:44:13.000 197 33793.41 178.97 17082.23 88888.00 2017-07-16 08:44:14.000 197 33793.47 178.98 17082.22 88888.00 2017-07-16 08:44:15.000 197 33793.54 178.99 17082.21 37865.69 2017-07-16 08:44:16.000 197 33793.61 179.00 17082.26 88888.00 2017-07-16 08:44:17.000 197 33793.66 179.00 17082.28 88888.00 2017-07-16 08:44:18.000 197 33793.72 179.03 17082.25 88888.00 2017-07-16 08:44:19.000 197 33793.76 179.02 17082.26 88888.00 2017-07-16 08:44:20.000 197 33793.84 178.99 17082.24 37865.95 2017-07-16 08:44:21.000 197 33793.86 179.02 17082.25 88888.00 2017-07-16 08:44:22.000 197 33793.86 179.03 17082.24 88888.00 2017-07-16 08:44:23.000 197 33793.90 179.02 17082.21 88888.00 2017-07-16 08:44:24.000 197 33793.88 179.00 17082.19 88888.00 2017-07-16 08:44:25.000 197 33793.95 179.04 17082.20 37866.05 2017-07-16 08:44:26.000 197 33793.97 179.04 17082.20 88888.00 2017-07-16 08:44:27.000 197 33794.02 179.03 17082.19 88888.00 2017-07-16 08:44:28.000 197 33794.10 179.05 17082.22 88888.00 2017-07-16 08:44:29.000 197 33794.11 179.11 17082.20 88888.00 2017-07-16 08:44:30.000 197 33794.09 179.13 17082.17 37866.26 2017-07-16 08:44:31.000 197 33794.10 179.16 17082.17 88888.00 2017-07-16 08:44:32.000 197 33794.15 179.18 17082.18 88888.00 2017-07-16 08:44:33.000 197 33794.20 179.21 17082.16 88888.00 2017-07-16 08:44:34.000 197 33794.22 179.20 17082.17 88888.00 2017-07-16 08:44:35.000 197 33794.25 179.16 17082.18 37866.39 2017-07-16 08:44:36.000 197 33794.28 179.18 17082.19 88888.00 2017-07-16 08:44:37.000 197 33794.33 179.19 17082.17 88888.00 2017-07-16 08:44:38.000 197 33794.37 179.22 17082.14 88888.00 2017-07-16 08:44:39.000 197 33794.36 179.22 17082.17 88888.00 2017-07-16 08:44:40.000 197 33794.38 179.22 17082.18 37866.57 2017-07-16 08:44:41.000 197 33794.42 179.23 17082.16 88888.00 2017-07-16 08:44:42.000 197 33794.48 179.18 17082.12 88888.00 2017-07-16 08:44:43.000 197 33794.51 179.21 17082.15 88888.00 2017-07-16 08:44:44.000 197 33794.53 179.25 17082.18 88888.00 2017-07-16 08:44:45.000 197 33794.57 179.24 17082.15 37866.73 2017-07-16 08:44:46.000 197 33794.62 179.20 17082.16 88888.00 2017-07-16 08:44:47.000 197 33794.63 179.19 17082.16 88888.00 2017-07-16 08:44:48.000 197 33794.64 179.20 17082.09 88888.00 2017-07-16 08:44:49.000 197 33794.65 179.25 17082.05 88888.00 2017-07-16 08:44:50.000 197 33794.66 179.26 17082.05 37866.88 2017-07-16 08:44:51.000 197 33794.70 179.29 17082.06 88888.00 2017-07-16 08:44:52.000 197 33794.75 179.28 17082.06 88888.00 2017-07-16 08:44:53.000 197 33794.78 179.29 17082.04 88888.00 2017-07-16 08:44:54.000 197 33794.81 179.31 17082.01 88888.00 2017-07-16 08:44:55.000 197 33794.86 179.33 17082.06 37866.90 2017-07-16 08:44:56.000 197 33794.85 179.36 17082.05 88888.00 2017-07-16 08:44:57.000 197 33794.87 179.38 17082.04 88888.00 2017-07-16 08:44:58.000 197 33794.89 179.36 17082.05 88888.00 2017-07-16 08:44:59.000 197 33794.87 179.35 17082.04 88888.00 2017-07-16 08:45:00.000 197 33794.88 179.38 17082.07 37866.90 2017-07-16 08:45:01.000 197 33794.89 179.41 17082.03 88888.00 2017-07-16 08:45:02.000 197 33794.92 179.41 17082.03 88888.00 2017-07-16 08:45:03.000 197 33794.93 179.35 17082.06 88888.00 2017-07-16 08:45:04.000 197 33794.94 179.38 17082.06 88888.00 2017-07-16 08:45:05.000 197 33794.95 179.38 17082.06 37867.08 2017-07-16 08:45:06.000 197 33794.95 179.40 17082.05 88888.00 2017-07-16 08:45:07.000 197 33794.95 179.42 17082.06 88888.00 2017-07-16 08:45:08.000 197 33794.96 179.52 17082.09 88888.00 2017-07-16 08:45:09.000 197 33794.93 179.46 17082.09 88888.00 2017-07-16 08:45:10.000 197 33794.98 179.45 17082.11 37867.08 2017-07-16 08:45:11.000 197 33794.98 179.44 17082.12 88888.00 2017-07-16 08:45:12.000 197 33794.94 179.49 17082.11 88888.00 2017-07-16 08:45:13.000 197 33794.93 179.51 17082.05 88888.00 2017-07-16 08:45:14.000 197 33794.95 179.53 17082.08 88888.00 2017-07-16 08:45:15.000 197 33794.96 179.56 17082.06 37866.98 2017-07-16 08:45:16.000 197 33794.97 179.59 17082.08 88888.00 2017-07-16 08:45:17.000 197 33794.96 179.62 17082.05 88888.00 2017-07-16 08:45:18.000 197 33794.97 179.65 17082.03 88888.00 2017-07-16 08:45:19.000 197 33794.97 179.66 17082.03 88888.00 2017-07-16 08:45:20.000 197 33794.94 179.65 17082.01 37867.10 2017-07-16 08:45:21.000 197 33795.00 179.69 17081.98 88888.00 2017-07-16 08:45:22.000 197 33795.00 179.71 17081.97 88888.00 2017-07-16 08:45:23.000 197 33795.05 179.77 17081.98 88888.00 2017-07-16 08:45:24.000 197 33795.09 179.78 17081.97 88888.00 2017-07-16 08:45:25.000 197 33795.15 179.78 17081.93 37867.16 2017-07-16 08:45:26.000 197 33795.17 179.83 17081.96 88888.00 2017-07-16 08:45:27.000 197 33795.17 179.86 17081.94 88888.00 2017-07-16 08:45:28.000 197 33795.22 179.90 17081.97 88888.00 2017-07-16 08:45:29.000 197 33795.27 179.98 17081.93 88888.00 2017-07-16 08:45:30.000 197 33795.30 180.00 17081.93 37867.11 2017-07-16 08:45:31.000 197 33795.31 179.98 17081.92 88888.00 2017-07-16 08:45:32.000 197 33795.37 180.03 17081.90 88888.00 2017-07-16 08:45:33.000 197 33795.43 180.04 17081.91 88888.00 2017-07-16 08:45:34.000 197 33795.47 180.03 17081.89 88888.00 2017-07-16 08:45:35.000 197 33795.51 180.00 17081.87 37867.36 2017-07-16 08:45:36.000 197 33795.53 180.04 17081.85 88888.00 2017-07-16 08:45:37.000 197 33795.54 180.05 17081.83 88888.00 2017-07-16 08:45:38.000 197 33795.55 180.05 17081.83 88888.00 2017-07-16 08:45:39.000 197 33795.63 180.10 17081.82 88888.00 2017-07-16 08:45:40.000 197 33795.67 180.10 17081.82 37867.50 2017-07-16 08:45:41.000 197 33795.70 180.11 17081.86 88888.00 2017-07-16 08:45:42.000 197 33795.73 180.12 17081.85 88888.00 2017-07-16 08:45:43.000 197 33795.74 180.10 17081.82 88888.00 2017-07-16 08:45:44.000 197 33795.79 180.10 17081.83 88888.00 2017-07-16 08:45:45.000 197 33795.84 180.09 17081.86 37867.61 2017-07-16 08:45:46.000 197 33795.90 180.09 17081.81 88888.00 2017-07-16 08:45:47.000 197 33795.88 180.08 17081.76 88888.00 2017-07-16 08:45:48.000 197 33795.92 180.12 17081.74 88888.00 2017-07-16 08:45:49.000 197 33795.95 180.13 17081.76 88888.00 2017-07-16 08:45:50.000 197 33795.94 180.18 17081.75 37867.84 2017-07-16 08:45:51.000 197 33795.98 180.20 17081.76 88888.00 2017-07-16 08:45:52.000 197 33795.98 180.15 17081.72 88888.00 2017-07-16 08:45:53.000 197 33795.97 180.15 17081.72 88888.00 2017-07-16 08:45:54.000 197 33796.03 180.15 17081.75 88888.00 2017-07-16 08:45:55.000 197 33796.07 180.16 17081.75 37867.78 2017-07-16 08:45:56.000 197 33796.06 180.14 17081.71 88888.00 2017-07-16 08:45:57.000 197 33796.07 180.14 17081.68 88888.00 2017-07-16 08:45:58.000 197 33796.11 180.18 17081.70 88888.00 2017-07-16 08:45:59.000 197 33796.16 180.19 17081.68 88888.00 2017-07-16 08:46:00.000 197 33796.22 180.19 17081.69 37867.97 2017-07-16 08:46:01.000 197 33796.23 180.21 17081.72 88888.00 2017-07-16 08:46:02.000 197 33796.25 180.24 17081.67 88888.00 2017-07-16 08:46:03.000 197 33796.27 180.25 17081.69 88888.00 2017-07-16 08:46:04.000 197 33796.26 180.33 17081.71 88888.00 2017-07-16 08:46:05.000 197 33796.26 180.35 17081.68 37868.06 2017-07-16 08:46:06.000 197 33796.31 180.34 17081.66 88888.00 2017-07-16 08:46:07.000 197 33796.34 180.32 17081.62 88888.00 2017-07-16 08:46:08.000 197 33796.34 180.31 17081.63 88888.00 2017-07-16 08:46:09.000 197 33796.35 180.30 17081.60 88888.00 2017-07-16 08:46:10.000 197 33796.39 180.28 17081.65 37868.08 2017-07-16 08:46:11.000 197 33796.41 180.28 17081.67 88888.00 2017-07-16 08:46:12.000 197 33796.40 180.31 17081.66 88888.00 2017-07-16 08:46:13.000 197 33796.40 180.33 17081.63 88888.00 2017-07-16 08:46:14.000 197 33796.42 180.35 17081.64 88888.00 2017-07-16 08:46:15.000 197 33796.47 180.32 17081.67 37868.17 2017-07-16 08:46:16.000 197 33796.51 180.35 17081.66 88888.00 2017-07-16 08:46:17.000 197 33796.55 180.33 17081.63 88888.00 2017-07-16 08:46:18.000 197 33796.55 180.32 17081.62 88888.00 2017-07-16 08:46:19.000 197 33796.60 180.34 17081.59 88888.00 2017-07-16 08:46:20.000 197 33796.57 180.35 17081.55 37868.24 2017-07-16 08:46:21.000 197 33796.61 180.35 17081.59 88888.00 2017-07-16 08:46:22.000 197 33796.69 180.40 17081.61 88888.00 2017-07-16 08:46:23.000 197 33796.73 180.42 17081.64 88888.00 2017-07-16 08:46:24.000 197 33796.73 180.44 17081.65 88888.00 2017-07-16 08:46:25.000 197 33796.76 180.44 17081.63 37868.42 2017-07-16 08:46:26.000 197 33796.83 180.37 17081.60 88888.00 2017-07-16 08:46:27.000 197 33796.86 180.34 17081.59 88888.00 2017-07-16 08:46:28.000 197 33796.90 180.36 17081.62 88888.00 2017-07-16 08:46:29.000 197 33796.93 180.37 17081.58 88888.00 2017-07-16 08:46:30.000 197 33796.96 180.41 17081.54 37868.45 2017-07-16 08:46:31.000 197 33797.01 180.41 17081.53 88888.00 2017-07-16 08:46:32.000 197 33797.07 180.40 17081.55 88888.00 2017-07-16 08:46:33.000 197 33797.09 180.41 17081.54 88888.00 2017-07-16 08:46:34.000 197 33797.11 180.40 17081.54 88888.00 2017-07-16 08:46:35.000 197 33797.14 180.39 17081.60 37868.70 2017-07-16 08:46:36.000 197 33797.21 180.38 17081.62 88888.00 2017-07-16 08:46:37.000 197 33797.25 180.38 17081.59 88888.00 2017-07-16 08:46:38.000 197 33797.28 180.38 17081.61 88888.00 2017-07-16 08:46:39.000 197 33797.32 180.39 17081.57 88888.00 2017-07-16 08:46:40.000 197 33797.36 180.40 17081.55 37868.84 2017-07-16 08:46:41.000 197 33797.37 180.41 17081.54 88888.00 2017-07-16 08:46:42.000 197 33797.41 180.38 17081.54 88888.00 2017-07-16 08:46:43.000 197 33797.40 180.40 17081.52 88888.00 2017-07-16 08:46:44.000 197 33797.41 180.38 17081.55 88888.00 2017-07-16 08:46:45.000 197 33797.47 180.37 17081.56 37868.96 2017-07-16 08:46:46.000 197 33797.52 180.36 17081.55 88888.00 2017-07-16 08:46:47.000 197 33797.57 180.38 17081.52 88888.00 2017-07-16 08:46:48.000 197 33797.63 180.39 17081.54 88888.00 2017-07-16 08:46:49.000 197 33797.63 180.37 17081.54 88888.00 2017-07-16 08:46:50.000 197 33797.67 180.38 17081.54 37869.05 2017-07-16 08:46:51.000 197 33797.72 180.39 17081.54 88888.00 2017-07-16 08:46:52.000 197 33797.73 180.40 17081.56 88888.00 2017-07-16 08:46:53.000 197 33797.74 180.44 17081.51 88888.00 2017-07-16 08:46:54.000 197 33797.78 180.40 17081.53 88888.00 2017-07-16 08:46:55.000 197 33797.80 180.38 17081.55 37869.16 2017-07-16 08:46:56.000 197 33797.83 180.39 17081.58 88888.00 2017-07-16 08:46:57.000 197 33797.85 180.36 17081.59 88888.00 2017-07-16 08:46:58.000 197 33797.88 180.39 17081.58 88888.00 2017-07-16 08:46:59.000 197 33797.87 180.37 17081.51 88888.00 2017-07-16 08:47:00.000 197 33797.86 180.39 17081.49 37869.23 2017-07-16 08:47:01.000 197 33797.88 180.37 17081.47 88888.00 2017-07-16 08:47:02.000 197 33797.89 180.35 17081.45 88888.00 2017-07-16 08:47:03.000 197 33797.87 180.38 17081.47 88888.00 2017-07-16 08:47:04.000 197 33797.89 180.39 17081.47 88888.00 2017-07-16 08:47:05.000 197 33797.88 180.37 17081.47 37869.36 2017-07-16 08:47:06.000 197 33797.86 180.39 17081.46 88888.00 2017-07-16 08:47:07.000 197 33797.84 180.43 17081.43 88888.00 2017-07-16 08:47:08.000 197 33797.81 180.40 17081.43 88888.00 2017-07-16 08:47:09.000 197 33797.82 180.39 17081.44 88888.00 2017-07-16 08:47:10.000 197 33797.83 180.40 17081.38 37869.28 2017-07-16 08:47:11.000 197 33797.83 180.39 17081.35 88888.00 2017-07-16 08:47:12.000 197 33797.88 180.42 17081.38 88888.00 2017-07-16 08:47:13.000 197 33797.90 180.45 17081.41 88888.00 2017-07-16 08:47:14.000 197 33797.90 180.47 17081.46 88888.00 2017-07-16 08:47:15.000 197 33797.90 180.48 17081.44 37869.28 2017-07-16 08:47:16.000 197 33797.85 180.47 17081.44 88888.00 2017-07-16 08:47:17.000 197 33797.87 180.46 17081.45 88888.00 2017-07-16 08:47:18.000 197 33797.86 180.44 17081.39 88888.00 2017-07-16 08:47:19.000 197 33797.80 180.41 17081.38 88888.00 2017-07-16 08:47:20.000 197 33797.80 180.42 17081.39 37869.34 2017-07-16 08:47:21.000 197 33797.81 180.43 17081.38 88888.00 2017-07-16 08:47:22.000 197 33797.81 180.43 17081.41 88888.00 2017-07-16 08:47:23.000 197 33797.79 180.42 17081.36 88888.00 2017-07-16 08:47:24.000 197 33797.79 180.41 17081.41 88888.00 2017-07-16 08:47:25.000 197 33797.80 180.34 17081.42 37869.26 2017-07-16 08:47:26.000 197 33797.80 180.36 17081.43 88888.00 2017-07-16 08:47:27.000 197 33797.79 180.32 17081.43 88888.00 2017-07-16 08:47:28.000 197 33797.80 180.32 17081.39 88888.00 2017-07-16 08:47:29.000 197 33797.81 180.33 17081.41 88888.00 2017-07-16 08:47:30.000 197 33797.79 180.30 17081.41 37869.19 2017-07-16 08:47:31.000 197 33797.76 180.26 17081.39 88888.00 2017-07-16 08:47:32.000 197 33797.79 180.25 17081.41 88888.00 2017-07-16 08:47:33.000 197 33797.81 180.27 17081.47 88888.00 2017-07-16 08:47:34.000 197 33797.78 180.25 17081.48 88888.00 2017-07-16 08:47:35.000 197 33797.80 180.23 17081.49 37869.23 2017-07-16 08:47:36.000 197 33797.73 180.21 17081.47 88888.00 2017-07-16 08:47:37.000 197 33797.70 180.20 17081.47 88888.00 2017-07-16 08:47:38.000 197 33797.71 180.22 17081.47 88888.00 2017-07-16 08:47:39.000 197 33797.72 180.21 17081.47 88888.00 2017-07-16 08:47:40.000 197 33797.70 180.24 17081.48 37869.12 2017-07-16 08:47:41.000 197 33797.74 180.22 17081.48 88888.00 2017-07-16 08:47:42.000 197 33797.73 180.22 17081.50 88888.00 2017-07-16 08:47:43.000 197 33797.75 180.20 17081.47 88888.00 2017-07-16 08:47:44.000 197 33797.74 180.19 17081.43 88888.00 2017-07-16 08:47:45.000 197 33797.74 180.16 17081.44 37869.24 2017-07-16 08:47:46.000 197 33797.77 180.16 17081.46 88888.00 2017-07-16 08:47:47.000 197 33797.82 180.17 17081.44 88888.00 2017-07-16 08:47:48.000 197 33797.88 180.15 17081.44 88888.00 2017-07-16 08:47:49.000 197 33797.91 180.13 17081.38 88888.00 2017-07-16 08:47:50.000 197 33797.93 180.14 17081.38 37869.32 2017-07-16 08:47:51.000 197 33797.96 180.13 17081.41 88888.00 2017-07-16 08:47:52.000 197 33797.94 180.11 17081.38 88888.00 2017-07-16 08:47:53.000 197 33797.96 180.08 17081.38 88888.00 2017-07-16 08:47:54.000 197 33797.94 180.05 17081.38 88888.00 2017-07-16 08:47:55.000 197 33797.95 180.04 17081.39 37869.32 2017-07-16 08:47:56.000 197 33797.99 180.05 17081.42 88888.00 2017-07-16 08:47:57.000 197 33798.00 180.05 17081.47 88888.00 2017-07-16 08:47:58.000 197 33798.01 180.04 17081.45 88888.00 2017-07-16 08:47:59.000 197 33798.04 180.03 17081.40 88888.00 2017-07-16 08:48:00.000 197 33798.10 179.96 17081.41 37869.39 2017-07-16 08:48:01.000 197 33798.15 179.98 17081.42 88888.00 2017-07-16 08:48:02.000 197 33798.21 179.97 17081.42 88888.00 2017-07-16 08:48:03.000 197 33798.22 179.92 17081.44 88888.00 2017-07-16 08:48:04.000 197 33798.22 179.85 17081.42 88888.00 2017-07-16 08:48:05.000 197 33798.31 179.83 17081.42 37869.50 2017-07-16 08:48:06.000 197 33798.35 179.80 17081.39 88888.00 2017-07-16 08:48:07.000 197 33798.35 179.81 17081.40 88888.00 2017-07-16 08:48:08.000 197 33798.39 179.77 17081.39 88888.00 2017-07-16 08:48:09.000 197 33798.41 179.75 17081.39 88888.00 2017-07-16 08:48:10.000 197 33798.36 179.74 17081.40 37869.66 2017-07-16 08:48:11.000 197 33798.36 179.73 17081.42 88888.00 2017-07-16 08:48:12.000 197 33798.42 179.73 17081.41 88888.00 2017-07-16 08:48:13.000 197 33798.38 179.73 17081.40 88888.00 2017-07-16 08:48:14.000 197 33798.39 179.69 17081.40 88888.00 2017-07-16 08:48:15.000 197 33798.42 179.71 17081.41 37869.73 2017-07-16 08:48:16.000 197 33798.48 179.66 17081.41 88888.00 2017-07-16 08:48:17.000 197 33798.50 179.62 17081.38 88888.00 2017-07-16 08:48:18.000 197 33798.49 179.63 17081.38 88888.00 2017-07-16 08:48:19.000 197 33798.56 179.63 17081.39 88888.00 2017-07-16 08:48:20.000 197 33798.62 179.63 17081.40 37869.88 2017-07-16 08:48:21.000 197 33798.62 179.64 17081.37 88888.00 2017-07-16 08:48:22.000 197 33798.61 179.67 17081.37 88888.00 2017-07-16 08:48:23.000 197 33798.62 179.68 17081.37 88888.00 2017-07-16 08:48:24.000 197 33798.65 179.69 17081.34 88888.00 2017-07-16 08:48:25.000 197 33798.64 179.69 17081.35 37869.92 2017-07-16 08:48:26.000 197 33798.66 179.69 17081.36 88888.00 2017-07-16 08:48:27.000 197 33798.63 179.71 17081.33 88888.00 2017-07-16 08:48:28.000 197 33798.65 179.74 17081.29 88888.00 2017-07-16 08:48:29.000 197 33798.68 179.77 17081.33 88888.00 2017-07-16 08:48:30.000 197 33798.73 179.73 17081.35 37869.96 2017-07-16 08:48:31.000 197 33798.75 179.68 17081.32 88888.00 2017-07-16 08:48:32.000 197 33798.72 179.69 17081.32 88888.00 2017-07-16 08:48:33.000 197 33798.73 179.66 17081.33 88888.00 2017-07-16 08:48:34.000 197 33798.73 179.67 17081.33 88888.00 2017-07-16 08:48:35.000 197 33798.75 179.66 17081.33 37870.05 2017-07-16 08:48:36.000 197 33798.76 179.68 17081.33 88888.00 2017-07-16 08:48:37.000 197 33798.75 179.64 17081.32 88888.00 2017-07-16 08:48:38.000 197 33798.76 179.64 17081.36 88888.00 2017-07-16 08:48:39.000 197 33798.79 179.62 17081.36 88888.00 2017-07-16 08:48:40.000 197 33798.80 179.64 17081.36 37870.00 2017-07-16 08:48:41.000 197 33798.78 179.63 17081.34 88888.00 2017-07-16 08:48:42.000 197 33798.80 179.67 17081.34 88888.00 2017-07-16 08:48:43.000 197 33798.81 179.70 17081.32 88888.00 2017-07-16 08:48:44.000 197 33798.81 179.69 17081.34 88888.00 2017-07-16 08:48:45.000 197 33798.84 179.69 17081.36 37870.06 2017-07-16 08:48:46.000 197 33798.84 179.68 17081.33 88888.00 2017-07-16 08:48:47.000 197 33798.84 179.69 17081.34 88888.00 2017-07-16 08:48:48.000 197 33798.90 179.61 17081.29 88888.00 2017-07-16 08:48:49.000 197 33798.93 179.65 17081.29 88888.00 2017-07-16 08:48:50.000 197 33798.94 179.68 17081.28 37870.20 2017-07-16 08:48:51.000 197 33799.01 179.63 17081.27 88888.00 2017-07-16 08:48:52.000 197 33799.01 179.63 17081.27 88888.00 2017-07-16 08:48:53.000 197 33799.00 179.57 17081.26 88888.00 2017-07-16 08:48:54.000 197 33799.02 179.62 17081.26 88888.00 2017-07-16 08:48:55.000 197 33799.04 179.62 17081.26 37870.22 2017-07-16 08:48:56.000 197 33799.02 179.63 17081.29 88888.00 2017-07-16 08:48:57.000 197 33799.01 179.64 17081.28 88888.00 2017-07-16 08:48:58.000 197 33799.06 179.61 17081.29 88888.00 2017-07-16 08:48:59.000 197 33799.09 179.62 17081.28 88888.00 2017-07-16 08:49:00.000 197 33799.06 179.62 17081.26 37870.30 2017-07-16 08:49:01.000 197 33799.10 179.61 17081.25 88888.00 2017-07-16 08:49:02.000 197 33799.10 179.65 17081.24 88888.00 2017-07-16 08:49:03.000 197 33799.10 179.60 17081.25 88888.00 2017-07-16 08:49:04.000 197 33799.10 179.59 17081.28 88888.00 2017-07-16 08:49:05.000 197 33799.12 179.59 17081.26 37870.20 2017-07-16 08:49:06.000 197 33799.17 179.60 17081.25 88888.00 2017-07-16 08:49:07.000 197 33799.17 179.61 17081.22 88888.00 2017-07-16 08:49:08.000 197 33799.21 179.62 17081.27 88888.00 2017-07-16 08:49:09.000 197 33799.23 179.61 17081.28 88888.00 2017-07-16 08:49:10.000 197 33799.24 179.63 17081.26 37870.49 2017-07-16 08:49:11.000 197 33799.27 179.62 17081.21 88888.00 2017-07-16 08:49:12.000 197 33799.25 179.60 17081.22 88888.00 2017-07-16 08:49:13.000 197 33799.25 179.57 17081.18 88888.00 2017-07-16 08:49:14.000 197 33799.30 179.59 17081.16 88888.00 2017-07-16 08:49:15.000 197 33799.32 179.58 17081.20 37870.43 2017-07-16 08:49:16.000 197 33799.35 179.58 17081.25 88888.00 2017-07-16 08:49:17.000 197 33799.35 179.56 17081.24 88888.00 2017-07-16 08:49:18.000 197 33799.38 179.55 17081.24 88888.00 2017-07-16 08:49:19.000 197 33799.42 179.55 17081.19 88888.00 2017-07-16 08:49:20.000 197 33799.43 179.56 17081.18 37870.49 2017-07-16 08:49:21.000 197 33799.41 179.54 17081.20 88888.00 2017-07-16 08:49:22.000 197 33799.44 179.54 17081.24 88888.00 2017-07-16 08:49:23.000 197 33799.48 179.55 17081.23 88888.00 2017-07-16 08:49:24.000 197 33799.50 179.54 17081.19 88888.00 2017-07-16 08:49:25.000 197 33799.55 179.51 17081.21 37870.65 2017-07-16 08:49:26.000 197 33799.55 179.52 17081.22 88888.00 2017-07-16 08:49:27.000 197 33799.53 179.51 17081.21 88888.00 2017-07-16 08:49:28.000 197 33799.53 179.52 17081.18 88888.00 2017-07-16 08:49:29.000 197 33799.53 179.54 17081.17 88888.00 2017-07-16 08:49:30.000 197 33799.55 179.49 17081.17 37870.62 2017-07-16 08:49:31.000 197 33799.57 179.54 17081.15 88888.00 2017-07-16 08:49:32.000 197 33799.61 179.54 17081.16 88888.00 2017-07-16 08:49:33.000 197 33799.64 179.54 17081.14 88888.00 2017-07-16 08:49:34.000 197 33799.66 179.54 17081.14 88888.00 2017-07-16 08:49:35.000 197 33799.68 179.52 17081.15 37870.81 2017-07-16 08:49:36.000 197 33799.68 179.53 17081.16 88888.00 2017-07-16 08:49:37.000 197 33799.67 179.53 17081.12 88888.00 2017-07-16 08:49:38.000 197 33799.69 179.52 17081.10 88888.00 2017-07-16 08:49:39.000 197 33799.71 179.51 17081.06 88888.00 2017-07-16 08:49:40.000 197 33799.73 179.49 17081.11 37870.86 2017-07-16 08:49:41.000 197 33799.73 179.48 17081.11 88888.00 2017-07-16 08:49:42.000 197 33799.75 179.52 17081.11 88888.00 2017-07-16 08:49:43.000 197 33799.75 179.49 17081.14 88888.00 2017-07-16 08:49:44.000 197 33799.75 179.48 17081.08 88888.00 2017-07-16 08:49:45.000 197 33799.78 179.48 17081.15 37870.87 2017-07-16 08:49:46.000 197 33799.84 179.50 17081.10 88888.00 2017-07-16 08:49:47.000 197 33799.87 179.53 17081.10 88888.00 2017-07-16 08:49:48.000 197 33799.88 179.52 17081.08 88888.00 2017-07-16 08:49:49.000 197 33799.90 179.52 17081.11 88888.00 2017-07-16 08:49:50.000 197 33799.95 179.53 17081.15 37870.95 2017-07-16 08:49:51.000 197 33799.93 179.55 17081.12 88888.00 2017-07-16 08:49:52.000 197 33799.88 179.51 17081.10 88888.00 2017-07-16 08:49:53.000 197 33799.89 179.53 17081.04 88888.00 2017-07-16 08:49:54.000 197 33799.91 179.52 17081.00 88888.00 2017-07-16 08:49:55.000 197 33799.90 179.53 17081.00 37870.93 2017-07-16 08:49:56.000 197 33799.89 179.56 17081.03 88888.00 2017-07-16 08:49:57.000 197 33799.87 179.58 17081.02 88888.00 2017-07-16 08:49:58.000 197 33799.86 179.54 17081.01 88888.00 2017-07-16 08:49:59.000 197 33799.86 179.57 17081.03 88888.00 2017-07-16 08:50:00.000 197 33799.91 179.57 17081.04 37870.94 2017-07-16 08:50:01.000 197 33799.95 179.56 17080.99 88888.00 2017-07-16 08:50:02.000 197 33799.94 179.57 17080.98 88888.00 2017-07-16 08:50:03.000 197 33799.93 179.54 17081.02 88888.00 2017-07-16 08:50:04.000 197 33799.95 179.55 17081.05 88888.00 2017-07-16 08:50:05.000 197 33799.96 179.56 17081.05 37870.93 2017-07-16 08:50:06.000 197 33799.97 179.57 17081.04 88888.00 2017-07-16 08:50:07.000 197 33800.02 179.56 17081.01 88888.00 2017-07-16 08:50:08.000 197 33800.03 179.58 17081.01 88888.00 2017-07-16 08:50:09.000 197 33800.04 179.56 17081.06 88888.00 2017-07-16 08:50:10.000 197 33800.02 179.56 17081.05 37871.14 2017-07-16 08:50:11.000 197 33800.05 179.52 17081.07 88888.00 2017-07-16 08:50:12.000 197 33800.06 179.54 17081.06 88888.00 2017-07-16 08:50:13.000 197 33800.07 179.58 17081.03 88888.00 2017-07-16 08:50:14.000 197 33800.10 179.61 17081.04 88888.00 2017-07-16 08:50:15.000 197 33800.12 179.60 17081.06 37871.06 2017-07-16 08:50:16.000 197 33800.11 179.56 17081.06 88888.00 2017-07-16 08:50:17.000 197 33800.07 179.54 17081.10 88888.00 2017-07-16 08:50:18.000 197 33800.05 179.59 17081.12 88888.00 2017-07-16 08:50:19.000 197 33800.12 179.59 17081.11 88888.00 2017-07-16 08:50:20.000 197 33800.15 179.56 17081.10 37871.01 2017-07-16 08:50:21.000 197 33800.14 179.58 17081.15 88888.00 2017-07-16 08:50:22.000 197 33800.12 179.64 17081.13 88888.00 2017-07-16 08:50:23.000 197 33800.16 179.67 17081.10 88888.00 2017-07-16 08:50:24.000 197 33800.19 179.68 17081.12 88888.00 2017-07-16 08:50:25.000 197 33800.16 179.68 17081.12 37871.13 2017-07-16 08:50:26.000 197 33800.19 179.72 17081.11 88888.00 2017-07-16 08:50:27.000 197 33800.21 179.71 17081.10 88888.00 2017-07-16 08:50:28.000 197 33800.24 179.75 17081.10 88888.00 2017-07-16 08:50:29.000 197 33800.28 179.73 17081.10 88888.00 2017-07-16 08:50:30.000 197 33800.32 179.69 17081.12 37871.21 2017-07-16 08:50:31.000 197 33800.32 179.69 17081.10 88888.00 2017-07-16 08:50:32.000 197 33800.32 179.73 17081.09 88888.00 2017-07-16 08:50:33.000 197 33800.30 179.68 17081.03 88888.00 2017-07-16 08:50:34.000 197 33800.30 179.71 17081.03 88888.00 2017-07-16 08:50:35.000 197 33800.32 179.72 17081.05 37871.37 2017-07-16 08:50:36.000 197 33800.32 179.72 17081.05 88888.00 2017-07-16 08:50:37.000 197 33800.33 179.74 17081.09 88888.00 2017-07-16 08:50:38.000 197 33800.35 179.80 17081.10 88888.00 2017-07-16 08:50:39.000 197 33800.33 179.76 17081.05 88888.00 2017-07-16 08:50:40.000 197 33800.34 179.80 17081.05 37871.20 2017-07-16 08:50:41.000 197 33800.35 179.83 17081.03 88888.00 2017-07-16 08:50:42.000 197 33800.33 179.82 17081.02 88888.00 2017-07-16 08:50:43.000 197 33800.35 179.83 17081.03 88888.00 2017-07-16 08:50:44.000 197 33800.37 179.80 17081.04 88888.00 2017-07-16 08:50:45.000 197 33800.35 179.83 17081.05 37871.25 2017-07-16 08:50:46.000 197 33800.35 179.81 17081.06 88888.00 2017-07-16 08:50:47.000 197 33800.34 179.87 17081.04 88888.00 2017-07-16 08:50:48.000 197 33800.32 179.83 17081.02 88888.00 2017-07-16 08:50:49.000 197 33800.32 179.83 17081.02 88888.00 2017-07-16 08:50:50.000 197 33800.30 179.83 17080.97 37871.26 2017-07-16 08:50:51.000 197 33800.26 179.84 17080.94 88888.00 2017-07-16 08:50:52.000 197 33800.27 179.90 17080.95 88888.00 2017-07-16 08:50:53.000 197 33800.28 179.89 17081.02 88888.00 2017-07-16 08:50:54.000 197 33800.25 179.89 17081.04 88888.00 2017-07-16 08:50:55.000 197 33800.24 179.91 17081.01 37871.35 2017-07-16 08:50:56.000 197 33800.24 179.94 17081.02 88888.00 2017-07-16 08:50:57.000 197 33800.25 179.97 17081.00 88888.00 2017-07-16 08:50:58.000 197 33800.19 179.92 17080.99 88888.00 2017-07-16 08:50:59.000 197 33800.17 180.00 17080.97 88888.00 2017-07-16 08:51:00.000 197 33800.13 180.02 17080.95 37871.17 2017-07-16 08:51:01.000 197 33800.08 180.05 17080.98 88888.00 2017-07-16 08:51:02.000 197 33800.09 180.10 17081.03 88888.00 2017-07-16 08:51:03.000 197 33800.13 180.11 17081.01 88888.00 2017-07-16 08:51:04.000 197 33800.12 180.10 17081.00 88888.00 2017-07-16 08:51:05.000 197 33800.12 180.11 17080.99 37871.10 2017-07-16 08:51:06.000 197 33800.08 180.14 17081.01 88888.00 2017-07-16 08:51:07.000 197 33800.02 180.16 17081.01 88888.00 2017-07-16 08:51:08.000 197 33800.01 180.17 17080.99 88888.00 2017-07-16 08:51:09.000 197 33799.98 180.16 17081.00 88888.00 2017-07-16 08:51:10.000 197 33799.94 180.17 17080.98 37871.09 2017-07-16 08:51:11.000 197 33799.92 180.11 17080.98 88888.00 2017-07-16 08:51:12.000 197 33799.87 180.10 17080.94 88888.00 2017-07-16 08:51:13.000 197 33799.84 180.10 17080.92 88888.00 2017-07-16 08:51:14.000 197 33799.79 180.12 17080.95 88888.00 2017-07-16 08:51:15.000 197 33799.76 180.15 17081.01 37870.88 2017-07-16 08:51:16.000 197 33799.70 180.15 17080.99 88888.00 2017-07-16 08:51:17.000 197 33799.64 180.17 17081.01 88888.00 2017-07-16 08:51:18.000 197 33799.56 180.19 17080.99 88888.00 2017-07-16 08:51:19.000 197 33799.49 180.21 17080.95 88888.00 2017-07-16 08:51:20.000 197 33799.46 180.22 17080.97 37870.73 2017-07-16 08:51:21.000 197 33799.41 180.26 17081.01 88888.00 2017-07-16 08:51:22.000 197 33799.40 180.26 17081.04 88888.00 2017-07-16 08:51:23.000 197 33799.35 180.29 17081.03 88888.00 2017-07-16 08:51:24.000 197 33799.28 180.32 17081.02 88888.00 2017-07-16 08:51:25.000 197 33799.19 180.33 17081.02 37870.46 2017-07-16 08:51:26.000 197 33799.16 180.40 17081.00 88888.00 2017-07-16 08:51:27.000 197 33799.09 180.41 17081.00 88888.00 2017-07-16 08:51:28.000 197 33799.03 180.37 17081.01 88888.00 2017-07-16 08:51:29.000 197 33798.96 180.39 17080.99 88888.00 2017-07-16 08:51:30.000 197 33798.87 180.44 17080.99 37870.12 2017-07-16 08:51:31.000 197 33798.81 180.46 17081.05 88888.00 2017-07-16 08:51:32.000 197 33798.74 180.48 17081.02 88888.00 2017-07-16 08:51:33.000 197 33798.68 180.47 17081.06 88888.00 2017-07-16 08:51:34.000 197 33798.61 180.46 17081.08 88888.00 2017-07-16 08:51:35.000 197 33798.53 180.46 17081.08 37869.87 2017-07-16 08:51:36.000 197 33798.47 180.51 17081.08 88888.00 2017-07-16 08:51:37.000 197 33798.42 180.56 17081.09 88888.00 2017-07-16 08:51:38.000 197 33798.36 180.56 17081.08 88888.00 2017-07-16 08:51:39.000 197 33798.31 180.54 17081.09 88888.00 2017-07-16 08:51:40.000 197 33798.22 180.51 17081.08 37869.65 2017-07-16 08:51:41.000 197 33798.17 180.49 17081.03 88888.00 2017-07-16 08:51:42.000 197 33798.11 180.49 17081.08 88888.00 2017-07-16 08:51:43.000 197 33798.07 180.48 17081.06 88888.00 2017-07-16 08:51:44.000 197 33798.01 180.52 17081.09 88888.00 2017-07-16 08:51:45.000 197 33797.95 180.49 17081.11 37869.44 2017-07-16 08:51:46.000 197 33797.88 180.47 17081.08 88888.00 2017-07-16 08:51:47.000 197 33797.83 180.46 17081.10 88888.00 2017-07-16 08:51:48.000 197 33797.78 180.45 17081.09 88888.00 2017-07-16 08:51:49.000 197 33797.73 180.45 17081.12 88888.00 2017-07-16 08:51:50.000 197 33797.70 180.45 17081.15 37869.18 2017-07-16 08:51:51.000 197 33797.66 180.46 17081.20 88888.00 2017-07-16 08:51:52.000 197 33797.66 180.46 17081.18 88888.00 2017-07-16 08:51:53.000 197 33797.60 180.42 17081.17 88888.00 2017-07-16 08:51:54.000 197 33797.56 180.42 17081.14 88888.00 2017-07-16 08:51:55.000 197 33797.45 180.46 17081.15 37868.98 2017-07-16 08:51:56.000 197 33797.41 180.51 17081.20 88888.00 2017-07-16 08:51:57.000 197 33797.38 180.50 17081.19 88888.00 2017-07-16 08:51:58.000 197 33797.36 180.49 17081.15 88888.00 2017-07-16 08:51:59.000 197 33797.34 180.45 17081.17 88888.00 2017-07-16 08:52:00.000 197 33797.27 180.40 17081.15 37868.73 2017-07-16 08:52:01.000 197 33797.24 180.38 17081.12 88888.00 2017-07-16 08:52:02.000 197 33797.16 180.38 17081.10 88888.00 2017-07-16 08:52:03.000 197 33797.15 180.35 17081.07 88888.00 2017-07-16 08:52:04.000 197 33797.17 180.37 17081.10 88888.00 2017-07-16 08:52:05.000 197 33797.15 180.34 17081.12 37868.64 2017-07-16 08:52:06.000 197 33797.09 180.30 17081.19 88888.00 2017-07-16 08:52:07.000 197 33796.97 180.29 17081.18 88888.00 2017-07-16 08:52:08.000 197 33796.98 180.29 17081.21 88888.00 2017-07-16 08:52:09.000 197 33797.00 180.25 17081.22 88888.00 2017-07-16 08:52:10.000 197 33796.94 180.25 17081.18 37868.47 2017-07-16 08:52:11.000 197 33796.90 180.26 17081.19 88888.00 2017-07-16 08:52:12.000 197 33796.87 180.25 17081.24 88888.00 2017-07-16 08:52:13.000 197 33796.85 180.24 17081.26 88888.00 2017-07-16 08:52:14.000 197 33796.85 180.18 17081.25 88888.00 2017-07-16 08:52:15.000 197 33796.89 180.19 17081.22 37868.37 2017-07-16 08:52:16.000 197 33796.87 180.19 17081.22 88888.00 2017-07-16 08:52:17.000 197 33796.84 180.14 17081.22 88888.00 2017-07-16 08:52:18.000 197 33796.84 180.13 17081.23 88888.00 2017-07-16 08:52:19.000 197 33796.87 180.15 17081.20 88888.00 2017-07-16 08:52:20.000 197 33796.87 180.10 17081.23 37868.35 2017-07-16 08:52:21.000 197 33796.84 180.08 17081.21 88888.00 2017-07-16 08:52:22.000 197 33796.84 180.12 17081.21 88888.00 2017-07-16 08:52:23.000 197 33796.87 180.10 17081.22 88888.00 2017-07-16 08:52:24.000 197 33796.84 180.06 17081.23 88888.00 2017-07-16 08:52:25.000 197 33796.82 180.02 17081.25 37868.34 2017-07-16 08:52:26.000 197 33796.79 180.00 17081.21 88888.00 2017-07-16 08:52:27.000 197 33796.81 180.01 17081.26 88888.00 2017-07-16 08:52:28.000 197 33796.84 180.02 17081.28 88888.00 2017-07-16 08:52:29.000 197 33796.85 179.99 17081.28 88888.00 2017-07-16 08:52:30.000 197 33796.87 180.00 17081.27 37868.36 2017-07-16 08:52:31.000 197 33796.86 179.96 17081.25 88888.00 2017-07-16 08:52:32.000 197 33796.91 179.92 17081.20 88888.00 2017-07-16 08:52:33.000 197 33796.90 179.90 17081.18 88888.00 2017-07-16 08:52:34.000 197 33796.89 179.87 17081.17 88888.00 2017-07-16 08:52:35.000 197 33796.91 179.87 17081.20 37868.30 2017-07-16 08:52:36.000 197 33796.92 179.85 17081.19 88888.00 2017-07-16 08:52:37.000 197 33796.92 179.86 17081.25 88888.00 2017-07-16 08:52:38.000 197 33796.91 179.87 17081.23 88888.00 2017-07-16 08:52:39.000 197 33796.93 179.84 17081.20 88888.00 2017-07-16 08:52:40.000 197 33796.96 179.86 17081.25 37868.46 2017-07-16 08:52:41.000 197 33796.95 179.87 17081.26 88888.00 2017-07-16 08:52:42.000 197 33796.93 179.84 17081.28 88888.00 2017-07-16 08:52:43.000 197 33796.96 179.80 17081.25 88888.00 2017-07-16 08:52:44.000 197 33796.97 179.78 17081.20 88888.00 2017-07-16 08:52:45.000 197 33796.97 179.78 17081.19 37868.50 2017-07-16 08:52:46.000 197 33796.99 179.74 17081.25 88888.00 2017-07-16 08:52:47.000 197 33796.98 179.75 17081.27 88888.00 2017-07-16 08:52:48.000 197 33797.01 179.74 17081.27 88888.00 2017-07-16 08:52:49.000 197 33797.03 179.78 17081.26 88888.00 2017-07-16 08:52:50.000 197 33797.02 179.80 17081.25 37868.56 2017-07-16 08:52:51.000 197 33797.04 179.74 17081.26 88888.00 2017-07-16 08:52:52.000 197 33797.08 179.71 17081.25 88888.00 2017-07-16 08:52:53.000 197 33797.09 179.71 17081.24 88888.00 2017-07-16 08:52:54.000 197 33797.12 179.72 17081.25 88888.00 2017-07-16 08:52:55.000 197 33797.12 179.70 17081.24 37868.58 2017-07-16 08:52:56.000 197 33797.13 179.69 17081.26 88888.00 2017-07-16 08:52:57.000 197 33797.14 179.70 17081.26 88888.00 2017-07-16 08:52:58.000 197 33797.16 179.71 17081.25 88888.00 2017-07-16 08:52:59.000 197 33797.15 179.71 17081.26 88888.00 2017-07-16 08:53:00.000 197 33797.15 179.70 17081.25 37868.59 2017-07-16 08:53:01.000 197 33797.17 179.73 17081.27 88888.00 2017-07-16 08:53:02.000 197 33797.18 179.71 17081.24 88888.00 2017-07-16 08:53:03.000 197 33797.17 179.69 17081.22 88888.00 2017-07-16 08:53:04.000 197 33797.18 179.71 17081.25 88888.00 2017-07-16 08:53:05.000 197 33797.24 179.70 17081.30 37868.67 2017-07-16 08:53:06.000 197 33797.21 179.66 17081.33 88888.00 2017-07-16 08:53:07.000 197 33797.18 179.63 17081.28 88888.00 2017-07-16 08:53:08.000 197 33797.25 179.59 17081.26 88888.00 2017-07-16 08:53:09.000 197 33797.32 179.58 17081.28 88888.00 2017-07-16 08:53:10.000 197 33797.31 179.60 17081.31 37868.69 2017-07-16 08:53:11.000 197 33797.30 179.58 17081.29 88888.00 2017-07-16 08:53:12.000 197 33797.28 179.62 17081.29 88888.00 2017-07-16 08:53:13.000 197 33797.29 179.60 17081.33 88888.00 2017-07-16 08:53:14.000 197 33797.31 179.59 17081.33 88888.00 2017-07-16 08:53:15.000 197 33797.33 179.54 17081.33 37868.75 2017-07-16 08:53:16.000 197 33797.35 179.56 17081.30 88888.00 2017-07-16 08:53:17.000 197 33797.36 179.57 17081.33 88888.00 2017-07-16 08:53:18.000 197 33797.40 179.60 17081.30 88888.00 2017-07-16 08:53:19.000 197 33797.39 179.58 17081.26 88888.00 2017-07-16 08:53:20.000 197 33797.39 179.63 17081.25 37868.75 2017-07-16 08:53:21.000 197 33797.42 179.61 17081.26 88888.00 2017-07-16 08:53:22.000 197 33797.43 179.62 17081.29 88888.00 2017-07-16 08:53:23.000 197 33797.42 179.58 17081.34 88888.00 2017-07-16 08:53:24.000 197 33797.45 179.56 17081.34 88888.00 2017-07-16 08:53:25.000 197 33797.51 179.60 17081.35 37868.87 2017-07-16 08:53:26.000 197 33797.55 179.60 17081.34 88888.00 2017-07-16 08:53:27.000 197 33797.56 179.55 17081.31 88888.00 2017-07-16 08:53:28.000 197 33797.59 179.53 17081.33 88888.00 2017-07-16 08:53:29.000 197 33797.63 179.55 17081.32 88888.00 2017-07-16 08:53:30.000 197 33797.64 179.56 17081.37 37869.09 2017-07-16 08:53:31.000 197 33797.67 179.56 17081.39 88888.00 2017-07-16 08:53:32.000 197 33797.62 179.57 17081.36 88888.00 2017-07-16 08:53:33.000 197 33797.62 179.60 17081.33 88888.00 2017-07-16 08:53:34.000 197 33797.64 179.59 17081.33 88888.00 2017-07-16 08:53:35.000 197 33797.64 179.59 17081.31 37869.15 2017-07-16 08:53:36.000 197 33797.71 179.54 17081.36 88888.00 2017-07-16 08:53:37.000 197 33797.73 179.54 17081.35 88888.00 2017-07-16 08:53:38.000 197 33797.76 179.52 17081.35 88888.00 2017-07-16 08:53:39.000 197 33797.72 179.50 17081.32 88888.00 2017-07-16 08:53:40.000 197 33797.75 179.46 17081.30 37869.11 2017-07-16 08:53:41.000 197 33797.76 179.45 17081.31 88888.00 2017-07-16 08:53:42.000 197 33797.75 179.44 17081.27 88888.00 2017-07-16 08:53:43.000 197 33797.77 179.49 17081.25 88888.00 2017-07-16 08:53:44.000 197 33797.75 179.46 17081.24 88888.00 2017-07-16 08:53:45.000 197 33797.77 179.47 17081.29 37869.18 2017-07-16 08:53:46.000 197 33797.78 179.44 17081.27 88888.00 2017-07-16 08:53:47.000 197 33797.82 179.44 17081.25 88888.00 2017-07-16 08:53:48.000 197 33797.81 179.47 17081.29 88888.00 2017-07-16 08:53:49.000 197 33797.81 179.48 17081.31 88888.00 2017-07-16 08:53:50.000 197 33797.78 179.51 17081.34 37869.25 2017-07-16 08:53:51.000 197 33797.79 179.50 17081.35 88888.00 2017-07-16 08:53:52.000 197 33797.82 179.44 17081.34 88888.00 2017-07-16 08:53:53.000 197 33797.84 179.43 17081.32 88888.00 2017-07-16 08:53:54.000 197 33797.85 179.43 17081.31 88888.00 2017-07-16 08:53:55.000 197 33797.85 179.42 17081.38 37869.34 2017-07-16 08:53:56.000 197 33797.87 179.41 17081.34 88888.00 2017-07-16 08:53:57.000 197 33797.84 179.43 17081.32 88888.00 2017-07-16 08:53:58.000 197 33797.85 179.47 17081.35 88888.00 2017-07-16 08:53:59.000 197 33797.88 179.44 17081.36 88888.00 2017-07-16 08:54:00.000 197 33797.88 179.40 17081.36 37869.24 2017-07-16 08:54:01.000 197 33797.87 179.43 17081.37 88888.00 2017-07-16 08:54:02.000 197 33797.93 179.42 17081.32 88888.00 2017-07-16 08:54:03.000 197 33798.00 179.43 17081.31 88888.00 2017-07-16 08:54:04.000 197 33798.01 179.48 17081.33 88888.00 2017-07-16 08:54:05.000 197 33798.02 179.42 17081.34 37869.34 2017-07-16 08:54:06.000 197 33798.02 179.39 17081.34 88888.00 2017-07-16 08:54:07.000 197 33798.03 179.39 17081.31 88888.00 2017-07-16 08:54:08.000 197 33798.06 179.42 17081.34 88888.00 2017-07-16 08:54:09.000 197 33798.06 179.45 17081.33 88888.00 2017-07-16 08:54:10.000 197 33798.05 179.42 17081.33 37869.40 2017-07-16 08:54:11.000 197 33798.07 179.43 17081.34 88888.00 2017-07-16 08:54:12.000 197 33798.08 179.44 17081.31 88888.00 2017-07-16 08:54:13.000 197 33798.07 179.41 17081.27 88888.00 2017-07-16 08:54:14.000 197 33798.09 179.38 17081.32 88888.00 2017-07-16 08:54:15.000 197 33798.13 179.41 17081.35 37869.50 2017-07-16 08:54:16.000 197 33798.15 179.39 17081.31 88888.00 2017-07-16 08:54:17.000 197 33798.18 179.37 17081.32 88888.00 2017-07-16 08:54:18.000 197 33798.23 179.38 17081.29 88888.00 2017-07-16 08:54:19.000 197 33798.19 179.38 17081.25 88888.00 2017-07-16 08:54:20.000 197 33798.16 179.40 17081.25 37869.58 2017-07-16 08:54:21.000 197 33798.15 179.39 17081.31 88888.00 2017-07-16 08:54:22.000 197 33798.13 179.35 17081.31 88888.00 2017-07-16 08:54:23.000 197 33798.14 179.36 17081.27 88888.00 2017-07-16 08:54:24.000 197 33798.13 179.41 17081.33 88888.00 2017-07-16 08:54:25.000 197 33798.11 179.40 17081.37 37869.47 2017-07-16 08:54:26.000 197 33798.14 179.40 17081.38 88888.00 2017-07-16 08:54:27.000 197 33798.13 179.43 17081.39 88888.00 2017-07-16 08:54:28.000 197 33798.12 179.40 17081.38 88888.00 2017-07-16 08:54:29.000 197 33798.13 179.36 17081.36 88888.00 2017-07-16 08:54:30.000 197 33798.11 179.34 17081.33 37869.48 2017-07-16 08:54:31.000 197 33798.06 179.32 17081.32 88888.00 2017-07-16 08:54:32.000 197 33798.05 179.29 17081.30 88888.00 2017-07-16 08:54:33.000 197 33798.05 179.28 17081.32 88888.00 2017-07-16 08:54:34.000 197 33798.04 179.28 17081.35 88888.00 2017-07-16 08:54:35.000 197 33798.02 179.27 17081.29 37869.46 2017-07-16 08:54:36.000 197 33798.05 179.28 17081.30 88888.00 2017-07-16 08:54:37.000 197 33798.01 179.21 17081.30 88888.00 2017-07-16 08:54:38.000 197 33797.97 179.23 17081.29 88888.00 2017-07-16 08:54:39.000 197 33797.93 179.23 17081.29 88888.00 2017-07-16 08:54:40.000 197 33797.93 179.24 17081.31 37869.38 2017-07-16 08:54:41.000 197 33797.91 179.27 17081.36 88888.00 2017-07-16 08:54:42.000 197 33797.88 179.30 17081.39 88888.00 2017-07-16 08:54:43.000 197 33797.83 179.28 17081.37 88888.00 2017-07-16 08:54:44.000 197 33797.79 179.28 17081.37 88888.00 2017-07-16 08:54:45.000 197 33797.76 179.28 17081.36 37869.31 2017-07-16 08:54:46.000 197 33797.70 179.27 17081.35 88888.00 2017-07-16 08:54:47.000 197 33797.66 179.30 17081.36 88888.00 2017-07-16 08:54:48.000 197 33797.65 179.29 17081.36 88888.00 2017-07-16 08:54:49.000 197 33797.59 179.31 17081.34 88888.00 2017-07-16 08:54:50.000 197 33797.58 179.27 17081.36 37869.23 2017-07-16 08:54:51.000 197 33797.60 179.26 17081.37 88888.00 2017-07-16 08:54:52.000 197 33797.60 179.26 17081.41 88888.00 2017-07-16 08:54:53.000 197 33797.59 179.28 17081.43 88888.00 2017-07-16 08:54:54.000 197 33797.57 179.26 17081.44 88888.00 2017-07-16 08:54:55.000 197 33797.56 179.24 17081.39 37869.10 2017-07-16 08:54:56.000 197 33797.53 179.21 17081.42 88888.00 2017-07-16 08:54:57.000 197 33797.51 179.21 17081.45 88888.00 2017-07-16 08:54:58.000 197 33797.53 179.21 17081.44 88888.00 2017-07-16 08:54:59.000 197 33797.52 179.22 17081.41 88888.00 2017-07-16 08:55:00.000 197 33797.51 179.23 17081.42 37869.13 2017-07-16 08:55:01.000 197 33797.53 179.21 17081.38 88888.00 2017-07-16 08:55:02.000 197 33797.48 179.19 17081.40 88888.00 2017-07-16 08:55:03.000 197 33797.45 179.18 17081.46 88888.00 2017-07-16 08:55:04.000 197 33797.42 179.16 17081.43 88888.00 2017-07-16 08:55:05.000 197 33797.42 179.14 17081.43 37869.02 2017-07-16 08:55:06.000 197 33797.41 179.11 17081.40 88888.00 2017-07-16 08:55:07.000 197 33797.39 179.09 17081.38 88888.00 2017-07-16 08:55:08.000 197 33797.38 179.08 17081.38 88888.00 2017-07-16 08:55:09.000 197 33797.38 179.08 17081.43 88888.00 2017-07-16 08:55:10.000 197 33797.37 179.05 17081.40 37868.93 2017-07-16 08:55:11.000 197 33797.39 179.06 17081.35 88888.00 2017-07-16 08:55:12.000 197 33797.37 179.02 17081.37 88888.00 2017-07-16 08:55:13.000 197 33797.35 179.00 17081.41 88888.00 2017-07-16 08:55:14.000 197 33797.34 178.99 17081.46 88888.00 2017-07-16 08:55:15.000 197 33797.31 178.97 17081.46 37868.91 2017-07-16 08:55:16.000 197 33797.32 178.99 17081.52 88888.00 2017-07-16 08:55:17.000 197 33797.29 179.02 17081.52 88888.00 2017-07-16 08:55:18.000 197 33797.28 179.00 17081.49 88888.00 2017-07-16 08:55:19.000 197 33797.24 178.95 17081.47 88888.00 2017-07-16 08:55:20.000 197 33797.20 178.91 17081.50 37868.75 2017-07-16 08:55:21.000 197 33797.19 178.91 17081.53 88888.00 2017-07-16 08:55:22.000 197 33797.11 178.90 17081.53 88888.00 2017-07-16 08:55:23.000 197 33797.08 178.87 17081.51 88888.00 2017-07-16 08:55:24.000 197 33797.07 178.87 17081.50 88888.00 2017-07-16 08:55:25.000 197 33797.03 178.86 17081.48 37868.71 2017-07-16 08:55:26.000 197 33796.99 178.87 17081.48 88888.00 2017-07-16 08:55:27.000 197 33796.96 178.88 17081.48 88888.00 2017-07-16 08:55:28.000 197 33796.91 178.85 17081.50 88888.00 2017-07-16 08:55:29.000 197 33796.90 178.81 17081.52 88888.00 2017-07-16 08:55:30.000 197 33796.84 178.78 17081.45 37868.49 2017-07-16 08:55:31.000 197 33796.77 178.80 17081.49 88888.00 2017-07-16 08:55:32.000 197 33796.77 178.80 17081.56 88888.00 2017-07-16 08:55:33.000 197 33796.71 178.79 17081.56 88888.00 2017-07-16 08:55:34.000 197 33796.67 178.80 17081.54 88888.00 2017-07-16 08:55:35.000 197 33796.65 178.80 17081.54 37868.29 2017-07-16 08:55:36.000 197 33796.58 178.82 17081.56 88888.00 2017-07-16 08:55:37.000 197 33796.51 178.83 17081.55 88888.00 2017-07-16 08:55:38.000 197 33796.46 178.85 17081.58 88888.00 2017-07-16 08:55:39.000 197 33796.42 178.89 17081.58 88888.00 2017-07-16 08:55:40.000 197 33796.40 178.84 17081.58 37868.19 2017-07-16 08:55:41.000 197 33796.38 178.84 17081.59 88888.00 2017-07-16 08:55:42.000 197 33796.30 178.85 17081.59 88888.00 2017-07-16 08:55:43.000 197 33796.29 178.84 17081.58 88888.00 2017-07-16 08:55:44.000 197 33796.27 178.89 17081.59 88888.00 2017-07-16 08:55:45.000 197 33796.26 178.85 17081.59 37868.00 2017-07-16 08:55:46.000 197 33796.23 178.85 17081.60 88888.00 2017-07-16 08:55:47.000 197 33796.18 178.86 17081.62 88888.00 2017-07-16 08:55:48.000 197 33796.16 178.84 17081.61 88888.00 2017-07-16 08:55:49.000 197 33796.16 178.82 17081.59 88888.00 2017-07-16 08:55:50.000 197 33796.12 178.82 17081.61 37867.92 2017-07-16 08:55:51.000 197 33796.11 178.77 17081.61 88888.00 2017-07-16 08:55:52.000 197 33796.13 178.76 17081.57 88888.00 2017-07-16 08:55:53.000 197 33796.10 178.77 17081.57 88888.00 2017-07-16 08:55:54.000 197 33796.11 178.73 17081.61 88888.00 2017-07-16 08:55:55.000 197 33796.09 178.71 17081.63 37867.90 2017-07-16 08:55:56.000 197 33796.11 178.72 17081.61 88888.00 2017-07-16 08:55:57.000 197 33796.13 178.71 17081.62 88888.00 2017-07-16 08:55:58.000 197 33796.13 178.70 17081.64 88888.00 2017-07-16 08:55:59.000 197 33796.16 178.66 17081.68 88888.00 2017-07-16 08:56:00.000 197 33796.11 178.66 17081.65 37867.96 2017-07-16 08:56:01.000 197 33796.13 178.64 17081.64 88888.00 2017-07-16 08:56:02.000 197 33796.15 178.66 17081.63 88888.00 2017-07-16 08:56:03.000 197 33796.15 178.65 17081.61 88888.00 2017-07-16 08:56:04.000 197 33796.18 178.69 17081.64 88888.00 2017-07-16 08:56:05.000 197 33796.15 178.69 17081.66 37867.84 2017-07-16 08:56:06.000 197 33796.14 178.71 17081.66 88888.00 2017-07-16 08:56:07.000 197 33796.19 178.70 17081.65 88888.00 2017-07-16 08:56:08.000 197 33796.20 178.63 17081.67 88888.00 2017-07-16 08:56:09.000 197 33796.19 178.62 17081.68 88888.00 2017-07-16 08:56:10.000 197 33796.20 178.60 17081.66 37867.97 2017-07-16 08:56:11.000 197 33796.21 178.57 17081.64 88888.00 2017-07-16 08:56:12.000 197 33796.23 178.60 17081.64 88888.00 2017-07-16 08:56:13.000 197 33796.21 178.60 17081.62 88888.00 2017-07-16 08:56:14.000 197 33796.17 178.52 17081.60 88888.00 2017-07-16 08:56:15.000 197 33796.16 178.51 17081.60 37868.00 2017-07-16 08:56:16.000 197 33796.17 178.52 17081.63 88888.00 2017-07-16 08:56:17.000 197 33796.19 178.57 17081.64 88888.00 2017-07-16 08:56:18.000 197 33796.21 178.56 17081.64 88888.00 2017-07-16 08:56:19.000 197 33796.25 178.61 17081.67 88888.00 2017-07-16 08:56:20.000 197 33796.27 178.60 17081.69 37868.08 2017-07-16 08:56:21.000 197 33796.29 178.58 17081.68 88888.00 2017-07-16 08:56:22.000 197 33796.32 178.59 17081.66 88888.00 2017-07-16 08:56:23.000 197 33796.27 178.57 17081.69 88888.00 2017-07-16 08:56:24.000 197 33796.29 178.61 17081.67 88888.00 2017-07-16 08:56:25.000 197 33796.31 178.63 17081.69 37867.90 2017-07-16 08:56:26.000 197 33796.27 178.59 17081.67 88888.00 2017-07-16 08:56:27.000 197 33796.25 178.62 17081.70 88888.00 2017-07-16 08:56:28.000 197 33796.29 178.63 17081.70 88888.00 2017-07-16 08:56:29.000 197 33796.31 178.60 17081.66 88888.00 2017-07-16 08:56:30.000 197 33796.32 178.56 17081.67 37868.07 2017-07-16 08:56:31.000 197 33796.33 178.55 17081.70 88888.00 2017-07-16 08:56:32.000 197 33796.34 178.53 17081.68 88888.00 2017-07-16 08:56:33.000 197 33796.30 178.49 17081.66 88888.00 2017-07-16 08:56:34.000 197 33796.27 178.44 17081.65 88888.00 2017-07-16 08:56:35.000 197 33796.29 178.50 17081.63 37868.00 2017-07-16 08:56:36.000 197 33796.36 178.61 17081.69 88888.00 2017-07-16 08:56:37.000 197 33796.34 178.62 17081.68 88888.00 2017-07-16 08:56:38.000 197 33796.36 178.58 17081.69 88888.00 2017-07-16 08:56:39.000 197 33796.40 178.59 17081.70 88888.00 2017-07-16 08:56:40.000 197 33796.38 178.59 17081.69 37868.07 2017-07-16 08:56:41.000 197 33796.38 178.51 17081.73 88888.00 2017-07-16 08:56:42.000 197 33796.38 178.53 17081.72 88888.00 2017-07-16 08:56:43.000 197 33796.36 178.56 17081.74 88888.00 2017-07-16 08:56:44.000 197 33796.39 178.51 17081.75 88888.00 2017-07-16 08:56:45.000 197 33796.39 178.50 17081.74 37868.17 2017-07-16 08:56:46.000 197 33796.37 178.48 17081.68 88888.00 2017-07-16 08:56:47.000 197 33796.40 178.47 17081.64 88888.00 2017-07-16 08:56:48.000 197 33796.41 178.49 17081.66 88888.00 2017-07-16 08:56:49.000 197 33796.41 178.45 17081.67 88888.00 2017-07-16 08:56:50.000 197 33796.40 178.44 17081.62 37868.18 2017-07-16 08:56:51.000 197 33796.42 178.47 17081.62 88888.00 2017-07-16 08:56:52.000 197 33796.42 178.48 17081.68 88888.00 2017-07-16 08:56:53.000 197 33796.44 178.49 17081.67 88888.00 2017-07-16 08:56:54.000 197 33796.44 178.50 17081.70 88888.00 2017-07-16 08:56:55.000 197 33796.46 178.49 17081.70 37868.05 2017-07-16 08:56:56.000 197 33796.46 178.49 17081.69 88888.00 2017-07-16 08:56:57.000 197 33796.44 178.46 17081.69 88888.00 2017-07-16 08:56:58.000 197 33796.49 178.49 17081.72 88888.00 2017-07-16 08:56:59.000 197 33796.50 178.51 17081.71 88888.00 2017-07-16 08:57:00.000 197 33796.48 178.50 17081.69 37868.28 2017-07-16 08:57:01.000 197 33796.47 178.49 17081.69 88888.00 2017-07-16 08:57:02.000 197 33796.51 178.53 17081.73 88888.00 2017-07-16 08:57:03.000 197 33796.51 178.53 17081.72 88888.00 2017-07-16 08:57:04.000 197 33796.49 178.51 17081.69 88888.00 2017-07-16 08:57:05.000 197 33796.52 178.52 17081.73 37868.18 2017-07-16 08:57:06.000 197 33796.55 178.52 17081.73 88888.00 2017-07-16 08:57:07.000 197 33796.59 178.51 17081.73 88888.00 2017-07-16 08:57:08.000 197 33796.58 178.49 17081.78 88888.00 2017-07-16 08:57:09.000 197 33796.55 178.44 17081.69 88888.00 2017-07-16 08:57:10.000 197 33796.60 178.46 17081.71 37868.19 2017-07-16 08:57:11.000 197 33796.60 178.52 17081.73 88888.00 2017-07-16 08:57:12.000 197 33796.58 178.48 17081.70 88888.00 2017-07-16 08:57:13.000 197 33796.59 178.50 17081.72 88888.00 2017-07-16 08:57:14.000 197 33796.62 178.55 17081.76 88888.00 2017-07-16 08:57:15.000 197 33796.65 178.52 17081.75 37868.23 2017-07-16 08:57:16.000 197 33796.66 178.53 17081.74 88888.00 2017-07-16 08:57:17.000 197 33796.65 178.52 17081.70 88888.00 2017-07-16 08:57:18.000 197 33796.68 178.50 17081.71 88888.00 2017-07-16 08:57:19.000 197 33796.65 178.49 17081.74 88888.00 2017-07-16 08:57:20.000 197 33796.70 178.46 17081.72 37868.29 2017-07-16 08:57:21.000 197 33796.70 178.43 17081.74 88888.00 2017-07-16 08:57:22.000 197 33796.72 178.42 17081.71 88888.00 2017-07-16 08:57:23.000 197 33796.70 178.41 17081.72 88888.00 2017-07-16 08:57:24.000 197 33796.69 178.45 17081.72 88888.00 2017-07-16 08:57:25.000 197 33796.70 178.45 17081.71 37868.40 2017-07-16 08:57:26.000 197 33796.71 178.45 17081.69 88888.00 2017-07-16 08:57:27.000 197 33796.71 178.41 17081.65 88888.00 2017-07-16 08:57:28.000 197 33796.73 178.37 17081.67 88888.00 2017-07-16 08:57:29.000 197 33796.71 178.38 17081.63 88888.00 2017-07-16 08:57:30.000 197 33796.71 178.39 17081.64 37868.37 2017-07-16 08:57:31.000 197 33796.77 178.42 17081.69 88888.00 2017-07-16 08:57:32.000 197 33796.79 178.45 17081.69 88888.00 2017-07-16 08:57:33.000 197 33796.80 178.46 17081.69 88888.00 2017-07-16 08:57:34.000 197 33796.79 178.45 17081.69 88888.00 2017-07-16 08:57:35.000 197 33796.77 178.45 17081.68 37868.39 2017-07-16 08:57:36.000 197 33796.79 178.45 17081.71 88888.00 2017-07-16 08:57:37.000 197 33796.83 178.44 17081.71 88888.00 2017-07-16 08:57:38.000 197 33796.82 178.47 17081.68 88888.00 2017-07-16 08:57:39.000 197 33796.79 178.50 17081.71 88888.00 2017-07-16 08:57:40.000 197 33796.80 178.51 17081.71 37868.43 2017-07-16 08:57:41.000 197 33796.78 178.53 17081.72 88888.00 2017-07-16 08:57:42.000 197 33796.74 178.52 17081.70 88888.00 2017-07-16 08:57:43.000 197 33796.71 178.53 17081.70 88888.00 2017-07-16 08:57:44.000 197 33796.76 178.55 17081.67 88888.00 2017-07-16 08:57:45.000 197 33796.77 178.57 17081.70 37868.44 2017-07-16 08:57:46.000 197 33796.72 178.54 17081.71 88888.00 2017-07-16 08:57:47.000 197 33796.70 178.54 17081.75 88888.00 2017-07-16 08:57:48.000 197 33796.69 178.58 17081.74 88888.00 2017-07-16 08:57:49.000 197 33796.70 178.55 17081.71 88888.00 2017-07-16 08:57:50.000 197 33796.70 178.54 17081.69 37868.29 2017-07-16 08:57:51.000 197 33796.70 178.51 17081.67 88888.00 2017-07-16 08:57:52.000 197 33796.66 178.52 17081.67 88888.00 2017-07-16 08:57:53.000 197 33796.65 178.55 17081.68 88888.00 2017-07-16 08:57:54.000 197 33796.65 178.50 17081.72 88888.00 2017-07-16 08:57:55.000 197 33796.66 178.52 17081.75 37868.35 2017-07-16 08:57:56.000 197 33796.73 178.52 17081.71 88888.00 2017-07-16 08:57:57.000 197 33796.74 178.55 17081.70 88888.00 2017-07-16 08:57:58.000 197 33796.75 178.52 17081.65 88888.00 2017-07-16 08:57:59.000 197 33796.72 178.52 17081.66 88888.00 2017-07-16 08:58:00.000 197 33796.71 178.51 17081.67 37868.35 2017-07-16 08:58:01.000 197 33796.73 178.49 17081.66 88888.00 2017-07-16 08:58:02.000 197 33796.75 178.50 17081.69 88888.00 2017-07-16 08:58:03.000 197 33796.73 178.48 17081.70 88888.00 2017-07-16 08:58:04.000 197 33796.75 178.46 17081.71 88888.00 2017-07-16 08:58:05.000 197 33796.80 178.45 17081.73 37868.40 2017-07-16 08:58:06.000 197 33796.80 178.47 17081.74 88888.00 2017-07-16 08:58:07.000 197 33796.84 178.51 17081.72 88888.00 2017-07-16 08:58:08.000 197 33796.87 178.54 17081.75 88888.00 2017-07-16 08:58:09.000 197 33796.89 178.48 17081.69 88888.00 2017-07-16 08:58:10.000 197 33796.90 178.47 17081.68 37868.50 2017-07-16 08:58:11.000 197 33796.92 178.45 17081.68 88888.00 2017-07-16 08:58:12.000 197 33796.94 178.44 17081.66 88888.00 2017-07-16 08:58:13.000 197 33796.94 178.40 17081.61 88888.00 2017-07-16 08:58:14.000 197 33796.97 178.39 17081.64 88888.00 2017-07-16 08:58:15.000 197 33796.98 178.39 17081.63 37868.58 2017-07-16 08:58:16.000 197 33797.05 178.40 17081.65 88888.00 2017-07-16 08:58:17.000 197 33797.09 178.40 17081.66 88888.00 2017-07-16 08:58:18.000 197 33797.14 178.39 17081.68 88888.00 2017-07-16 08:58:19.000 197 33797.14 178.36 17081.70 88888.00 2017-07-16 08:58:20.000 197 33797.15 178.38 17081.64 37868.60 2017-07-16 08:58:21.000 197 33797.17 178.38 17081.69 88888.00 2017-07-16 08:58:22.000 197 33797.21 178.34 17081.67 88888.00 2017-07-16 08:58:23.000 197 33797.24 178.32 17081.68 88888.00 2017-07-16 08:58:24.000 197 33797.25 178.31 17081.71 88888.00 2017-07-16 08:58:25.000 197 33797.22 178.29 17081.70 37868.76 2017-07-16 08:58:26.000 197 33797.23 178.31 17081.70 88888.00 2017-07-16 08:58:27.000 197 33797.25 178.33 17081.72 88888.00 2017-07-16 08:58:28.000 197 33797.23 178.34 17081.71 88888.00 2017-07-16 08:58:29.000 197 33797.25 178.30 17081.72 88888.00 2017-07-16 08:58:30.000 197 33797.27 178.29 17081.73 37868.74 2017-07-16 08:58:31.000 197 33797.25 178.29 17081.69 88888.00 2017-07-16 08:58:32.000 197 33797.24 178.28 17081.69 88888.00 2017-07-16 08:58:33.000 197 33797.25 178.21 17081.74 88888.00 2017-07-16 08:58:34.000 197 33797.19 178.19 17081.72 88888.00 2017-07-16 08:58:35.000 197 33797.18 178.17 17081.69 37868.73 2017-07-16 08:58:36.000 197 33797.20 178.19 17081.69 88888.00 2017-07-16 08:58:37.000 197 33797.25 178.18 17081.69 88888.00 2017-07-16 08:58:38.000 197 33797.26 178.18 17081.71 88888.00 2017-07-16 08:58:39.000 197 33797.32 178.21 17081.72 88888.00 2017-07-16 08:58:40.000 197 33797.31 178.16 17081.70 37868.85 2017-07-16 08:58:41.000 197 33797.30 178.08 17081.68 88888.00 2017-07-16 08:58:42.000 197 33797.31 178.07 17081.69 88888.00 2017-07-16 08:58:43.000 197 33797.31 178.07 17081.70 88888.00 2017-07-16 08:58:44.000 197 33797.34 178.03 17081.67 88888.00 2017-07-16 08:58:45.000 197 33797.39 178.02 17081.68 37868.86 2017-07-16 08:58:46.000 197 33797.39 178.07 17081.70 88888.00 2017-07-16 08:58:47.000 197 33797.43 178.07 17081.70 88888.00 2017-07-16 08:58:48.000 197 33797.44 178.01 17081.72 88888.00 2017-07-16 08:58:49.000 197 33797.46 178.02 17081.72 88888.00 2017-07-16 08:58:50.000 197 33797.44 177.99 17081.67 37868.83 2017-07-16 08:58:51.000 197 33797.49 177.93 17081.66 88888.00 2017-07-16 08:58:52.000 197 33797.52 177.94 17081.64 88888.00 2017-07-16 08:58:53.000 197 33797.49 177.90 17081.66 88888.00 2017-07-16 08:58:54.000 197 33797.56 177.85 17081.71 88888.00 2017-07-16 08:58:55.000 197 33797.59 177.86 17081.73 37869.04 2017-07-16 08:58:56.000 197 33797.63 177.83 17081.71 88888.00 2017-07-16 08:58:57.000 197 33797.65 177.81 17081.66 88888.00 2017-07-16 08:58:58.000 197 33797.64 177.79 17081.70 88888.00 2017-07-16 08:58:59.000 197 33797.66 177.77 17081.71 88888.00 2017-07-16 08:59:00.000 197 33797.69 177.80 17081.70 37869.04 2017-07-16 08:59:01.000 197 33797.68 177.80 17081.68 88888.00 2017-07-16 08:59:02.000 197 33797.71 177.83 17081.69 88888.00 2017-07-16 08:59:03.000 197 33797.68 177.82 17081.67 88888.00 2017-07-16 08:59:04.000 197 33797.72 177.84 17081.69 88888.00 2017-07-16 08:59:05.000 197 33797.77 177.84 17081.70 37869.26 2017-07-16 08:59:06.000 197 33797.81 177.85 17081.72 88888.00 2017-07-16 08:59:07.000 197 33797.81 177.86 17081.71 88888.00 2017-07-16 08:59:08.000 197 33797.81 177.83 17081.68 88888.00 2017-07-16 08:59:09.000 197 33797.84 177.78 17081.68 88888.00 2017-07-16 08:59:10.000 197 33797.90 177.75 17081.68 37869.29 2017-07-16 08:59:11.000 197 33797.92 177.72 17081.71 88888.00 2017-07-16 08:59:12.000 197 33797.93 177.76 17081.70 88888.00 2017-07-16 08:59:13.000 197 33797.99 177.74 17081.68 88888.00 2017-07-16 08:59:14.000 197 33798.04 177.72 17081.68 88888.00 2017-07-16 08:59:15.000 197 33798.04 177.69 17081.67 37869.46 2017-07-16 08:59:16.000 197 33798.10 177.67 17081.66 88888.00 2017-07-16 08:59:17.000 197 33798.12 177.68 17081.63 88888.00 2017-07-16 08:59:18.000 197 33798.16 177.64 17081.61 88888.00 2017-07-16 08:59:19.000 197 33798.18 177.58 17081.63 88888.00 2017-07-16 08:59:20.000 197 33798.25 177.56 17081.63 37869.63 2017-07-16 08:59:21.000 197 33798.29 177.58 17081.62 88888.00 2017-07-16 08:59:22.000 197 33798.30 177.55 17081.63 88888.00 2017-07-16 08:59:23.000 197 33798.31 177.53 17081.60 88888.00 2017-07-16 08:59:24.000 197 33798.34 177.50 17081.63 88888.00 2017-07-16 08:59:25.000 197 33798.31 177.47 17081.65 37869.72 2017-07-16 08:59:26.000 197 33798.33 177.47 17081.66 88888.00 2017-07-16 08:59:27.000 197 33798.40 177.48 17081.64 88888.00 2017-07-16 08:59:28.000 197 33798.46 177.46 17081.66 88888.00 2017-07-16 08:59:29.000 197 33798.46 177.46 17081.62 88888.00 2017-07-16 08:59:30.000 197 33798.47 177.45 17081.62 37869.75 2017-07-16 08:59:31.000 197 33798.55 177.46 17081.60 88888.00 2017-07-16 08:59:32.000 197 33798.53 177.47 17081.58 88888.00 2017-07-16 08:59:33.000 197 33798.51 177.42 17081.59 88888.00 2017-07-16 08:59:34.000 197 33798.51 177.40 17081.62 88888.00 2017-07-16 08:59:35.000 197 33798.51 177.38 17081.61 37869.87 2017-07-16 08:59:36.000 197 33798.53 177.39 17081.64 88888.00 2017-07-16 08:59:37.000 197 33798.53 177.36 17081.66 88888.00 2017-07-16 08:59:38.000 197 33798.50 177.35 17081.64 88888.00 2017-07-16 08:59:39.000 197 33798.49 177.32 17081.63 88888.00 2017-07-16 08:59:40.000 197 33798.48 177.33 17081.64 37869.96 2017-07-16 08:59:41.000 197 33798.48 177.33 17081.61 88888.00 2017-07-16 08:59:42.000 197 33798.47 177.32 17081.55 88888.00 2017-07-16 08:59:43.000 197 33798.50 177.27 17081.57 88888.00 2017-07-16 08:59:44.000 197 33798.49 177.24 17081.55 88888.00 2017-07-16 08:59:45.000 197 33798.49 177.25 17081.58 37869.86 2017-07-16 08:59:46.000 197 33798.50 177.23 17081.62 88888.00 2017-07-16 08:59:47.000 197 33798.50 177.27 17081.61 88888.00 2017-07-16 08:59:48.000 197 33798.50 177.29 17081.64 88888.00 2017-07-16 08:59:49.000 197 33798.54 177.27 17081.67 88888.00 2017-07-16 08:59:50.000 197 33798.58 177.25 17081.69 37869.93 2017-07-16 08:59:51.000 197 33798.56 177.17 17081.66 88888.00 2017-07-16 08:59:52.000 197 33798.56 177.16 17081.62 88888.00 2017-07-16 08:59:53.000 197 33798.56 177.16 17081.64 88888.00 2017-07-16 08:59:54.000 197 33798.55 177.18 17081.64 88888.00 2017-07-16 08:59:55.000 197 33798.54 177.18 17081.62 37869.99 2017-07-16 08:59:56.000 197 33798.57 177.19 17081.62 88888.00 2017-07-16 08:59:57.000 197 33798.58 177.19 17081.61 88888.00 2017-07-16 08:59:58.000 197 33798.60 177.16 17081.63 88888.00 2017-07-16 08:59:59.000 197 33798.63 177.11 17081.64 88888.00 2017-07-16 09:00:00.000 197 33798.59 177.14 17081.64 37869.92 2017-07-16 09:00:01.000 197 33798.59 177.07 17081.62 88888.00 2017-07-16 09:00:02.000 197 33798.59 177.09 17081.60 88888.00 2017-07-16 09:00:03.000 197 33798.63 177.06 17081.61 88888.00 2017-07-16 09:00:04.000 197 33798.65 177.05 17081.62 88888.00 2017-07-16 09:00:05.000 197 33798.66 177.05 17081.60 37870.05 2017-07-16 09:00:06.000 197 33798.64 177.04 17081.60 88888.00 2017-07-16 09:00:07.000 197 33798.60 176.98 17081.59 88888.00 2017-07-16 09:00:08.000 197 33798.61 176.98 17081.62 88888.00 2017-07-16 09:00:09.000 197 33798.63 176.99 17081.60 88888.00 2017-07-16 09:00:10.000 197 33798.63 177.00 17081.64 37870.05 2017-07-16 09:00:11.000 197 33798.59 177.00 17081.66 88888.00 2017-07-16 09:00:12.000 197 33798.56 177.03 17081.64 88888.00 2017-07-16 09:00:13.000 197 33798.56 177.01 17081.62 88888.00 2017-07-16 09:00:14.000 197 33798.58 176.99 17081.61 88888.00 2017-07-16 09:00:15.000 197 33798.57 176.94 17081.61 37870.03 2017-07-16 09:00:16.000 197 33798.58 176.95 17081.61 88888.00 2017-07-16 09:00:17.000 197 33798.53 176.94 17081.61 88888.00 2017-07-16 09:00:18.000 197 33798.51 176.94 17081.60 88888.00 2017-07-16 09:00:19.000 197 33798.50 176.94 17081.62 88888.00 2017-07-16 09:00:20.000 197 33798.51 176.96 17081.59 37869.94 2017-07-16 09:00:21.000 197 33798.47 176.97 17081.59 88888.00 2017-07-16 09:00:22.000 197 33798.49 176.91 17081.60 88888.00 2017-07-16 09:00:23.000 197 33798.49 176.92 17081.60 88888.00 2017-07-16 09:00:24.000 197 33798.54 176.91 17081.63 88888.00 2017-07-16 09:00:25.000 197 33798.56 176.91 17081.61 37869.95 2017-07-16 09:00:26.000 197 33798.51 176.87 17081.61 88888.00 2017-07-16 09:00:27.000 197 33798.49 176.87 17081.61 88888.00 2017-07-16 09:00:28.000 197 33798.50 176.86 17081.55 88888.00 2017-07-16 09:00:29.000 197 33798.52 176.85 17081.55 88888.00 2017-07-16 09:00:30.000 197 33798.50 176.84 17081.57 37869.89 2017-07-16 09:00:31.000 197 33798.55 176.79 17081.54 88888.00 2017-07-16 09:00:32.000 197 33798.54 176.77 17081.55 88888.00 2017-07-16 09:00:33.000 197 33798.51 176.75 17081.58 88888.00 2017-07-16 09:00:34.000 197 33798.51 176.77 17081.60 88888.00 2017-07-16 09:00:35.000 197 33798.54 176.78 17081.62 37869.97 2017-07-16 09:00:36.000 197 33798.59 176.77 17081.63 88888.00 2017-07-16 09:00:37.000 197 33798.62 176.71 17081.59 88888.00 2017-07-16 09:00:38.000 197 33798.61 176.71 17081.60 88888.00 2017-07-16 09:00:39.000 197 33798.64 176.70 17081.59 88888.00 2017-07-16 09:00:40.000 197 33798.62 176.70 17081.58 37870.17 2017-07-16 09:00:41.000 197 33798.65 176.70 17081.59 88888.00 2017-07-16 09:00:42.000 197 33798.69 176.69 17081.57 88888.00 2017-07-16 09:00:43.000 197 33798.69 176.70 17081.55 88888.00 2017-07-16 09:00:44.000 197 33798.74 176.70 17081.57 88888.00 2017-07-16 09:00:45.000 197 33798.75 176.68 17081.56 37870.15 2017-07-16 09:00:46.000 197 33798.72 176.63 17081.51 88888.00 2017-07-16 09:00:47.000 197 33798.71 176.61 17081.53 88888.00 2017-07-16 09:00:48.000 197 33798.75 176.60 17081.64 88888.00 2017-07-16 09:00:49.000 197 33798.82 176.61 17081.61 88888.00 2017-07-16 09:00:50.000 197 33798.85 176.56 17081.55 37870.15 2017-07-16 09:00:51.000 197 33798.84 176.51 17081.54 88888.00 2017-07-16 09:00:52.000 197 33798.87 176.51 17081.57 88888.00 2017-07-16 09:00:53.000 197 33798.89 176.49 17081.57 88888.00 2017-07-16 09:00:54.000 197 33798.93 176.49 17081.57 88888.00 2017-07-16 09:00:55.000 197 33798.93 176.47 17081.59 37870.29 2017-07-16 09:00:56.000 197 33798.88 176.46 17081.57 88888.00 2017-07-16 09:00:57.000 197 33798.87 176.42 17081.59 88888.00 2017-07-16 09:00:58.000 197 33798.89 176.41 17081.63 88888.00 2017-07-16 09:00:59.000 197 33798.89 176.35 17081.64 88888.00 2017-07-16 09:01:00.000 197 33798.88 176.35 17081.61 37870.20 2017-07-16 09:01:01.000 197 33798.86 176.34 17081.60 88888.00 2017-07-16 09:01:02.000 197 33798.89 176.36 17081.63 88888.00 2017-07-16 09:01:03.000 197 33798.91 176.38 17081.61 88888.00 2017-07-16 09:01:04.000 197 33798.89 176.38 17081.61 88888.00 2017-07-16 09:01:05.000 197 33798.91 176.35 17081.63 37870.34 2017-07-16 09:01:06.000 197 33798.90 176.35 17081.64 88888.00 2017-07-16 09:01:07.000 197 33798.91 176.31 17081.63 88888.00 2017-07-16 09:01:08.000 197 33798.92 176.28 17081.65 88888.00 2017-07-16 09:01:09.000 197 33798.97 176.29 17081.68 88888.00 2017-07-16 09:01:10.000 197 33798.99 176.30 17081.66 37870.25 2017-07-16 09:01:11.000 197 33798.98 176.29 17081.62 88888.00 2017-07-16 09:01:12.000 197 33798.95 176.27 17081.62 88888.00 2017-07-16 09:01:13.000 197 33799.01 176.23 17081.60 88888.00 2017-07-16 09:01:14.000 197 33799.08 176.24 17081.61 88888.00 2017-07-16 09:01:15.000 197 33799.10 176.25 17081.60 37870.30 2017-07-16 09:01:16.000 197 33799.09 176.19 17081.56 88888.00 2017-07-16 09:01:17.000 197 33799.14 176.18 17081.60 88888.00 2017-07-16 09:01:18.000 197 33799.17 176.16 17081.57 88888.00 2017-07-16 09:01:19.000 197 33799.21 176.12 17081.55 88888.00 2017-07-16 09:01:20.000 197 33799.20 176.10 17081.54 37870.53 2017-07-16 09:01:21.000 197 33799.17 176.13 17081.56 88888.00 2017-07-16 09:01:22.000 197 33799.21 176.07 17081.56 88888.00 2017-07-16 09:01:23.000 197 33799.22 176.02 17081.56 88888.00 2017-07-16 09:01:24.000 197 33799.27 176.04 17081.60 88888.00 2017-07-16 09:01:25.000 197 33799.28 176.06 17081.57 37870.43 2017-07-16 09:01:26.000 197 33799.28 175.99 17081.58 88888.00 2017-07-16 09:01:27.000 197 33799.28 175.96 17081.60 88888.00 2017-07-16 09:01:28.000 197 33799.28 176.01 17081.62 88888.00 2017-07-16 09:01:29.000 197 33799.31 176.00 17081.58 88888.00 2017-07-16 09:01:30.000 197 33799.34 175.99 17081.53 37870.61 2017-07-16 09:01:31.000 197 33799.28 175.96 17081.56 88888.00 2017-07-16 09:01:32.000 197 33799.29 175.94 17081.58 88888.00 2017-07-16 09:01:33.000 197 33799.29 175.93 17081.56 88888.00 2017-07-16 09:01:34.000 197 33799.29 175.91 17081.52 88888.00 2017-07-16 09:01:35.000 197 33799.34 175.86 17081.51 37870.58 2017-07-16 09:01:36.000 197 33799.36 175.88 17081.53 88888.00 2017-07-16 09:01:37.000 197 33799.38 175.86 17081.53 88888.00 2017-07-16 09:01:38.000 197 33799.37 175.82 17081.54 88888.00 2017-07-16 09:01:39.000 197 33799.38 175.81 17081.58 88888.00 2017-07-16 09:01:40.000 197 33799.42 175.77 17081.57 37870.74 2017-07-16 09:01:41.000 197 33799.46 175.74 17081.57 88888.00 2017-07-16 09:01:42.000 197 33799.51 175.72 17081.58 88888.00 2017-07-16 09:01:43.000 197 33799.50 175.68 17081.58 88888.00 2017-07-16 09:01:44.000 197 33799.57 175.64 17081.57 88888.00 2017-07-16 09:01:45.000 197 33799.62 175.58 17081.57 37870.89 2017-07-16 09:01:46.000 197 33799.62 175.52 17081.56 88888.00 2017-07-16 09:01:47.000 197 33799.62 175.50 17081.56 88888.00 2017-07-16 09:01:48.000 197 33799.67 175.50 17081.60 88888.00 2017-07-16 09:01:49.000 197 33799.75 175.48 17081.59 88888.00 2017-07-16 09:01:50.000 197 33799.77 175.43 17081.59 37870.96 2017-07-16 09:01:51.000 197 33799.83 175.41 17081.60 88888.00 2017-07-16 09:01:52.000 197 33799.87 175.41 17081.57 88888.00 2017-07-16 09:01:53.000 197 33799.89 175.40 17081.58 88888.00 2017-07-16 09:01:54.000 197 33799.86 175.36 17081.59 88888.00 2017-07-16 09:01:55.000 197 33799.90 175.33 17081.60 37871.05 2017-07-16 09:01:56.000 197 33799.94 175.37 17081.57 88888.00 2017-07-16 09:01:57.000 197 33799.99 175.34 17081.57 88888.00 2017-07-16 09:01:58.000 197 33800.02 175.31 17081.61 88888.00 2017-07-16 09:01:59.000 197 33800.03 175.28 17081.58 88888.00 2017-07-16 09:02:00.000 197 33800.11 175.25 17081.58 37871.35 2017-07-16 09:02:01.000 197 33800.13 175.19 17081.57 88888.00 2017-07-16 09:02:02.000 197 33800.15 175.18 17081.59 88888.00 2017-07-16 09:02:03.000 197 33800.19 175.22 17081.64 88888.00 2017-07-16 09:02:04.000 197 33800.24 175.21 17081.57 88888.00 2017-07-16 09:02:05.000 197 33800.33 175.22 17081.53 37871.39 2017-07-16 09:02:06.000 197 33800.40 175.25 17081.56 88888.00 2017-07-16 09:02:07.000 197 33800.41 175.23 17081.59 88888.00 2017-07-16 09:02:08.000 197 33800.43 175.18 17081.55 88888.00 2017-07-16 09:02:09.000 197 33800.50 175.13 17081.56 88888.00 2017-07-16 09:02:10.000 197 33800.54 175.10 17081.54 37871.61 2017-07-16 09:02:11.000 197 33800.60 175.10 17081.54 88888.00 2017-07-16 09:02:12.000 197 33800.61 175.09 17081.52 88888.00 2017-07-16 09:02:13.000 197 33800.64 175.03 17081.53 88888.00 2017-07-16 09:02:14.000 197 33800.70 175.02 17081.56 88888.00 2017-07-16 09:02:15.000 197 33800.70 175.03 17081.55 37871.93 2017-07-16 09:02:16.000 197 33800.78 175.04 17081.57 88888.00 2017-07-16 09:02:17.000 197 33800.82 175.01 17081.58 88888.00 2017-07-16 09:02:18.000 197 33800.89 174.97 17081.56 88888.00 2017-07-16 09:02:19.000 197 33800.94 174.97 17081.53 88888.00 2017-07-16 09:02:20.000 197 33800.98 174.95 17081.53 37871.95 2017-07-16 09:02:21.000 197 33800.99 174.96 17081.54 88888.00 2017-07-16 09:02:22.000 197 33801.00 175.00 17081.53 88888.00 2017-07-16 09:02:23.000 197 33801.03 174.94 17081.54 88888.00 2017-07-16 09:02:24.000 197 33801.06 174.90 17081.52 88888.00 2017-07-16 09:02:25.000 197 33801.09 174.89 17081.52 37872.16 2017-07-16 09:02:26.000 197 33801.11 174.94 17081.54 88888.00 2017-07-16 09:02:27.000 197 33801.10 174.90 17081.54 88888.00 2017-07-16 09:02:28.000 197 33801.13 174.89 17081.56 88888.00 2017-07-16 09:02:29.000 197 33801.20 174.87 17081.57 88888.00 2017-07-16 09:02:30.000 197 33801.27 174.86 17081.57 37872.24 2017-07-16 09:02:31.000 197 33801.35 174.84 17081.54 88888.00 2017-07-16 09:02:32.000 197 33801.40 174.83 17081.55 88888.00 2017-07-16 09:02:33.000 197 33801.43 174.82 17081.54 88888.00 2017-07-16 09:02:34.000 197 33801.50 174.82 17081.51 88888.00 2017-07-16 09:02:35.000 197 33801.58 174.83 17081.51 37872.65 2017-07-16 09:02:36.000 197 33801.61 174.85 17081.51 88888.00 2017-07-16 09:02:37.000 197 33801.69 174.87 17081.50 88888.00 2017-07-16 09:02:38.000 197 33801.74 174.85 17081.51 88888.00 2017-07-16 09:02:39.000 197 33801.81 174.83 17081.50 88888.00 2017-07-16 09:02:40.000 197 33801.91 174.84 17081.47 37872.86 2017-07-16 09:02:41.000 197 33801.90 174.85 17081.44 88888.00 2017-07-16 09:02:42.000 197 33801.93 174.87 17081.42 88888.00 2017-07-16 09:02:43.000 197 33801.98 174.90 17081.42 88888.00 2017-07-16 09:02:44.000 197 33802.01 174.88 17081.39 88888.00 2017-07-16 09:02:45.000 197 33802.02 174.86 17081.41 37873.08 2017-07-16 09:02:46.000 197 33802.08 174.88 17081.43 88888.00 2017-07-16 09:02:47.000 197 33802.14 174.88 17081.43 88888.00 2017-07-16 09:02:48.000 197 33802.16 174.86 17081.43 88888.00 2017-07-16 09:02:49.000 197 33802.23 174.87 17081.36 88888.00 2017-07-16 09:02:50.000 197 33802.31 174.88 17081.37 37873.23 2017-07-16 09:02:51.000 197 33802.37 174.89 17081.38 88888.00 2017-07-16 09:02:52.000 197 33802.40 174.88 17081.36 88888.00 2017-07-16 09:02:53.000 197 33802.45 174.92 17081.37 88888.00 2017-07-16 09:02:54.000 197 33802.50 174.89 17081.37 88888.00 2017-07-16 09:02:55.000 197 33802.52 174.91 17081.37 37873.50 2017-07-16 09:02:56.000 197 33802.59 174.88 17081.40 88888.00 2017-07-16 09:02:57.000 197 33802.64 174.89 17081.41 88888.00 2017-07-16 09:02:58.000 197 33802.65 174.92 17081.44 88888.00 2017-07-16 09:02:59.000 197 33802.67 174.90 17081.41 88888.00 2017-07-16 09:03:00.000 197 33802.75 174.90 17081.39 37873.63 2017-07-16 09:03:01.000 197 33802.73 174.86 17081.35 88888.00 2017-07-16 09:03:02.000 197 33802.82 174.94 17081.36 88888.00 2017-07-16 09:03:03.000 197 33802.90 174.95 17081.38 88888.00 2017-07-16 09:03:04.000 197 33802.90 174.96 17081.35 88888.00 2017-07-16 09:03:05.000 197 33802.92 174.94 17081.31 37873.84 2017-07-16 09:03:06.000 197 33802.95 174.92 17081.34 88888.00 2017-07-16 09:03:07.000 197 33803.02 174.91 17081.33 88888.00 2017-07-16 09:03:08.000 197 33803.03 174.90 17081.32 88888.00 2017-07-16 09:03:09.000 197 33803.03 174.90 17081.32 88888.00 2017-07-16 09:03:10.000 197 33803.07 174.95 17081.33 37873.99 2017-07-16 09:03:11.000 197 33803.11 174.94 17081.29 88888.00 2017-07-16 09:03:12.000 197 33803.14 174.93 17081.25 88888.00 2017-07-16 09:03:13.000 197 33803.16 174.91 17081.28 88888.00 2017-07-16 09:03:14.000 197 33803.14 174.94 17081.38 88888.00 2017-07-16 09:03:15.000 197 33803.19 174.93 17081.43 37873.94 2017-07-16 09:03:16.000 197 33803.20 174.95 17081.45 88888.00 2017-07-16 09:03:17.000 197 33803.18 174.95 17081.43 88888.00 2017-07-16 09:03:18.000 197 33803.19 174.93 17081.39 88888.00 2017-07-16 09:03:19.000 197 33803.21 174.91 17081.37 88888.00 2017-07-16 09:03:20.000 197 33803.22 174.90 17081.38 37874.10 2017-07-16 09:03:21.000 197 33803.22 174.90 17081.38 88888.00 2017-07-16 09:03:22.000 197 33803.28 174.93 17081.43 88888.00 2017-07-16 09:03:23.000 197 33803.25 174.93 17081.41 88888.00 2017-07-16 09:03:24.000 197 33803.22 174.92 17081.38 88888.00 2017-07-16 09:03:25.000 197 33803.24 174.92 17081.33 37874.07 2017-07-16 09:03:26.000 197 33803.25 174.91 17081.33 88888.00 2017-07-16 09:03:27.000 197 33803.24 174.87 17081.30 88888.00 2017-07-16 09:03:28.000 197 33803.22 174.94 17081.29 88888.00 2017-07-16 09:03:29.000 197 33803.25 174.98 17081.31 88888.00 2017-07-16 09:03:30.000 197 33803.25 174.97 17081.35 37874.10 2017-07-16 09:03:31.000 197 33803.23 174.98 17081.28 88888.00 2017-07-16 09:03:32.000 197 33803.30 174.96 17081.28 88888.00 2017-07-16 09:03:33.000 197 33803.29 174.95 17081.30 88888.00 2017-07-16 09:03:34.000 197 33803.24 174.98 17081.31 88888.00 2017-07-16 09:03:35.000 197 33803.25 174.96 17081.28 37874.06 2017-07-16 09:03:36.000 197 33803.30 174.93 17081.29 88888.00 2017-07-16 09:03:37.000 197 33803.29 174.93 17081.28 88888.00 2017-07-16 09:03:38.000 197 33803.29 174.90 17081.25 88888.00 2017-07-16 09:03:39.000 197 33803.29 174.88 17081.25 88888.00 2017-07-16 09:03:40.000 197 33803.33 174.91 17081.28 37874.09 2017-07-16 09:03:41.000 197 33803.30 174.95 17081.32 88888.00 2017-07-16 09:03:42.000 197 33803.28 174.94 17081.31 88888.00 2017-07-16 09:03:43.000 197 33803.24 174.93 17081.32 88888.00 2017-07-16 09:03:44.000 197 33803.22 174.92 17081.34 88888.00 2017-07-16 09:03:45.000 197 33803.21 174.92 17081.29 37874.09 2017-07-16 09:03:46.000 197 33803.22 174.93 17081.31 88888.00 2017-07-16 09:03:47.000 197 33803.21 174.93 17081.29 88888.00 2017-07-16 09:03:48.000 197 33803.20 174.93 17081.32 88888.00 2017-07-16 09:03:49.000 197 33803.17 174.89 17081.29 88888.00 2017-07-16 09:03:50.000 197 33803.18 174.88 17081.27 37873.95 2017-07-16 09:03:51.000 197 33803.19 174.93 17081.22 88888.00 2017-07-16 09:03:52.000 197 33803.16 174.97 17081.23 88888.00 2017-07-16 09:03:53.000 197 33803.19 174.93 17081.27 88888.00 2017-07-16 09:03:54.000 197 33803.25 174.91 17081.32 88888.00 2017-07-16 09:03:55.000 197 33803.23 174.89 17081.32 37874.06 2017-07-16 09:03:56.000 197 33803.22 174.86 17081.32 88888.00 2017-07-16 09:03:57.000 197 33803.22 174.83 17081.31 88888.00 2017-07-16 09:03:58.000 197 33803.18 174.82 17081.29 88888.00 2017-07-16 09:03:59.000 197 33803.19 174.82 17081.30 88888.00 2017-07-16 09:04:00.000 197 33803.21 174.80 17081.32 37874.06 2017-07-16 09:04:01.000 197 33803.22 174.80 17081.31 88888.00 2017-07-16 09:04:02.000 197 33803.23 174.74 17081.26 88888.00 2017-07-16 09:04:03.000 197 33803.25 174.75 17081.29 88888.00 2017-07-16 09:04:04.000 197 33803.26 174.74 17081.28 88888.00 2017-07-16 09:04:05.000 197 33803.28 174.74 17081.24 37873.98 2017-07-16 09:04:06.000 197 33803.28 174.72 17081.27 88888.00 2017-07-16 09:04:07.000 197 33803.24 174.69 17081.29 88888.00 2017-07-16 09:04:08.000 197 33803.23 174.69 17081.27 88888.00 2017-07-16 09:04:09.000 197 33803.21 174.64 17081.28 88888.00 2017-07-16 09:04:10.000 197 33803.18 174.63 17081.27 37874.08 2017-07-16 09:04:11.000 197 33803.13 174.65 17081.30 88888.00 2017-07-16 09:04:12.000 197 33803.11 174.67 17081.28 88888.00 2017-07-16 09:04:13.000 197 33803.08 174.58 17081.28 88888.00 2017-07-16 09:04:14.000 197 33803.07 174.56 17081.32 88888.00 2017-07-16 09:04:15.000 197 33803.03 174.51 17081.31 37874.00 2017-07-16 09:04:16.000 197 33803.02 174.49 17081.33 88888.00 2017-07-16 09:04:17.000 197 33803.00 174.46 17081.28 88888.00 2017-07-16 09:04:18.000 197 33802.97 174.43 17081.31 88888.00 2017-07-16 09:04:19.000 197 33802.92 174.38 17081.31 88888.00 2017-07-16 09:04:20.000 197 33802.88 174.37 17081.31 37873.82 2017-07-16 09:04:21.000 197 33802.81 174.39 17081.30 88888.00 2017-07-16 09:04:22.000 197 33802.72 174.34 17081.28 88888.00 2017-07-16 09:04:23.000 197 33802.67 174.31 17081.28 88888.00 2017-07-16 09:04:24.000 197 33802.66 174.29 17081.31 88888.00 2017-07-16 09:04:25.000 197 33802.59 174.26 17081.32 37873.49 2017-07-16 09:04:26.000 197 33802.54 174.24 17081.32 88888.00 2017-07-16 09:04:27.000 197 33802.50 174.21 17081.33 88888.00 2017-07-16 09:04:28.000 197 33802.42 174.21 17081.28 88888.00 2017-07-16 09:04:29.000 197 33802.38 174.17 17081.28 88888.00 2017-07-16 09:04:30.000 197 33802.41 174.13 17081.30 37873.44 2017-07-16 09:04:31.000 197 33802.43 174.11 17081.33 88888.00 2017-07-16 09:04:32.000 197 33802.43 174.05 17081.33 88888.00 2017-07-16 09:04:33.000 197 33802.45 174.02 17081.32 88888.00 2017-07-16 09:04:34.000 197 33802.43 173.99 17081.31 88888.00 2017-07-16 09:04:35.000 197 33802.44 173.98 17081.33 37873.41 2017-07-16 09:04:36.000 197 33802.43 173.94 17081.32 88888.00 2017-07-16 09:04:37.000 197 33802.44 173.90 17081.36 88888.00 2017-07-16 09:04:38.000 197 33802.44 173.97 17081.37 88888.00 2017-07-16 09:04:39.000 197 33802.41 173.99 17081.35 88888.00 2017-07-16 09:04:40.000 197 33802.37 173.94 17081.34 37873.39 2017-07-16 09:04:41.000 197 33802.35 173.89 17081.39 88888.00 2017-07-16 09:04:42.000 197 33802.32 173.90 17081.39 88888.00 2017-07-16 09:04:43.000 197 33802.30 173.87 17081.39 88888.00 2017-07-16 09:04:44.000 197 33802.29 173.83 17081.38 88888.00 2017-07-16 09:04:45.000 197 33802.26 173.80 17081.37 37873.32 2017-07-16 09:04:46.000 197 33802.24 173.84 17081.37 88888.00 2017-07-16 09:04:47.000 197 33802.19 173.85 17081.39 88888.00 2017-07-16 09:04:48.000 197 33802.18 173.87 17081.42 88888.00 2017-07-16 09:04:49.000 197 33802.14 173.93 17081.44 88888.00 2017-07-16 09:04:50.000 197 33802.11 173.95 17081.41 37873.19 2017-07-16 09:04:51.000 197 33802.07 173.92 17081.44 88888.00 2017-07-16 09:04:52.000 197 33802.01 173.96 17081.45 88888.00 2017-07-16 09:04:53.000 197 33801.91 174.00 17081.44 88888.00 2017-07-16 09:04:54.000 197 33801.84 174.02 17081.47 88888.00 2017-07-16 09:04:55.000 197 33801.77 174.04 17081.53 37872.97 2017-07-16 09:04:56.000 197 33801.70 174.08 17081.54 88888.00 2017-07-16 09:04:57.000 197 33801.56 174.11 17081.51 88888.00 2017-07-16 09:04:58.000 197 33801.48 174.18 17081.54 88888.00 2017-07-16 09:04:59.000 197 33801.43 174.17 17081.55 88888.00 2017-07-16 09:05:00.000 197 33801.38 174.19 17081.56 37872.62 2017-07-16 09:05:01.000 197 33801.28 174.17 17081.57 88888.00 2017-07-16 09:05:02.000 197 33801.26 174.15 17081.56 88888.00 2017-07-16 09:05:03.000 197 33801.23 174.15 17081.61 88888.00 2017-07-16 09:05:04.000 197 33801.22 174.14 17081.64 88888.00 2017-07-16 09:05:05.000 197 33801.25 174.09 17081.64 37872.35 2017-07-16 09:05:06.000 197 33801.28 174.10 17081.63 88888.00 2017-07-16 09:05:07.000 197 33801.29 174.08 17081.60 88888.00 2017-07-16 09:05:08.000 197 33801.31 174.10 17081.66 88888.00 2017-07-16 09:05:09.000 197 33801.32 174.05 17081.62 88888.00 2017-07-16 09:05:10.000 197 33801.36 173.97 17081.60 37872.39 2017-07-16 09:05:11.000 197 33801.36 173.92 17081.62 88888.00 2017-07-16 09:05:12.000 197 33801.35 173.92 17081.59 88888.00 2017-07-16 09:05:13.000 197 33801.36 173.91 17081.58 88888.00 2017-07-16 09:05:14.000 197 33801.38 173.91 17081.60 88888.00 2017-07-16 09:05:15.000 197 33801.36 173.93 17081.63 37872.44 2017-07-16 09:05:16.000 197 33801.34 173.93 17081.61 88888.00 2017-07-16 09:05:17.000 197 33801.34 173.92 17081.62 88888.00 2017-07-16 09:05:18.000 197 33801.33 173.94 17081.59 88888.00 2017-07-16 09:05:19.000 197 33801.29 173.93 17081.59 88888.00 2017-07-16 09:05:20.000 197 33801.28 173.93 17081.57 37872.38 2017-07-16 09:05:21.000 197 33801.24 173.91 17081.50 88888.00 2017-07-16 09:05:22.000 197 33801.25 173.87 17081.54 88888.00 2017-07-16 09:05:23.000 197 33801.24 173.85 17081.55 88888.00 2017-07-16 09:05:24.000 197 33801.21 173.84 17081.57 88888.00 2017-07-16 09:05:25.000 197 33801.22 173.83 17081.57 37872.35 2017-07-16 09:05:26.000 197 33801.25 173.84 17081.56 88888.00 2017-07-16 09:05:27.000 197 33801.28 173.80 17081.57 88888.00 2017-07-16 09:05:28.000 197 33801.30 173.80 17081.54 88888.00 2017-07-16 09:05:29.000 197 33801.37 173.76 17081.55 88888.00 2017-07-16 09:05:30.000 197 33801.44 173.76 17081.58 37872.46 2017-07-16 09:05:31.000 197 33801.47 173.72 17081.57 88888.00 2017-07-16 09:05:32.000 197 33801.55 173.70 17081.56 88888.00 2017-07-16 09:05:33.000 197 33801.55 173.66 17081.58 88888.00 2017-07-16 09:05:34.000 197 33801.55 173.65 17081.55 88888.00 2017-07-16 09:05:35.000 197 33801.56 173.63 17081.59 37872.64 2017-07-16 09:05:36.000 197 33801.56 173.66 17081.65 88888.00 2017-07-16 09:05:37.000 197 33801.55 173.62 17081.65 88888.00 2017-07-16 09:05:38.000 197 33801.52 173.63 17081.62 88888.00 2017-07-16 09:05:39.000 197 33801.43 173.60 17081.60 88888.00 2017-07-16 09:05:40.000 197 33801.40 173.58 17081.64 37872.67 2017-07-16 09:05:41.000 197 33801.35 173.57 17081.64 88888.00 2017-07-16 09:05:42.000 197 33801.30 173.58 17081.63 88888.00 2017-07-16 09:05:43.000 197 33801.23 173.57 17081.65 88888.00 2017-07-16 09:05:44.000 197 33801.15 173.59 17081.63 88888.00 2017-07-16 09:05:45.000 197 33801.08 173.59 17081.63 37872.36 2017-07-16 09:05:46.000 197 33801.01 173.61 17081.67 88888.00 2017-07-16 09:05:47.000 197 33800.93 173.63 17081.65 88888.00 2017-07-16 09:05:48.000 197 33800.82 173.62 17081.69 88888.00 2017-07-16 09:05:49.000 197 33800.72 173.67 17081.72 88888.00 2017-07-16 09:05:50.000 197 33800.64 173.71 17081.69 37871.92 2017-07-16 09:05:51.000 197 33800.58 173.77 17081.71 88888.00 2017-07-16 09:05:52.000 197 33800.55 173.82 17081.73 88888.00 2017-07-16 09:05:53.000 197 33800.46 173.86 17081.76 88888.00 2017-07-16 09:05:54.000 197 33800.40 173.85 17081.75 88888.00 2017-07-16 09:05:55.000 197 33800.39 173.85 17081.73 37871.60 2017-07-16 09:05:56.000 197 33800.37 173.87 17081.74 88888.00 2017-07-16 09:05:57.000 197 33800.36 173.84 17081.72 88888.00 2017-07-16 09:05:58.000 197 33800.36 173.86 17081.70 88888.00 2017-07-16 09:05:59.000 197 33800.34 173.92 17081.68 88888.00 2017-07-16 09:06:00.000 197 33800.31 173.94 17081.70 37871.56 2017-07-16 09:06:01.000 197 33800.27 173.92 17081.70 88888.00 2017-07-16 09:06:02.000 197 33800.24 173.93 17081.72 88888.00 2017-07-16 09:06:03.000 197 33800.19 173.90 17081.74 88888.00 2017-07-16 09:06:04.000 197 33800.11 173.95 17081.70 88888.00 2017-07-16 09:06:05.000 197 33800.09 173.99 17081.70 37871.40 2017-07-16 09:06:06.000 197 33800.01 173.97 17081.72 88888.00 2017-07-16 09:06:07.000 197 33799.97 173.95 17081.74 88888.00 2017-07-16 09:06:08.000 197 33800.00 173.95 17081.70 88888.00 2017-07-16 09:06:09.000 197 33799.99 173.96 17081.71 88888.00 2017-07-16 09:06:10.000 197 33799.98 173.96 17081.73 37871.23 2017-07-16 09:06:11.000 197 33799.98 173.95 17081.74 88888.00 2017-07-16 09:06:12.000 197 33799.99 173.94 17081.79 88888.00 2017-07-16 09:06:13.000 197 33800.02 173.94 17081.77 88888.00 2017-07-16 09:06:14.000 197 33800.04 173.95 17081.75 88888.00 2017-07-16 09:06:15.000 197 33800.04 173.89 17081.75 37871.14 2017-07-16 09:06:16.000 197 33800.05 173.82 17081.80 88888.00 2017-07-16 09:06:17.000 197 33800.05 173.78 17081.81 88888.00 2017-07-16 09:06:18.000 197 33800.09 173.77 17081.80 88888.00 2017-07-16 09:06:19.000 197 33800.13 173.81 17081.74 88888.00 2017-07-16 09:06:20.000 197 33800.13 173.77 17081.75 37871.27 2017-07-16 09:06:21.000 197 33800.17 173.73 17081.76 88888.00 2017-07-16 09:06:22.000 197 33800.17 173.69 17081.76 88888.00 2017-07-16 09:06:23.000 197 33800.17 173.68 17081.75 88888.00 2017-07-16 09:06:24.000 197 33800.13 173.68 17081.78 88888.00 2017-07-16 09:06:25.000 197 33800.14 173.65 17081.79 37871.45 2017-07-16 09:06:26.000 197 33800.12 173.64 17081.79 88888.00 2017-07-16 09:06:27.000 197 33800.12 173.54 17081.81 88888.00 2017-07-16 09:06:28.000 197 33800.15 173.48 17081.84 88888.00 2017-07-16 09:06:29.000 197 33800.13 173.51 17081.83 88888.00 2017-07-16 09:06:30.000 197 33800.17 173.54 17081.84 37871.45 2017-07-16 09:06:31.000 197 33800.17 173.52 17081.83 88888.00 2017-07-16 09:06:32.000 197 33800.16 173.52 17081.83 88888.00 2017-07-16 09:06:33.000 197 33800.15 173.55 17081.82 88888.00 2017-07-16 09:06:34.000 197 33800.17 173.56 17081.81 88888.00 2017-07-16 09:06:35.000 197 33800.18 173.56 17081.83 37871.44 2017-07-16 09:06:36.000 197 33800.18 173.57 17081.78 88888.00 2017-07-16 09:06:37.000 197 33800.16 173.50 17081.79 88888.00 2017-07-16 09:06:38.000 197 33800.19 173.50 17081.82 88888.00 2017-07-16 09:06:39.000 197 33800.19 173.52 17081.80 88888.00 2017-07-16 09:06:40.000 197 33800.22 173.50 17081.80 37871.54 2017-07-16 09:06:41.000 197 33800.22 173.50 17081.83 88888.00 2017-07-16 09:06:42.000 197 33800.25 173.49 17081.86 88888.00 2017-07-16 09:06:43.000 197 33800.24 173.49 17081.84 88888.00 2017-07-16 09:06:44.000 197 33800.24 173.50 17081.82 88888.00 2017-07-16 09:06:45.000 197 33800.23 173.50 17081.81 37871.57 2017-07-16 09:06:46.000 197 33800.18 173.49 17081.87 88888.00 2017-07-16 09:06:47.000 197 33800.16 173.54 17081.85 88888.00 2017-07-16 09:06:48.000 197 33800.14 173.50 17081.83 88888.00 2017-07-16 09:06:49.000 197 33800.11 173.46 17081.87 88888.00 2017-07-16 09:06:50.000 197 33800.12 173.41 17081.86 37871.39 2017-07-16 09:06:51.000 197 33800.14 173.41 17081.84 88888.00 2017-07-16 09:06:52.000 197 33800.19 173.40 17081.85 88888.00 2017-07-16 09:06:53.000 197 33800.15 173.39 17081.85 88888.00 2017-07-16 09:06:54.000 197 33800.16 173.37 17081.86 88888.00 2017-07-16 09:06:55.000 197 33800.17 173.36 17081.85 37871.43 2017-07-16 09:06:56.000 197 33800.16 173.39 17081.84 88888.00 2017-07-16 09:06:57.000 197 33800.21 173.38 17081.82 88888.00 2017-07-16 09:06:58.000 197 33800.29 173.36 17081.81 88888.00 2017-07-16 09:06:59.000 197 33800.36 173.31 17081.76 88888.00 2017-07-16 09:07:00.000 197 33800.38 173.33 17081.79 37871.64 2017-07-16 09:07:01.000 197 33800.37 173.32 17081.83 88888.00 2017-07-16 09:07:02.000 197 33800.40 173.30 17081.79 88888.00 2017-07-16 09:07:03.000 197 33800.43 173.25 17081.78 88888.00 2017-07-16 09:07:04.000 197 33800.44 173.27 17081.77 88888.00 2017-07-16 09:07:05.000 197 33800.46 173.29 17081.79 37871.55 2017-07-16 09:07:06.000 197 33800.52 173.26 17081.80 88888.00 2017-07-16 09:07:07.000 197 33800.51 173.25 17081.81 88888.00 2017-07-16 09:07:08.000 197 33800.52 173.26 17081.80 88888.00 2017-07-16 09:07:09.000 197 33800.56 173.28 17081.78 88888.00 2017-07-16 09:07:10.000 197 33800.60 173.28 17081.76 37871.69 2017-07-16 09:07:11.000 197 33800.61 173.28 17081.81 88888.00 2017-07-16 09:07:12.000 197 33800.63 173.29 17081.84 88888.00 2017-07-16 09:07:13.000 197 33800.66 173.27 17081.81 88888.00 2017-07-16 09:07:14.000 197 33800.72 173.28 17081.80 88888.00 2017-07-16 09:07:15.000 197 33800.74 173.30 17081.82 37871.84 2017-07-16 09:07:16.000 197 33800.78 173.26 17081.78 88888.00 2017-07-16 09:07:17.000 197 33800.84 173.21 17081.80 88888.00 2017-07-16 09:07:18.000 197 33800.88 173.18 17081.77 88888.00 2017-07-16 09:07:19.000 197 33800.96 173.12 17081.77 88888.00 2017-07-16 09:07:20.000 197 33801.02 173.09 17081.79 37872.06 2017-07-16 09:07:21.000 197 33801.08 173.09 17081.74 88888.00 2017-07-16 09:07:22.000 197 33801.14 173.09 17081.74 88888.00 2017-07-16 09:07:23.000 197 33801.22 173.04 17081.77 88888.00 2017-07-16 09:07:24.000 197 33801.29 172.99 17081.79 88888.00 2017-07-16 09:07:25.000 197 33801.33 172.92 17081.79 37872.41 2017-07-16 09:07:26.000 197 33801.38 172.88 17081.79 88888.00 2017-07-16 09:07:27.000 197 33801.45 172.84 17081.78 88888.00 2017-07-16 09:07:28.000 197 33801.47 172.79 17081.74 88888.00 2017-07-16 09:07:29.000 197 33801.53 172.74 17081.68 88888.00 2017-07-16 09:07:30.000 197 33801.56 172.68 17081.70 37872.59 2017-07-16 09:07:31.000 197 33801.59 172.66 17081.69 88888.00 2017-07-16 09:07:32.000 197 33801.63 172.65 17081.68 88888.00 2017-07-16 09:07:33.000 197 33801.67 172.64 17081.70 88888.00 2017-07-16 09:07:34.000 197 33801.77 172.61 17081.75 88888.00 2017-07-16 09:07:35.000 197 33801.82 172.57 17081.74 37872.85 2017-07-16 09:07:36.000 197 33801.91 172.56 17081.73 88888.00 2017-07-16 09:07:37.000 197 33801.98 172.53 17081.74 88888.00 2017-07-16 09:07:38.000 197 33802.07 172.48 17081.75 88888.00 2017-07-16 09:07:39.000 197 33802.21 172.46 17081.77 88888.00 2017-07-16 09:07:40.000 197 33802.35 172.41 17081.72 37873.24 2017-07-16 09:07:41.000 197 33802.49 172.37 17081.65 88888.00 2017-07-16 09:07:42.000 197 33802.60 172.34 17081.62 88888.00 2017-07-16 09:07:43.000 197 33802.68 172.31 17081.58 88888.00 2017-07-16 09:07:44.000 197 33802.82 172.26 17081.58 88888.00 2017-07-16 09:07:45.000 197 33802.95 172.23 17081.56 37873.75 2017-07-16 09:07:46.000 197 33803.08 172.25 17081.58 88888.00 2017-07-16 09:07:47.000 197 33803.14 172.22 17081.62 88888.00 2017-07-16 09:07:48.000 197 33803.28 172.18 17081.65 88888.00 2017-07-16 09:07:49.000 197 33803.39 172.12 17081.65 88888.00 2017-07-16 09:07:50.000 197 33803.50 172.12 17081.63 37874.18 2017-07-16 09:07:51.000 197 33803.63 172.11 17081.66 88888.00 2017-07-16 09:07:52.000 197 33803.76 172.08 17081.68 88888.00 2017-07-16 09:07:53.000 197 33803.85 172.08 17081.66 88888.00 2017-07-16 09:07:54.000 197 33803.92 172.10 17081.61 88888.00 2017-07-16 09:07:55.000 197 33804.02 172.07 17081.63 37874.60 2017-07-16 09:07:56.000 197 33804.13 172.04 17081.61 88888.00 2017-07-16 09:07:57.000 197 33804.21 172.04 17081.62 88888.00 2017-07-16 09:07:58.000 197 33804.29 172.03 17081.60 88888.00 2017-07-16 09:07:59.000 197 33804.33 172.06 17081.57 88888.00 2017-07-16 09:08:00.000 197 33804.39 172.06 17081.57 37875.11 2017-07-16 09:08:01.000 197 33804.49 172.08 17081.61 88888.00 2017-07-16 09:08:02.000 197 33804.56 172.10 17081.56 88888.00 2017-07-16 09:08:03.000 197 33804.60 172.10 17081.55 88888.00 2017-07-16 09:08:04.000 197 33804.70 172.12 17081.54 88888.00 2017-07-16 09:08:05.000 197 33804.81 172.12 17081.55 37875.42 2017-07-16 09:08:06.000 197 33804.91 172.12 17081.53 88888.00 2017-07-16 09:08:07.000 197 33804.98 172.15 17081.55 88888.00 2017-07-16 09:08:08.000 197 33805.03 172.17 17081.53 88888.00 2017-07-16 09:08:09.000 197 33805.10 172.16 17081.50 88888.00 2017-07-16 09:08:10.000 197 33805.23 172.14 17081.50 37875.72 2017-07-16 09:08:11.000 197 33805.33 172.13 17081.46 88888.00 2017-07-16 09:08:12.000 197 33805.45 172.16 17081.45 88888.00 2017-07-16 09:08:13.000 197 33805.55 172.18 17081.45 88888.00 2017-07-16 09:08:14.000 197 33805.69 172.19 17081.48 88888.00 2017-07-16 09:08:15.000 197 33805.84 172.19 17081.49 37876.13 2017-07-16 09:08:16.000 197 33805.93 172.19 17081.44 88888.00 2017-07-16 09:08:17.000 197 33805.99 172.17 17081.41 88888.00 2017-07-16 09:08:18.000 197 33806.09 172.18 17081.39 88888.00 2017-07-16 09:08:19.000 197 33806.16 172.17 17081.37 88888.00 2017-07-16 09:08:20.000 197 33806.28 172.16 17081.34 37876.62 2017-07-16 09:08:21.000 197 33806.38 172.19 17081.35 88888.00 2017-07-16 09:08:22.000 197 33806.46 172.20 17081.37 88888.00 2017-07-16 09:08:23.000 197 33806.57 172.18 17081.34 88888.00 2017-07-16 09:08:24.000 197 33806.68 172.20 17081.34 88888.00 2017-07-16 09:08:25.000 197 33806.80 172.20 17081.36 37877.08 2017-07-16 09:08:26.000 197 33806.87 172.21 17081.35 88888.00 2017-07-16 09:08:27.000 197 33806.96 172.18 17081.33 88888.00 2017-07-16 09:08:28.000 197 33807.06 172.19 17081.37 88888.00 2017-07-16 09:08:29.000 197 33807.16 172.17 17081.38 88888.00 2017-07-16 09:08:30.000 197 33807.24 172.18 17081.38 37877.49 2017-07-16 09:08:31.000 197 33807.25 172.21 17081.37 88888.00 2017-07-16 09:08:32.000 197 33807.34 172.20 17081.34 88888.00 2017-07-16 09:08:33.000 197 33807.40 172.22 17081.32 88888.00 2017-07-16 09:08:34.000 197 33807.44 172.22 17081.27 88888.00 2017-07-16 09:08:35.000 197 33807.46 172.20 17081.25 37877.71 2017-07-16 09:08:36.000 197 33807.53 172.23 17081.26 88888.00 2017-07-16 09:08:37.000 197 33807.59 172.27 17081.21 88888.00 2017-07-16 09:08:38.000 197 33807.64 172.29 17081.23 88888.00 2017-07-16 09:08:39.000 197 33807.70 172.28 17081.21 88888.00 2017-07-16 09:08:40.000 197 33807.75 172.29 17081.19 37877.92 2017-07-16 09:08:41.000 197 33807.85 172.32 17081.17 88888.00 2017-07-16 09:08:42.000 197 33807.90 172.33 17081.16 88888.00 2017-07-16 09:08:43.000 197 33807.97 172.33 17081.17 88888.00 2017-07-16 09:08:44.000 197 33808.03 172.35 17081.14 88888.00 2017-07-16 09:08:45.000 197 33808.12 172.39 17081.11 37878.16 2017-07-16 09:08:46.000 197 33808.16 172.45 17081.12 88888.00 2017-07-16 09:08:47.000 197 33808.21 172.48 17081.10 88888.00 2017-07-16 09:08:48.000 197 33808.28 172.52 17081.11 88888.00 2017-07-16 09:08:49.000 197 33808.30 172.51 17081.06 88888.00 2017-07-16 09:08:50.000 197 33808.35 172.52 17081.06 37878.45 2017-07-16 09:08:51.000 197 33808.43 172.58 17081.11 88888.00 2017-07-16 09:08:52.000 197 33808.47 172.58 17081.11 88888.00 2017-07-16 09:08:53.000 197 33808.51 172.64 17081.11 88888.00 2017-07-16 09:08:54.000 197 33808.57 172.71 17081.11 88888.00 2017-07-16 09:08:55.000 197 33808.62 172.71 17081.12 37878.76 2017-07-16 09:08:56.000 197 33808.69 172.72 17081.12 88888.00 2017-07-16 09:08:57.000 197 33808.74 172.75 17081.09 88888.00 2017-07-16 09:08:58.000 197 33808.80 172.80 17081.08 88888.00 2017-07-16 09:08:59.000 197 33808.85 172.81 17081.03 88888.00 2017-07-16 09:09:00.000 197 33808.94 172.80 17081.00 37879.08 2017-07-16 09:09:01.000 197 33809.04 172.90 17080.98 88888.00 2017-07-16 09:09:02.000 197 33809.12 172.87 17080.96 88888.00 2017-07-16 09:09:03.000 197 33809.17 172.90 17080.95 88888.00 2017-07-16 09:09:04.000 197 33809.27 172.94 17080.95 88888.00 2017-07-16 09:09:05.000 197 33809.35 172.98 17080.95 37879.22 2017-07-16 09:09:06.000 197 33809.40 173.01 17080.95 88888.00 2017-07-16 09:09:07.000 197 33809.44 173.02 17080.93 88888.00 2017-07-16 09:09:08.000 197 33809.49 173.07 17080.93 88888.00 2017-07-16 09:09:09.000 197 33809.52 173.12 17080.89 88888.00 2017-07-16 09:09:10.000 197 33809.57 173.20 17080.89 37879.49 2017-07-16 09:09:11.000 197 33809.58 173.17 17080.91 88888.00 2017-07-16 09:09:12.000 197 33809.63 173.20 17080.92 88888.00 2017-07-16 09:09:13.000 197 33809.63 173.24 17080.89 88888.00 2017-07-16 09:09:14.000 197 33809.71 173.25 17080.86 88888.00 2017-07-16 09:09:15.000 197 33809.80 173.29 17080.87 37879.70 2017-07-16 09:09:16.000 197 33809.84 173.30 17080.89 88888.00 2017-07-16 09:09:17.000 197 33809.84 173.35 17080.85 88888.00 2017-07-16 09:09:18.000 197 33809.89 173.38 17080.86 88888.00 2017-07-16 09:09:19.000 197 33809.95 173.37 17080.83 88888.00 2017-07-16 09:09:20.000 197 33809.99 173.44 17080.79 37879.86 2017-07-16 09:09:21.000 197 33810.06 173.48 17080.75 88888.00 2017-07-16 09:09:22.000 197 33810.10 173.50 17080.75 88888.00 2017-07-16 09:09:23.000 197 33810.17 173.53 17080.78 88888.00 2017-07-16 09:09:24.000 197 33810.22 173.55 17080.81 88888.00 2017-07-16 09:09:25.000 197 33810.23 173.53 17080.72 37879.99 2017-07-16 09:09:26.000 197 33810.29 173.56 17080.70 88888.00 2017-07-16 09:09:27.000 197 33810.36 173.59 17080.71 88888.00 2017-07-16 09:09:28.000 197 33810.42 173.57 17080.68 88888.00 2017-07-16 09:09:29.000 197 33810.46 173.57 17080.67 88888.00 2017-07-16 09:09:30.000 197 33810.52 173.58 17080.68 37880.30 2017-07-16 09:09:31.000 197 33810.54 173.59 17080.67 88888.00 2017-07-16 09:09:32.000 197 33810.58 173.61 17080.68 88888.00 2017-07-16 09:09:33.000 197 33810.68 173.64 17080.66 88888.00 2017-07-16 09:09:34.000 197 33810.70 173.67 17080.64 88888.00 2017-07-16 09:09:35.000 197 33810.69 173.70 17080.61 37880.49 2017-07-16 09:09:36.000 197 33810.77 173.73 17080.58 88888.00 2017-07-16 09:09:37.000 197 33810.77 173.76 17080.58 88888.00 2017-07-16 09:09:38.000 197 33810.81 173.75 17080.57 88888.00 2017-07-16 09:09:39.000 197 33810.86 173.77 17080.60 88888.00 2017-07-16 09:09:40.000 197 33810.89 173.83 17080.59 37880.62 2017-07-16 09:09:41.000 197 33810.90 173.88 17080.57 88888.00 2017-07-16 09:09:42.000 197 33810.90 173.92 17080.56 88888.00 2017-07-16 09:09:43.000 197 33810.92 173.92 17080.58 88888.00 2017-07-16 09:09:44.000 197 33810.95 173.90 17080.60 88888.00 2017-07-16 09:09:45.000 197 33810.95 173.97 17080.61 37880.71 2017-07-16 09:09:46.000 197 33811.00 174.01 17080.63 88888.00 2017-07-16 09:09:47.000 197 33811.04 174.00 17080.60 88888.00 2017-07-16 09:09:48.000 197 33811.04 174.03 17080.62 88888.00 2017-07-16 09:09:49.000 197 33811.07 174.05 17080.60 88888.00 2017-07-16 09:09:50.000 197 33811.12 174.11 17080.58 37880.83 2017-07-16 09:09:51.000 197 33811.18 174.15 17080.59 88888.00 2017-07-16 09:09:52.000 197 33811.24 174.16 17080.57 88888.00 2017-07-16 09:09:53.000 197 33811.26 174.14 17080.56 88888.00 2017-07-16 09:09:54.000 197 33811.28 174.15 17080.59 88888.00 2017-07-16 09:09:55.000 197 33811.32 174.22 17080.55 37880.93 2017-07-16 09:09:56.000 197 33811.39 174.17 17080.52 88888.00 2017-07-16 09:09:57.000 197 33811.37 174.17 17080.49 88888.00 2017-07-16 09:09:58.000 197 33811.41 174.20 17080.46 88888.00 2017-07-16 09:09:59.000 197 33811.46 174.24 17080.51 88888.00 2017-07-16 09:10:00.000 197 33811.53 174.25 17080.50 37881.06 2017-07-16 09:10:01.000 197 33811.56 174.25 17080.48 88888.00 2017-07-16 09:10:02.000 197 33811.60 174.27 17080.45 88888.00 2017-07-16 09:10:03.000 197 33811.62 174.29 17080.47 88888.00 2017-07-16 09:10:04.000 197 33811.66 174.28 17080.50 88888.00 2017-07-16 09:10:05.000 197 33811.72 174.28 17080.50 37881.28 2017-07-16 09:10:06.000 197 33811.76 174.21 17080.46 88888.00 2017-07-16 09:10:07.000 197 33811.78 174.19 17080.44 88888.00 2017-07-16 09:10:08.000 197 33811.80 174.20 17080.48 88888.00 2017-07-16 09:10:09.000 197 33811.87 174.23 17080.47 88888.00 2017-07-16 09:10:10.000 197 33811.92 174.25 17080.48 37881.37 2017-07-16 09:10:11.000 197 33811.95 174.22 17080.48 88888.00 2017-07-16 09:10:12.000 197 33812.02 174.27 17080.49 88888.00 2017-07-16 09:10:13.000 197 33812.02 174.27 17080.46 88888.00 2017-07-16 09:10:14.000 197 33812.02 174.27 17080.47 88888.00 2017-07-16 09:10:15.000 197 33812.02 174.19 17080.46 37881.49 2017-07-16 09:10:16.000 197 33812.01 174.20 17080.43 88888.00 2017-07-16 09:10:17.000 197 33811.98 174.21 17080.40 88888.00 2017-07-16 09:10:18.000 197 33811.99 174.21 17080.40 88888.00 2017-07-16 09:10:19.000 197 33811.96 174.19 17080.44 88888.00 2017-07-16 09:10:20.000 197 33811.95 174.19 17080.44 37881.65 2017-07-16 09:10:21.000 197 33811.96 174.17 17080.43 88888.00 2017-07-16 09:10:22.000 197 33811.93 174.15 17080.37 88888.00 2017-07-16 09:10:23.000 197 33811.93 174.13 17080.36 88888.00 2017-07-16 09:10:24.000 197 33811.90 174.11 17080.36 88888.00 2017-07-16 09:10:25.000 197 33811.85 174.10 17080.38 37881.49 2017-07-16 09:10:26.000 197 33811.83 174.13 17080.38 88888.00 2017-07-16 09:10:27.000 197 33811.81 174.14 17080.41 88888.00 2017-07-16 09:10:28.000 197 33811.78 174.13 17080.43 88888.00 2017-07-16 09:10:29.000 197 33811.70 174.11 17080.40 88888.00 2017-07-16 09:10:30.000 197 33811.71 174.08 17080.42 37881.45 2017-07-16 09:10:31.000 197 33811.68 174.09 17080.44 88888.00 2017-07-16 09:10:32.000 197 33811.69 174.11 17080.40 88888.00 2017-07-16 09:10:33.000 197 33811.61 174.09 17080.39 88888.00 2017-07-16 09:10:34.000 197 33811.58 174.08 17080.44 88888.00 2017-07-16 09:10:35.000 197 33811.58 174.08 17080.45 37881.22 2017-07-16 09:10:36.000 197 33811.51 174.05 17080.45 88888.00 2017-07-16 09:10:37.000 197 33811.47 174.05 17080.42 88888.00 2017-07-16 09:10:38.000 197 33811.40 174.02 17080.45 88888.00 2017-07-16 09:10:39.000 197 33811.34 174.03 17080.44 88888.00 2017-07-16 09:10:40.000 197 33811.30 174.06 17080.45 37881.05 2017-07-16 09:10:41.000 197 33811.24 174.04 17080.47 88888.00 2017-07-16 09:10:42.000 197 33811.18 174.05 17080.48 88888.00 2017-07-16 09:10:43.000 197 33811.18 174.04 17080.44 88888.00 2017-07-16 09:10:44.000 197 33811.19 174.02 17080.44 88888.00 2017-07-16 09:10:45.000 197 33811.15 174.02 17080.49 37880.91 2017-07-16 09:10:46.000 197 33811.11 174.00 17080.46 88888.00 2017-07-16 09:10:47.000 197 33811.06 174.01 17080.46 88888.00 2017-07-16 09:10:48.000 197 33811.04 173.98 17080.47 88888.00 2017-07-16 09:10:49.000 197 33811.04 173.96 17080.47 88888.00 2017-07-16 09:10:50.000 197 33811.02 173.95 17080.44 37880.80 2017-07-16 09:10:51.000 197 33810.94 173.96 17080.43 88888.00 2017-07-16 09:10:52.000 197 33810.87 173.95 17080.47 88888.00 2017-07-16 09:10:53.000 197 33810.82 173.92 17080.46 88888.00 2017-07-16 09:10:54.000 197 33810.82 173.92 17080.43 88888.00 2017-07-16 09:10:55.000 197 33810.77 173.92 17080.42 37880.48 2017-07-16 09:10:56.000 197 33810.68 173.87 17080.42 88888.00 2017-07-16 09:10:57.000 197 33810.61 173.84 17080.44 88888.00 2017-07-16 09:10:58.000 197 33810.55 173.86 17080.46 88888.00 2017-07-16 09:10:59.000 197 33810.52 173.87 17080.49 88888.00 2017-07-16 09:11:00.000 197 33810.46 173.84 17080.46 37880.23 2017-07-16 09:11:01.000 197 33810.39 173.84 17080.46 88888.00 2017-07-16 09:11:02.000 197 33810.31 173.85 17080.46 88888.00 2017-07-16 09:11:03.000 197 33810.28 173.82 17080.49 88888.00 2017-07-16 09:11:04.000 197 33810.22 173.81 17080.48 88888.00 2017-07-16 09:11:05.000 197 33810.21 173.79 17080.53 37880.05 2017-07-16 09:11:06.000 197 33810.17 173.79 17080.56 88888.00 2017-07-16 09:11:07.000 197 33810.12 173.81 17080.56 88888.00 2017-07-16 09:11:08.000 197 33809.99 173.79 17080.55 88888.00 2017-07-16 09:11:09.000 197 33809.96 173.74 17080.57 88888.00 2017-07-16 09:11:10.000 197 33809.92 173.73 17080.58 37879.92 2017-07-16 09:11:11.000 197 33809.89 173.71 17080.59 88888.00 2017-07-16 09:11:12.000 197 33809.85 173.65 17080.60 88888.00 2017-07-16 09:11:13.000 197 33809.81 173.60 17080.59 88888.00 2017-07-16 09:11:14.000 197 33809.73 173.58 17080.55 88888.00 2017-07-16 09:11:15.000 197 33809.71 173.54 17080.57 37879.59 2017-07-16 09:11:16.000 197 33809.68 173.49 17080.60 88888.00 2017-07-16 09:11:17.000 197 33809.60 173.48 17080.63 88888.00 2017-07-16 09:11:18.000 197 33809.56 173.50 17080.62 88888.00 2017-07-16 09:11:19.000 197 33809.48 173.49 17080.59 88888.00 2017-07-16 09:11:20.000 197 33809.41 173.43 17080.64 37879.36 2017-07-16 09:11:21.000 197 33809.35 173.41 17080.59 88888.00 2017-07-16 09:11:22.000 197 33809.28 173.40 17080.61 88888.00 2017-07-16 09:11:23.000 197 33809.22 173.35 17080.64 88888.00 2017-07-16 09:11:24.000 197 33809.17 173.33 17080.67 88888.00 2017-07-16 09:11:25.000 197 33809.12 173.33 17080.66 37879.22 2017-07-16 09:11:26.000 197 33809.04 173.33 17080.68 88888.00 2017-07-16 09:11:27.000 197 33808.97 173.32 17080.68 88888.00 2017-07-16 09:11:28.000 197 33808.93 173.30 17080.67 88888.00 2017-07-16 09:11:29.000 197 33808.90 173.28 17080.68 88888.00 2017-07-16 09:11:30.000 197 33808.89 173.23 17080.69 37878.96 2017-07-16 09:11:31.000 197 33808.84 173.20 17080.71 88888.00 2017-07-16 09:11:32.000 197 33808.80 173.20 17080.71 88888.00 2017-07-16 09:11:33.000 197 33808.78 173.20 17080.69 88888.00 2017-07-16 09:11:34.000 197 33808.72 173.18 17080.70 88888.00 2017-07-16 09:11:35.000 197 33808.66 173.14 17080.69 37878.68 2017-07-16 09:11:36.000 197 33808.63 173.09 17080.72 88888.00 2017-07-16 09:11:37.000 197 33808.59 173.05 17080.73 88888.00 2017-07-16 09:11:38.000 197 33808.55 173.05 17080.74 88888.00 2017-07-16 09:11:39.000 197 33808.52 173.01 17080.74 88888.00 2017-07-16 09:11:40.000 197 33808.48 172.97 17080.70 37878.67 2017-07-16 09:11:41.000 197 33808.43 172.98 17080.75 88888.00 2017-07-16 09:11:42.000 197 33808.41 172.95 17080.83 88888.00 2017-07-16 09:11:43.000 197 33808.40 172.95 17080.85 88888.00 2017-07-16 09:11:44.000 197 33808.36 172.91 17080.82 88888.00 2017-07-16 09:11:45.000 197 33808.35 172.87 17080.81 37878.45 2017-07-16 09:11:46.000 197 33808.29 172.87 17080.80 88888.00 2017-07-16 09:11:47.000 197 33808.25 172.81 17080.81 88888.00 2017-07-16 09:11:48.000 197 33808.28 172.80 17080.84 88888.00 2017-07-16 09:11:49.000 197 33808.26 172.77 17080.83 88888.00 2017-07-16 09:11:50.000 197 33808.25 172.71 17080.87 37878.33 2017-07-16 09:11:51.000 197 33808.23 172.68 17080.91 88888.00 2017-07-16 09:11:52.000 197 33808.19 172.64 17080.86 88888.00 2017-07-16 09:11:53.000 197 33808.18 172.60 17080.86 88888.00 2017-07-16 09:11:54.000 197 33808.18 172.55 17080.88 88888.00 2017-07-16 09:11:55.000 197 33808.17 172.56 17080.90 37878.41 2017-07-16 09:11:56.000 197 33808.18 172.53 17080.95 88888.00 2017-07-16 09:11:57.000 197 33808.16 172.51 17080.95 88888.00 2017-07-16 09:11:58.000 197 33808.19 172.49 17080.94 88888.00 2017-07-16 09:11:59.000 197 33808.21 172.45 17080.92 88888.00 2017-07-16 09:12:00.000 197 33808.20 172.38 17080.91 37878.29 2017-07-16 09:12:01.000 197 33808.23 172.35 17080.95 88888.00 2017-07-16 09:12:02.000 197 33808.20 172.33 17080.97 88888.00 2017-07-16 09:12:03.000 197 33808.21 172.32 17080.96 88888.00 2017-07-16 09:12:04.000 197 33808.19 172.30 17080.95 88888.00 2017-07-16 09:12:05.000 197 33808.20 172.30 17081.00 37878.26 2017-07-16 09:12:06.000 197 33808.26 172.27 17081.01 88888.00 2017-07-16 09:12:07.000 197 33808.30 172.31 17080.95 88888.00 2017-07-16 09:12:08.000 197 33808.28 172.29 17080.94 88888.00 2017-07-16 09:12:09.000 197 33808.30 172.24 17080.94 88888.00 2017-07-16 09:12:10.000 197 33808.31 172.23 17080.96 37878.53 2017-07-16 09:12:11.000 197 33808.37 172.22 17080.96 88888.00 2017-07-16 09:12:12.000 197 33808.35 172.19 17081.01 88888.00 2017-07-16 09:12:13.000 197 33808.39 172.16 17081.02 88888.00 2017-07-16 09:12:14.000 197 33808.41 172.13 17081.01 88888.00 2017-07-16 09:12:15.000 197 33808.43 172.12 17081.01 37878.50 2017-07-16 09:12:16.000 197 33808.43 172.11 17081.03 88888.00 2017-07-16 09:12:17.000 197 33808.43 172.09 17081.04 88888.00 2017-07-16 09:12:18.000 197 33808.49 172.12 17081.02 88888.00 2017-07-16 09:12:19.000 197 33808.53 172.12 17081.04 88888.00 2017-07-16 09:12:20.000 197 33808.60 172.13 17081.06 37878.52 2017-07-16 09:12:21.000 197 33808.65 172.12 17081.07 88888.00 2017-07-16 09:12:22.000 197 33808.63 172.06 17081.05 88888.00 2017-07-16 09:12:23.000 197 33808.63 172.06 17081.01 88888.00 2017-07-16 09:12:24.000 197 33808.64 172.05 17081.02 88888.00 2017-07-16 09:12:25.000 197 33808.66 172.05 17081.06 37878.81 2017-07-16 09:12:26.000 197 33808.68 172.04 17081.04 88888.00 2017-07-16 09:12:27.000 197 33808.71 172.02 17081.01 88888.00 2017-07-16 09:12:28.000 197 33808.71 171.99 17081.04 88888.00 2017-07-16 09:12:29.000 197 33808.71 171.98 17081.02 88888.00 2017-07-16 09:12:30.000 197 33808.77 172.00 17081.05 37878.89 2017-07-16 09:12:31.000 197 33808.82 171.99 17081.06 88888.00 2017-07-16 09:12:32.000 197 33808.85 172.00 17081.08 88888.00 2017-07-16 09:12:33.000 197 33808.84 172.01 17081.09 88888.00 2017-07-16 09:12:34.000 197 33808.85 171.99 17081.06 88888.00 2017-07-16 09:12:35.000 197 33808.90 172.01 17081.08 37879.01 2017-07-16 09:12:36.000 197 33808.95 171.98 17081.10 88888.00 2017-07-16 09:12:37.000 197 33808.96 171.99 17081.11 88888.00 2017-07-16 09:12:38.000 197 33808.97 171.95 17081.13 88888.00 2017-07-16 09:12:39.000 197 33809.01 171.93 17081.10 88888.00 2017-07-16 09:12:40.000 197 33809.04 171.89 17081.09 37879.04 2017-07-16 09:12:41.000 197 33809.03 171.91 17081.06 88888.00 2017-07-16 09:12:42.000 197 33809.06 171.97 17081.06 88888.00 2017-07-16 09:12:43.000 197 33809.07 171.94 17081.07 88888.00 2017-07-16 09:12:44.000 197 33809.11 171.87 17081.11 88888.00 2017-07-16 09:12:45.000 197 33809.14 171.86 17081.11 37879.15 2017-07-16 09:12:46.000 197 33809.15 171.85 17081.10 88888.00 2017-07-16 09:12:47.000 197 33809.15 171.89 17081.12 88888.00 2017-07-16 09:12:48.000 197 33809.20 171.89 17081.10 88888.00 2017-07-16 09:12:49.000 197 33809.22 171.82 17081.06 88888.00 2017-07-16 09:12:50.000 197 33809.25 171.78 17081.07 37879.35 2017-07-16 09:12:51.000 197 33809.29 171.78 17081.10 88888.00 2017-07-16 09:12:52.000 197 33809.35 171.79 17081.11 88888.00 2017-07-16 09:12:53.000 197 33809.37 171.76 17081.11 88888.00 2017-07-16 09:12:54.000 197 33809.37 171.78 17081.12 88888.00 2017-07-16 09:12:55.000 197 33809.45 171.77 17081.13 37879.44 2017-07-16 09:12:56.000 197 33809.47 171.77 17081.14 88888.00 2017-07-16 09:12:57.000 197 33809.47 171.80 17081.12 88888.00 2017-07-16 09:12:58.000 197 33809.48 171.76 17081.11 88888.00 2017-07-16 09:12:59.000 197 33809.51 171.74 17081.09 88888.00 2017-07-16 09:13:00.000 197 33809.58 171.76 17081.07 37879.49 2017-07-16 09:13:01.000 197 33809.59 171.73 17081.11 88888.00 2017-07-16 09:13:02.000 197 33809.62 171.73 17081.12 88888.00 2017-07-16 09:13:03.000 197 33809.62 171.74 17081.12 88888.00 2017-07-16 09:13:04.000 197 33809.67 171.73 17081.14 88888.00 2017-07-16 09:13:05.000 197 33809.68 171.72 17081.15 37879.66 2017-07-16 09:13:06.000 197 33809.73 171.69 17081.12 88888.00 2017-07-16 09:13:07.000 197 33809.78 171.72 17081.11 88888.00 2017-07-16 09:13:08.000 197 33809.82 171.67 17081.11 88888.00 2017-07-16 09:13:09.000 197 33809.85 171.66 17081.12 88888.00 2017-07-16 09:13:10.000 197 33809.86 171.68 17081.15 37879.86 2017-07-16 09:13:11.000 197 33809.87 171.64 17081.13 88888.00 2017-07-16 09:13:12.000 197 33809.88 171.65 17081.13 88888.00 2017-07-16 09:13:13.000 197 33809.91 171.61 17081.10 88888.00 2017-07-16 09:13:14.000 197 33809.94 171.60 17081.09 88888.00 2017-07-16 09:13:15.000 197 33809.96 171.59 17081.12 37879.82 2017-07-16 09:13:16.000 197 33809.99 171.60 17081.08 88888.00 2017-07-16 09:13:17.000 197 33810.03 171.59 17081.04 88888.00 2017-07-16 09:13:18.000 197 33810.05 171.59 17081.06 88888.00 2017-07-16 09:13:19.000 197 33810.11 171.59 17081.08 88888.00 2017-07-16 09:13:20.000 197 33810.14 171.54 17081.09 37880.08 2017-07-16 09:13:21.000 197 33810.15 171.50 17081.09 88888.00 2017-07-16 09:13:22.000 197 33810.17 171.50 17081.10 88888.00 2017-07-16 09:13:23.000 197 33810.23 171.53 17081.10 88888.00 2017-07-16 09:13:24.000 197 33810.27 171.51 17081.07 88888.00 2017-07-16 09:13:25.000 197 33810.32 171.53 17081.07 37880.26 2017-07-16 09:13:26.000 197 33810.38 171.57 17081.07 88888.00 2017-07-16 09:13:27.000 197 33810.42 171.52 17081.05 88888.00 2017-07-16 09:13:28.000 197 33810.44 171.46 17081.07 88888.00 2017-07-16 09:13:29.000 197 33810.50 171.49 17081.07 88888.00 2017-07-16 09:13:30.000 197 33810.51 171.51 17081.03 37880.45 2017-07-16 09:13:31.000 197 33810.53 171.50 17081.04 88888.00 2017-07-16 09:13:32.000 197 33810.57 171.48 17081.03 88888.00 2017-07-16 09:13:33.000 197 33810.57 171.52 17081.04 88888.00 2017-07-16 09:13:34.000 197 33810.58 171.51 17081.03 88888.00 2017-07-16 09:13:35.000 197 33810.66 171.49 17081.09 37880.55 2017-07-16 09:13:36.000 197 33810.70 171.50 17081.08 88888.00 2017-07-16 09:13:37.000 197 33810.68 171.50 17081.02 88888.00 2017-07-16 09:13:38.000 197 33810.71 171.48 17081.02 88888.00 2017-07-16 09:13:39.000 197 33810.75 171.50 17081.04 88888.00 2017-07-16 09:13:40.000 197 33810.80 171.52 17081.01 37880.76 2017-07-16 09:13:41.000 197 33810.88 171.51 17081.03 88888.00 2017-07-16 09:13:42.000 197 33810.93 171.55 17081.08 88888.00 2017-07-16 09:13:43.000 197 33810.93 171.53 17081.05 88888.00 2017-07-16 09:13:44.000 197 33810.96 171.55 17081.03 88888.00 2017-07-16 09:13:45.000 197 33810.98 171.54 17081.02 37880.89 2017-07-16 09:13:46.000 197 33811.03 171.52 17081.04 88888.00 2017-07-16 09:13:47.000 197 33811.04 171.52 17081.02 88888.00 2017-07-16 09:13:48.000 197 33811.06 171.54 17080.99 88888.00 2017-07-16 09:13:49.000 197 33811.07 171.54 17080.95 88888.00 2017-07-16 09:13:50.000 197 33811.14 171.54 17080.96 37880.99 2017-07-16 09:13:51.000 197 33811.21 171.57 17080.94 88888.00 2017-07-16 09:13:52.000 197 33811.24 171.53 17080.96 88888.00 2017-07-16 09:13:53.000 197 33811.27 171.51 17080.97 88888.00 2017-07-16 09:13:54.000 197 33811.32 171.53 17080.94 88888.00 2017-07-16 09:13:55.000 197 33811.32 171.55 17080.94 37881.17 2017-07-16 09:13:56.000 197 33811.40 171.54 17080.98 88888.00 2017-07-16 09:13:57.000 197 33811.44 171.54 17080.98 88888.00 2017-07-16 09:13:58.000 197 33811.46 171.53 17080.95 88888.00 2017-07-16 09:13:59.000 197 33811.48 171.53 17080.98 88888.00 2017-07-16 09:14:00.000 197 33811.52 171.56 17080.99 37881.30 2017-07-16 09:14:01.000 197 33811.58 171.56 17080.98 88888.00 2017-07-16 09:14:02.000 197 33811.69 171.53 17080.98 88888.00 2017-07-16 09:14:03.000 197 33811.78 171.50 17080.97 88888.00 2017-07-16 09:14:04.000 197 33811.85 171.52 17080.99 88888.00 2017-07-16 09:14:05.000 197 33811.88 171.56 17080.96 37881.55 2017-07-16 09:14:06.000 197 33811.88 171.52 17080.92 88888.00 2017-07-16 09:14:07.000 197 33811.93 171.50 17080.89 88888.00 2017-07-16 09:14:08.000 197 33811.98 171.47 17080.89 88888.00 2017-07-16 09:14:09.000 197 33812.03 171.51 17080.90 88888.00 2017-07-16 09:14:10.000 197 33812.09 171.50 17080.87 37881.74 2017-07-16 09:14:11.000 197 33812.15 171.49 17080.86 88888.00 2017-07-16 09:14:12.000 197 33812.18 171.51 17080.88 88888.00 2017-07-16 09:14:13.000 197 33812.16 171.48 17080.86 88888.00 2017-07-16 09:14:14.000 197 33812.23 171.48 17080.81 88888.00 2017-07-16 09:14:15.000 197 33812.30 171.47 17080.83 37881.86 2017-07-16 09:14:16.000 197 33812.35 171.51 17080.84 88888.00 2017-07-16 09:14:17.000 197 33812.41 171.50 17080.83 88888.00 2017-07-16 09:14:18.000 197 33812.48 171.51 17080.82 88888.00 2017-07-16 09:14:19.000 197 33812.51 171.50 17080.88 88888.00 2017-07-16 09:14:20.000 197 33812.59 171.51 17080.92 37882.18 2017-07-16 09:14:21.000 197 33812.60 171.51 17080.91 88888.00 2017-07-16 09:14:22.000 197 33812.63 171.50 17080.86 88888.00 2017-07-16 09:14:23.000 197 33812.62 171.53 17080.86 88888.00 2017-07-16 09:14:24.000 197 33812.67 171.53 17080.90 88888.00 2017-07-16 09:14:25.000 197 33812.74 171.51 17080.91 37882.36 2017-07-16 09:14:26.000 197 33812.80 171.51 17080.87 88888.00 2017-07-16 09:14:27.000 197 33812.84 171.54 17080.85 88888.00 2017-07-16 09:14:28.000 197 33812.86 171.55 17080.85 88888.00 2017-07-16 09:14:29.000 197 33812.92 171.56 17080.85 88888.00 2017-07-16 09:14:30.000 197 33812.94 171.56 17080.85 37882.34 2017-07-16 09:14:31.000 197 33812.94 171.55 17080.85 88888.00 2017-07-16 09:14:32.000 197 33812.98 171.54 17080.80 88888.00 2017-07-16 09:14:33.000 197 33812.99 171.54 17080.81 88888.00 2017-07-16 09:14:34.000 197 33813.00 171.59 17080.80 88888.00 2017-07-16 09:14:35.000 197 33813.05 171.55 17080.83 37882.55 2017-07-16 09:14:36.000 197 33813.09 171.55 17080.85 88888.00 2017-07-16 09:14:37.000 197 33813.09 171.60 17080.83 88888.00 2017-07-16 09:14:38.000 197 33813.09 171.61 17080.79 88888.00 2017-07-16 09:14:39.000 197 33813.13 171.63 17080.81 88888.00 2017-07-16 09:14:40.000 197 33813.14 171.66 17080.85 37882.69 2017-07-16 09:14:41.000 197 33813.14 171.68 17080.85 88888.00 2017-07-16 09:14:42.000 197 33813.17 171.68 17080.81 88888.00 2017-07-16 09:14:43.000 197 33813.20 171.68 17080.79 88888.00 2017-07-16 09:14:44.000 197 33813.23 171.70 17080.78 88888.00 2017-07-16 09:14:45.000 197 33813.23 171.74 17080.82 37882.77 2017-07-16 09:14:46.000 197 33813.26 171.74 17080.79 88888.00 2017-07-16 09:14:47.000 197 33813.29 171.71 17080.81 88888.00 2017-07-16 09:14:48.000 197 33813.30 171.73 17080.83 88888.00 2017-07-16 09:14:49.000 197 33813.30 171.74 17080.83 88888.00 2017-07-16 09:14:50.000 197 33813.34 171.73 17080.86 37882.79 2017-07-16 09:14:51.000 197 33813.34 171.72 17080.82 88888.00 2017-07-16 09:14:52.000 197 33813.39 171.75 17080.78 88888.00 2017-07-16 09:14:53.000 197 33813.42 171.77 17080.78 88888.00 2017-07-16 09:14:54.000 197 33813.43 171.77 17080.78 88888.00 2017-07-16 09:14:55.000 197 33813.49 171.78 17080.76 37882.99 2017-07-16 09:14:56.000 197 33813.52 171.77 17080.76 88888.00 2017-07-16 09:14:57.000 197 33813.55 171.69 17080.78 88888.00 2017-07-16 09:14:58.000 197 33813.59 171.69 17080.77 88888.00 2017-07-16 09:14:59.000 197 33813.59 171.69 17080.79 88888.00 2017-07-16 09:15:00.000 197 33813.63 171.70 17080.78 37883.05 2017-07-16 09:15:01.000 197 33813.67 171.69 17080.81 88888.00 2017-07-16 09:15:02.000 197 33813.69 171.68 17080.81 88888.00 2017-07-16 09:15:03.000 197 33813.65 171.68 17080.82 88888.00 2017-07-16 09:15:04.000 197 33813.70 171.71 17080.85 88888.00 2017-07-16 09:15:05.000 197 33813.69 171.69 17080.81 37883.16 2017-07-16 09:15:06.000 197 33813.69 171.70 17080.79 88888.00 2017-07-16 09:15:07.000 197 33813.73 171.71 17080.77 88888.00 2017-07-16 09:15:08.000 197 33813.74 171.72 17080.76 88888.00 2017-07-16 09:15:09.000 197 33813.72 171.72 17080.77 88888.00 2017-07-16 09:15:10.000 197 33813.73 171.73 17080.70 37883.05 2017-07-16 09:15:11.000 197 33813.73 171.72 17080.72 88888.00 2017-07-16 09:15:12.000 197 33813.73 171.69 17080.70 88888.00 2017-07-16 09:15:13.000 197 33813.74 171.70 17080.71 88888.00 2017-07-16 09:15:14.000 197 33813.80 171.69 17080.74 88888.00 2017-07-16 09:15:15.000 197 33813.77 171.65 17080.73 37883.18 2017-07-16 09:15:16.000 197 33813.74 171.62 17080.74 88888.00 2017-07-16 09:15:17.000 197 33813.73 171.60 17080.76 88888.00 2017-07-16 09:15:18.000 197 33813.74 171.56 17080.74 88888.00 2017-07-16 09:15:19.000 197 33813.73 171.52 17080.73 88888.00 2017-07-16 09:15:20.000 197 33813.78 171.50 17080.77 37883.22 2017-07-16 09:15:21.000 197 33813.76 171.49 17080.77 88888.00 2017-07-16 09:15:22.000 197 33813.75 171.49 17080.76 88888.00 2017-07-16 09:15:23.000 197 33813.73 171.44 17080.75 88888.00 2017-07-16 09:15:24.000 197 33813.74 171.36 17080.69 88888.00 2017-07-16 09:15:25.000 197 33813.73 171.35 17080.74 37883.07 2017-07-16 09:15:26.000 197 33813.78 171.33 17080.80 88888.00 2017-07-16 09:15:27.000 197 33813.76 171.36 17080.81 88888.00 2017-07-16 09:15:28.000 197 33813.77 171.37 17080.78 88888.00 2017-07-16 09:15:29.000 197 33813.80 171.36 17080.77 88888.00 2017-07-16 09:15:30.000 197 33813.80 171.33 17080.79 37883.15 2017-07-16 09:15:31.000 197 33813.77 171.28 17080.75 88888.00 2017-07-16 09:15:32.000 197 33813.75 171.28 17080.72 88888.00 2017-07-16 09:15:33.000 197 33813.74 171.31 17080.71 88888.00 2017-07-16 09:15:34.000 197 33813.75 171.33 17080.72 88888.00 2017-07-16 09:15:35.000 197 33813.78 171.28 17080.77 37883.21 2017-07-16 09:15:36.000 197 33813.79 171.24 17080.72 88888.00 2017-07-16 09:15:37.000 197 33813.81 171.23 17080.73 88888.00 2017-07-16 09:15:38.000 197 33813.82 171.20 17080.73 88888.00 2017-07-16 09:15:39.000 197 33813.77 171.14 17080.73 88888.00 2017-07-16 09:15:40.000 197 33813.78 171.15 17080.75 37883.22 2017-07-16 09:15:41.000 197 33813.79 171.13 17080.77 88888.00 2017-07-16 09:15:42.000 197 33813.76 171.12 17080.73 88888.00 2017-07-16 09:15:43.000 197 33813.72 171.09 17080.78 88888.00 2017-07-16 09:15:44.000 197 33813.72 171.08 17080.74 88888.00 2017-07-16 09:15:45.000 197 33813.73 171.09 17080.73 37883.25 2017-07-16 09:15:46.000 197 33813.74 171.08 17080.73 88888.00 2017-07-16 09:15:47.000 197 33813.75 171.07 17080.71 88888.00 2017-07-16 09:15:48.000 197 33813.70 171.07 17080.66 88888.00 2017-07-16 09:15:49.000 197 33813.67 171.03 17080.66 88888.00 2017-07-16 09:15:50.000 197 33813.66 171.05 17080.64 37883.17 2017-07-16 09:15:51.000 197 33813.72 171.08 17080.61 88888.00 2017-07-16 09:15:52.000 197 33813.72 171.05 17080.62 88888.00 2017-07-16 09:15:53.000 197 33813.70 171.04 17080.63 88888.00 2017-07-16 09:15:54.000 197 33813.71 171.07 17080.61 88888.00 2017-07-16 09:15:55.000 197 33813.71 171.05 17080.63 37883.20 2017-07-16 09:15:56.000 197 33813.71 171.04 17080.65 88888.00 2017-07-16 09:15:57.000 197 33813.68 171.00 17080.67 88888.00 2017-07-16 09:15:58.000 197 33813.67 170.98 17080.67 88888.00 2017-07-16 09:15:59.000 197 33813.67 170.99 17080.67 88888.00 2017-07-16 09:16:00.000 197 33813.70 170.97 17080.65 37883.17 2017-07-16 09:16:01.000 197 33813.69 170.96 17080.63 88888.00 2017-07-16 09:16:02.000 197 33813.70 170.95 17080.66 88888.00 2017-07-16 09:16:03.000 197 33813.65 170.94 17080.68 88888.00 2017-07-16 09:16:04.000 197 33813.62 170.97 17080.68 88888.00 2017-07-16 09:16:05.000 197 33813.66 170.96 17080.71 37883.08 2017-07-16 09:16:06.000 197 33813.69 170.92 17080.73 88888.00 2017-07-16 09:16:07.000 197 33813.68 170.89 17080.79 88888.00 2017-07-16 09:16:08.000 197 33813.65 170.86 17080.79 88888.00 2017-07-16 09:16:09.000 197 33813.65 170.81 17080.75 88888.00 2017-07-16 09:16:10.000 197 33813.62 170.83 17080.73 37883.05 2017-07-16 09:16:11.000 197 33813.60 170.86 17080.74 88888.00 2017-07-16 09:16:12.000 197 33813.63 170.83 17080.75 88888.00 2017-07-16 09:16:13.000 197 33813.63 170.80 17080.80 88888.00 2017-07-16 09:16:14.000 197 33813.59 170.78 17080.77 88888.00 2017-07-16 09:16:15.000 197 33813.57 170.81 17080.76 37882.98 2017-07-16 09:16:16.000 197 33813.58 170.84 17080.78 88888.00 2017-07-16 09:16:17.000 197 33813.59 170.81 17080.75 88888.00 2017-07-16 09:16:18.000 197 33813.56 170.80 17080.75 88888.00 2017-07-16 09:16:19.000 197 33813.53 170.81 17080.77 88888.00 2017-07-16 09:16:20.000 197 33813.56 170.83 17080.82 37883.07 2017-07-16 09:16:21.000 197 33813.56 170.82 17080.82 88888.00 2017-07-16 09:16:22.000 197 33813.53 170.83 17080.80 88888.00 2017-07-16 09:16:23.000 197 33813.50 170.80 17080.80 88888.00 2017-07-16 09:16:24.000 197 33813.52 170.81 17080.76 88888.00 2017-07-16 09:16:25.000 197 33813.53 170.81 17080.78 37883.01 2017-07-16 09:16:26.000 197 33813.51 170.82 17080.82 88888.00 2017-07-16 09:16:27.000 197 33813.49 170.77 17080.84 88888.00 2017-07-16 09:16:28.000 197 33813.52 170.72 17080.84 88888.00 2017-07-16 09:16:29.000 197 33813.50 170.73 17080.81 88888.00 2017-07-16 09:16:30.000 197 33813.50 170.74 17080.81 37883.00 2017-07-16 09:16:31.000 197 33813.46 170.71 17080.78 88888.00 2017-07-16 09:16:32.000 197 33813.44 170.75 17080.82 88888.00 2017-07-16 09:16:33.000 197 33813.44 170.72 17080.85 88888.00 2017-07-16 09:16:34.000 197 33813.43 170.71 17080.82 88888.00 2017-07-16 09:16:35.000 197 33813.41 170.73 17080.88 37883.03 2017-07-16 09:16:36.000 197 33813.41 170.74 17080.86 88888.00 2017-07-16 09:16:37.000 197 33813.41 170.70 17080.79 88888.00 2017-07-16 09:16:38.000 197 33813.41 170.69 17080.77 88888.00 2017-07-16 09:16:39.000 197 33813.40 170.69 17080.74 88888.00 2017-07-16 09:16:40.000 197 33813.40 170.63 17080.79 37883.00 2017-07-16 09:16:41.000 197 33813.47 170.61 17080.78 88888.00 2017-07-16 09:16:42.000 197 33813.49 170.64 17080.77 88888.00 2017-07-16 09:16:43.000 197 33813.47 170.61 17080.76 88888.00 2017-07-16 09:16:44.000 197 33813.50 170.62 17080.81 88888.00 2017-07-16 09:16:45.000 197 33813.49 170.59 17080.83 37883.04 2017-07-16 09:16:46.000 197 33813.53 170.57 17080.86 88888.00 2017-07-16 09:16:47.000 197 33813.53 170.56 17080.84 88888.00 2017-07-16 09:16:48.000 197 33813.55 170.60 17080.88 88888.00 2017-07-16 09:16:49.000 197 33813.58 170.57 17080.84 88888.00 2017-07-16 09:16:50.000 197 33813.64 170.55 17080.84 37882.97 2017-07-16 09:16:51.000 197 33813.65 170.58 17080.87 88888.00 2017-07-16 09:16:52.000 197 33813.65 170.54 17080.85 88888.00 2017-07-16 09:16:53.000 197 33813.68 170.55 17080.85 88888.00 2017-07-16 09:16:54.000 197 33813.73 170.51 17080.86 88888.00 2017-07-16 09:16:55.000 197 33813.73 170.50 17080.87 37883.13 2017-07-16 09:16:56.000 197 33813.74 170.48 17080.91 88888.00 2017-07-16 09:16:57.000 197 33813.78 170.44 17080.89 88888.00 2017-07-16 09:16:58.000 197 33813.83 170.42 17080.89 88888.00 2017-07-16 09:16:59.000 197 33813.89 170.44 17080.87 88888.00 2017-07-16 09:17:00.000 197 33813.90 170.44 17080.88 37883.28 2017-07-16 09:17:01.000 197 33813.93 170.37 17080.86 88888.00 2017-07-16 09:17:02.000 197 33813.96 170.36 17080.87 88888.00 2017-07-16 09:17:03.000 197 33813.96 170.37 17080.88 88888.00 2017-07-16 09:17:04.000 197 33814.02 170.35 17080.87 88888.00 2017-07-16 09:17:05.000 197 33814.06 170.33 17080.89 37883.46 2017-07-16 09:17:06.000 197 33814.03 170.33 17080.86 88888.00 2017-07-16 09:17:07.000 197 33814.08 170.32 17080.81 88888.00 2017-07-16 09:17:08.000 197 33814.12 170.29 17080.86 88888.00 2017-07-16 09:17:09.000 197 33814.09 170.25 17080.86 88888.00 2017-07-16 09:17:10.000 197 33814.12 170.22 17080.89 37883.54 2017-07-16 09:17:11.000 197 33814.19 170.23 17080.90 88888.00 2017-07-16 09:17:12.000 197 33814.17 170.22 17080.93 88888.00 2017-07-16 09:17:13.000 197 33814.17 170.18 17080.91 88888.00 2017-07-16 09:17:14.000 197 33814.16 170.16 17080.88 88888.00 2017-07-16 09:17:15.000 197 33814.19 170.18 17080.87 37883.52 2017-07-16 09:17:16.000 197 33814.16 170.19 17080.87 88888.00 2017-07-16 09:17:17.000 197 33814.14 170.17 17080.87 88888.00 2017-07-16 09:17:18.000 197 33814.16 170.14 17080.85 88888.00 2017-07-16 09:17:19.000 197 33814.20 170.12 17080.83 88888.00 2017-07-16 09:17:20.000 197 33814.18 170.13 17080.85 37883.56 2017-07-16 09:17:21.000 197 33814.17 170.13 17080.84 88888.00 2017-07-16 09:17:22.000 197 33814.17 170.11 17080.90 88888.00 2017-07-16 09:17:23.000 197 33814.20 170.11 17080.90 88888.00 2017-07-16 09:17:24.000 197 33814.20 170.13 17080.93 88888.00 2017-07-16 09:17:25.000 197 33814.20 170.11 17080.90 37883.60 2017-07-16 09:17:26.000 197 33814.16 170.14 17080.88 88888.00 2017-07-16 09:17:27.000 197 33814.15 170.14 17080.87 88888.00 2017-07-16 09:17:28.000 197 33814.14 170.12 17080.86 88888.00 2017-07-16 09:17:29.000 197 33814.13 170.08 17080.89 88888.00 2017-07-16 09:17:30.000 197 33814.14 170.06 17080.93 37883.64 2017-07-16 09:17:31.000 197 33814.13 170.07 17080.92 88888.00 2017-07-16 09:17:32.000 197 33814.14 170.11 17080.86 88888.00 2017-07-16 09:17:33.000 197 33814.16 170.09 17080.86 88888.00 2017-07-16 09:17:34.000 197 33814.21 170.06 17080.90 88888.00 2017-07-16 09:17:35.000 197 33814.22 170.04 17080.90 37883.56 2017-07-16 09:17:36.000 197 33814.25 170.09 17080.88 88888.00 2017-07-16 09:17:37.000 197 33814.28 170.12 17080.91 88888.00 2017-07-16 09:17:38.000 197 33814.28 170.10 17080.94 88888.00 2017-07-16 09:17:39.000 197 33814.30 170.04 17080.88 88888.00 2017-07-16 09:17:40.000 197 33814.29 170.06 17080.91 37883.71 2017-07-16 09:17:41.000 197 33814.28 170.07 17080.90 88888.00 2017-07-16 09:17:42.000 197 33814.31 170.09 17080.87 88888.00 2017-07-16 09:17:43.000 197 33814.34 170.09 17080.86 88888.00 2017-07-16 09:17:44.000 197 33814.37 170.14 17080.87 88888.00 2017-07-16 09:17:45.000 197 33814.41 170.14 17080.89 37883.74 2017-07-16 09:17:46.000 197 33814.41 170.17 17080.89 88888.00 2017-07-16 09:17:47.000 197 33814.39 170.12 17080.89 88888.00 2017-07-16 09:17:48.000 197 33814.41 170.09 17080.90 88888.00 2017-07-16 09:17:49.000 197 33814.44 170.12 17080.94 88888.00 2017-07-16 09:17:50.000 197 33814.46 170.13 17080.94 37883.86 2017-07-16 09:17:51.000 197 33814.49 170.12 17080.94 88888.00 2017-07-16 09:17:52.000 197 33814.50 170.11 17080.91 88888.00 2017-07-16 09:17:53.000 197 33814.50 170.11 17080.90 88888.00 2017-07-16 09:17:54.000 197 33814.51 170.12 17080.94 88888.00 2017-07-16 09:17:55.000 197 33814.54 170.09 17080.95 37883.87 2017-07-16 09:17:56.000 197 33814.56 170.09 17080.92 88888.00 2017-07-16 09:17:57.000 197 33814.57 170.07 17080.94 88888.00 2017-07-16 09:17:58.000 197 33814.60 170.09 17080.95 88888.00 2017-07-16 09:17:59.000 197 33814.63 170.07 17080.91 88888.00 2017-07-16 09:18:00.000 197 33814.63 170.07 17080.90 37884.02 2017-07-16 09:18:01.000 197 33814.61 170.05 17080.93 88888.00 2017-07-16 09:18:02.000 197 33814.65 170.05 17080.92 88888.00 2017-07-16 09:18:03.000 197 33814.63 170.03 17080.95 88888.00 2017-07-16 09:18:04.000 197 33814.62 170.05 17080.90 88888.00 2017-07-16 09:18:05.000 197 33814.64 170.08 17080.92 37884.02 2017-07-16 09:18:06.000 197 33814.71 170.10 17080.94 88888.00 2017-07-16 09:18:07.000 197 33814.72 170.07 17080.95 88888.00 2017-07-16 09:18:08.000 197 33814.73 170.06 17080.92 88888.00 2017-07-16 09:18:09.000 197 33814.72 170.03 17080.95 88888.00 2017-07-16 09:18:10.000 197 33814.74 170.00 17080.96 37884.00 2017-07-16 09:18:11.000 197 33814.77 169.99 17080.96 88888.00 2017-07-16 09:18:12.000 197 33814.78 169.98 17080.98 88888.00 2017-07-16 09:18:13.000 197 33814.77 169.94 17080.98 88888.00 2017-07-16 09:18:14.000 197 33814.74 169.94 17080.96 88888.00 2017-07-16 09:18:15.000 197 33814.74 169.91 17080.96 37884.06 2017-07-16 09:18:16.000 197 33814.73 169.90 17080.94 88888.00 2017-07-16 09:18:17.000 197 33814.76 169.92 17080.94 88888.00 2017-07-16 09:18:18.000 197 33814.78 169.92 17080.94 88888.00 2017-07-16 09:18:19.000 197 33814.80 169.93 17080.92 88888.00 2017-07-16 09:18:20.000 197 33814.82 169.92 17080.93 37884.13 2017-07-16 09:18:21.000 197 33814.79 169.90 17080.93 88888.00 2017-07-16 09:18:22.000 197 33814.78 169.85 17080.90 88888.00 2017-07-16 09:18:23.000 197 33814.81 169.89 17080.96 88888.00 2017-07-16 09:18:24.000 197 33814.80 169.91 17080.97 88888.00 2017-07-16 09:18:25.000 197 33814.82 169.91 17080.96 37884.24 2017-07-16 09:18:26.000 197 33814.83 169.89 17080.97 88888.00 2017-07-16 09:18:27.000 197 33814.79 169.90 17080.98 88888.00 2017-07-16 09:18:28.000 197 33814.78 169.86 17081.00 88888.00 2017-07-16 09:18:29.000 197 33814.80 169.88 17081.02 88888.00 2017-07-16 09:18:30.000 197 33814.82 169.87 17081.05 37884.21 2017-07-16 09:18:31.000 197 33814.85 169.88 17080.99 88888.00 2017-07-16 09:18:32.000 197 33814.88 169.90 17080.96 88888.00 2017-07-16 09:18:33.000 197 33814.88 169.87 17080.96 88888.00 2017-07-16 09:18:34.000 197 33814.88 169.87 17080.98 88888.00 2017-07-16 09:18:35.000 197 33814.89 169.87 17080.96 37884.15 2017-07-16 09:18:36.000 197 33814.87 169.86 17081.01 88888.00 2017-07-16 09:18:37.000 197 33814.87 169.82 17081.00 88888.00 2017-07-16 09:18:38.000 197 33814.88 169.83 17081.00 88888.00 2017-07-16 09:18:39.000 197 33814.86 169.84 17081.00 88888.00 2017-07-16 09:18:40.000 197 33814.90 169.87 17080.98 37884.23 2017-07-16 09:18:41.000 197 33814.92 169.86 17080.97 88888.00 2017-07-16 09:18:42.000 197 33814.91 169.86 17080.96 88888.00 2017-07-16 09:18:43.000 197 33814.91 169.88 17080.96 88888.00 2017-07-16 09:18:44.000 197 33814.93 169.91 17080.96 88888.00 2017-07-16 09:18:45.000 197 33814.98 169.89 17080.95 37884.29 2017-07-16 09:18:46.000 197 33814.97 169.91 17080.93 88888.00 2017-07-16 09:18:47.000 197 33814.96 169.91 17080.95 88888.00 2017-07-16 09:18:48.000 197 33814.94 169.90 17080.98 88888.00 2017-07-16 09:18:49.000 197 33814.95 169.87 17081.01 88888.00 2017-07-16 09:18:50.000 197 33814.97 169.88 17081.04 37884.27 2017-07-16 09:18:51.000 197 33815.05 169.87 17081.06 88888.00 2017-07-16 09:18:52.000 197 33815.03 169.87 17081.06 88888.00 2017-07-16 09:18:53.000 197 33815.04 169.87 17081.09 88888.00 2017-07-16 09:18:54.000 197 33815.00 169.83 17081.08 88888.00 2017-07-16 09:18:55.000 197 33814.99 169.79 17081.02 37884.34 2017-07-16 09:18:56.000 197 33815.01 169.80 17080.99 88888.00 2017-07-16 09:18:57.000 197 33815.06 169.82 17081.02 88888.00 2017-07-16 09:18:58.000 197 33815.13 169.85 17081.09 88888.00 2017-07-16 09:18:59.000 197 33815.17 169.81 17081.11 88888.00 2017-07-16 09:19:00.000 197 33815.17 169.79 17081.06 37884.35 2017-07-16 09:19:01.000 197 33815.19 169.81 17081.09 88888.00 2017-07-16 09:19:02.000 197 33815.18 169.82 17081.11 88888.00 2017-07-16 09:19:03.000 197 33815.19 169.79 17081.07 88888.00 2017-07-16 09:19:04.000 197 33815.23 169.75 17081.07 88888.00 2017-07-16 09:19:05.000 197 33815.27 169.72 17081.06 37884.57 2017-07-16 09:19:06.000 197 33815.34 169.72 17081.06 88888.00 2017-07-16 09:19:07.000 197 33815.34 169.73 17081.02 88888.00 2017-07-16 09:19:08.000 197 33815.40 169.72 17081.00 88888.00 2017-07-16 09:19:09.000 197 33815.39 169.69 17081.02 88888.00 2017-07-16 09:19:10.000 197 33815.43 169.70 17081.02 37884.68 2017-07-16 09:19:11.000 197 33815.48 169.68 17081.02 88888.00 2017-07-16 09:19:12.000 197 33815.52 169.68 17081.03 88888.00 2017-07-16 09:19:13.000 197 33815.53 169.66 17080.99 88888.00 2017-07-16 09:19:14.000 197 33815.54 169.67 17081.02 88888.00 2017-07-16 09:19:15.000 197 33815.56 169.64 17080.99 37884.77 2017-07-16 09:19:16.000 197 33815.60 169.62 17081.00 88888.00 2017-07-16 09:19:17.000 197 33815.65 169.55 17080.96 88888.00 2017-07-16 09:19:18.000 197 33815.65 169.52 17080.98 88888.00 2017-07-16 09:19:19.000 197 33815.67 169.51 17080.99 88888.00 2017-07-16 09:19:20.000 197 33815.66 169.52 17080.96 37884.88 2017-07-16 09:19:21.000 197 33815.64 169.48 17080.97 88888.00 2017-07-16 09:19:22.000 197 33815.71 169.43 17080.96 88888.00 2017-07-16 09:19:23.000 197 33815.77 169.42 17080.96 88888.00 2017-07-16 09:19:24.000 197 33815.82 169.42 17080.95 88888.00 2017-07-16 09:19:25.000 197 33815.79 169.43 17080.96 37885.06 2017-07-16 09:19:26.000 197 33815.77 169.45 17080.99 88888.00 2017-07-16 09:19:27.000 197 33815.79 169.44 17081.00 88888.00 2017-07-16 09:19:28.000 197 33815.82 169.42 17081.00 88888.00 2017-07-16 09:19:29.000 197 33815.80 169.42 17081.01 88888.00 2017-07-16 09:19:30.000 197 33815.81 169.43 17081.00 37885.01 2017-07-16 09:19:31.000 197 33815.85 169.41 17081.06 88888.00 2017-07-16 09:19:32.000 197 33815.85 169.41 17081.10 88888.00 2017-07-16 09:19:33.000 197 33815.87 169.39 17081.05 88888.00 2017-07-16 09:19:34.000 197 33815.85 169.38 17081.07 88888.00 2017-07-16 09:19:35.000 197 33815.84 169.36 17081.04 37885.20 2017-07-16 09:19:36.000 197 33815.87 169.40 17081.03 88888.00 2017-07-16 09:19:37.000 197 33815.86 169.43 17081.00 88888.00 2017-07-16 09:19:38.000 197 33815.89 169.41 17081.05 88888.00 2017-07-16 09:19:39.000 197 33815.90 169.38 17081.07 88888.00 2017-07-16 09:19:40.000 197 33815.88 169.41 17081.07 37885.20 2017-07-16 09:19:41.000 197 33815.90 169.43 17081.06 88888.00 2017-07-16 09:19:42.000 197 33815.92 169.42 17081.08 88888.00 2017-07-16 09:19:43.000 197 33815.93 169.42 17081.09 88888.00 2017-07-16 09:19:44.000 197 33815.95 169.46 17081.11 88888.00 2017-07-16 09:19:45.000 197 33815.97 169.47 17081.11 37885.14 2017-07-16 09:19:46.000 197 33815.95 169.46 17081.10 88888.00 2017-07-16 09:19:47.000 197 33815.96 169.42 17081.08 88888.00 2017-07-16 09:19:48.000 197 33815.93 169.38 17081.07 88888.00 2017-07-16 09:19:49.000 197 33815.94 169.36 17081.11 88888.00 2017-07-16 09:19:50.000 197 33815.97 169.39 17081.10 37885.16 2017-07-16 09:19:51.000 197 33815.96 169.40 17081.09 88888.00 2017-07-16 09:19:52.000 197 33815.98 169.38 17081.09 88888.00 2017-07-16 09:19:53.000 197 33815.99 169.34 17081.10 88888.00 2017-07-16 09:19:54.000 197 33816.03 169.36 17081.11 88888.00 2017-07-16 09:19:55.000 197 33816.09 169.35 17081.10 37885.24 2017-07-16 09:19:56.000 197 33816.10 169.31 17081.11 88888.00 2017-07-16 09:19:57.000 197 33816.08 169.30 17081.10 88888.00 2017-07-16 09:19:58.000 197 33816.11 169.27 17081.13 88888.00 2017-07-16 09:19:59.000 197 33816.15 169.30 17081.12 88888.00 2017-07-16 09:20:00.000 197 33816.11 169.28 17081.09 37885.31 2017-07-16 09:20:01.000 197 33816.14 169.26 17081.08 88888.00 2017-07-16 09:20:02.000 197 33816.19 169.24 17081.09 88888.00 2017-07-16 09:20:03.000 197 33816.22 169.18 17081.05 88888.00 2017-07-16 09:20:04.000 197 33816.27 169.19 17081.03 88888.00 2017-07-16 09:20:05.000 197 33816.28 169.18 17081.04 37885.42 2017-07-16 09:20:06.000 197 33816.31 169.18 17081.07 88888.00 2017-07-16 09:20:07.000 197 33816.32 169.15 17081.03 88888.00 2017-07-16 09:20:08.000 197 33816.36 169.13 17081.06 88888.00 2017-07-16 09:20:09.000 197 33816.41 169.13 17081.07 88888.00 2017-07-16 09:20:10.000 197 33816.45 169.11 17081.06 37885.40 2017-07-16 09:20:11.000 197 33816.46 169.13 17081.07 88888.00 2017-07-16 09:20:12.000 197 33816.51 169.11 17081.05 88888.00 2017-07-16 09:20:13.000 197 33816.50 169.11 17081.08 88888.00 2017-07-16 09:20:14.000 197 33816.54 169.13 17081.12 88888.00 2017-07-16 09:20:15.000 197 33816.60 169.17 17081.04 37885.73 2017-07-16 09:20:16.000 197 33816.60 169.12 17081.03 88888.00 2017-07-16 09:20:17.000 197 33816.61 169.10 17081.07 88888.00 2017-07-16 09:20:18.000 197 33816.64 169.06 17081.05 88888.00 2017-07-16 09:20:19.000 197 33816.69 169.03 17081.00 88888.00 2017-07-16 09:20:20.000 197 33816.73 169.04 17081.02 37885.77 2017-07-16 09:20:21.000 197 33816.76 169.05 17081.07 88888.00 2017-07-16 09:20:22.000 197 33816.82 169.05 17081.04 88888.00 2017-07-16 09:20:23.000 197 33816.86 169.06 17081.03 88888.00 2017-07-16 09:20:24.000 197 33816.87 169.05 17081.03 88888.00 2017-07-16 09:20:25.000 197 33816.89 169.00 17081.05 37885.92 2017-07-16 09:20:26.000 197 33816.98 168.97 17081.01 88888.00 2017-07-16 09:20:27.000 197 33817.01 168.95 17081.00 88888.00 2017-07-16 09:20:28.000 197 33817.03 168.94 17081.01 88888.00 2017-07-16 09:20:29.000 197 33817.07 168.96 17081.01 88888.00 2017-07-16 09:20:30.000 197 33817.09 168.97 17081.02 37886.10 2017-07-16 09:20:31.000 197 33817.09 168.98 17081.02 88888.00 2017-07-16 09:20:32.000 197 33817.13 168.98 17081.01 88888.00 2017-07-16 09:20:33.000 197 33817.19 168.96 17081.01 88888.00 2017-07-16 09:20:34.000 197 33817.17 168.97 17080.98 88888.00 2017-07-16 09:20:35.000 197 33817.17 168.95 17081.01 37886.29 2017-07-16 09:20:36.000 197 33817.25 168.91 17081.05 88888.00 2017-07-16 09:20:37.000 197 33817.30 168.93 17081.02 88888.00 2017-07-16 09:20:38.000 197 33817.25 168.91 17081.00 88888.00 2017-07-16 09:20:39.000 197 33817.26 168.92 17081.03 88888.00 2017-07-16 09:20:40.000 197 33817.27 168.95 17080.99 37886.35 2017-07-16 09:20:41.000 197 33817.30 168.92 17080.99 88888.00 2017-07-16 09:20:42.000 197 33817.37 168.93 17081.02 88888.00 2017-07-16 09:20:43.000 197 33817.42 168.93 17081.02 88888.00 2017-07-16 09:20:44.000 197 33817.43 168.94 17081.00 88888.00 2017-07-16 09:20:45.000 197 33817.46 168.95 17080.97 37886.42 2017-07-16 09:20:46.000 197 33817.45 168.92 17080.98 88888.00 2017-07-16 09:20:47.000 197 33817.45 168.90 17080.97 88888.00 2017-07-16 09:20:48.000 197 33817.45 168.92 17080.99 88888.00 2017-07-16 09:20:49.000 197 33817.47 168.92 17080.95 88888.00 2017-07-16 09:20:50.000 197 33817.50 168.95 17080.97 37886.59 2017-07-16 09:20:51.000 197 33817.45 168.96 17081.00 88888.00 2017-07-16 09:20:52.000 197 33817.48 168.93 17081.03 88888.00 2017-07-16 09:20:53.000 197 33817.52 168.89 17081.04 88888.00 2017-07-16 09:20:54.000 197 33817.50 168.91 17081.01 88888.00 2017-07-16 09:20:55.000 197 33817.52 168.95 17081.01 37886.73 2017-07-16 09:20:56.000 197 33817.51 168.97 17080.98 88888.00 2017-07-16 09:20:57.000 197 33817.53 168.95 17080.97 88888.00 2017-07-16 09:20:58.000 197 33817.56 168.96 17080.96 88888.00 2017-07-16 09:20:59.000 197 33817.56 168.95 17081.00 88888.00 2017-07-16 09:21:00.000 197 33817.58 168.96 17080.99 37886.65 2017-07-16 09:21:01.000 197 33817.57 168.99 17080.98 88888.00 2017-07-16 09:21:02.000 197 33817.60 169.01 17081.01 88888.00 2017-07-16 09:21:03.000 197 33817.59 168.98 17080.95 88888.00 2017-07-16 09:21:04.000 197 33817.63 168.98 17080.96 88888.00 2017-07-16 09:21:05.000 197 33817.62 168.96 17080.97 37886.65 2017-07-16 09:21:06.000 197 33817.61 168.99 17080.98 88888.00 2017-07-16 09:21:07.000 197 33817.62 169.05 17080.95 88888.00 2017-07-16 09:21:08.000 197 33817.62 169.05 17080.94 88888.00 2017-07-16 09:21:09.000 197 33817.65 169.01 17080.91 88888.00 2017-07-16 09:21:10.000 197 33817.73 169.00 17080.90 37886.66 2017-07-16 09:21:11.000 197 33817.74 169.00 17080.95 88888.00 2017-07-16 09:21:12.000 197 33817.75 169.00 17080.97 88888.00 2017-07-16 09:21:13.000 197 33817.77 168.98 17080.98 88888.00 2017-07-16 09:21:14.000 197 33817.77 168.95 17080.93 88888.00 2017-07-16 09:21:15.000 197 33817.84 168.96 17080.90 37886.88 2017-07-16 09:21:16.000 197 33817.84 168.95 17080.91 88888.00 2017-07-16 09:21:17.000 197 33817.86 168.97 17080.91 88888.00 2017-07-16 09:21:18.000 197 33817.82 168.96 17080.90 88888.00 2017-07-16 09:21:19.000 197 33817.82 168.96 17080.91 88888.00 2017-07-16 09:21:20.000 197 33817.82 168.96 17080.91 37886.94 2017-07-16 09:21:21.000 197 33817.79 168.96 17080.92 88888.00 2017-07-16 09:21:22.000 197 33817.80 168.95 17080.92 88888.00 2017-07-16 09:21:23.000 197 33817.80 168.94 17080.93 88888.00 2017-07-16 09:21:24.000 197 33817.80 168.94 17080.95 88888.00 2017-07-16 09:21:25.000 197 33817.80 168.97 17080.96 37886.86 2017-07-16 09:21:26.000 197 33817.83 168.95 17080.94 88888.00 2017-07-16 09:21:27.000 197 33817.84 168.98 17080.94 88888.00 2017-07-16 09:21:28.000 197 33817.84 168.97 17080.92 88888.00 2017-07-16 09:21:29.000 197 33817.83 168.95 17080.90 88888.00 2017-07-16 09:21:30.000 197 33817.82 168.98 17080.91 37886.89 2017-07-16 09:21:31.000 197 33817.84 168.95 17080.94 88888.00 2017-07-16 09:21:32.000 197 33817.84 168.91 17080.93 88888.00 2017-07-16 09:21:33.000 197 33817.85 168.91 17080.92 88888.00 2017-07-16 09:21:34.000 197 33817.82 168.92 17080.87 88888.00 2017-07-16 09:21:35.000 197 33817.79 168.89 17080.86 37886.91 2017-07-16 09:21:36.000 197 33817.77 168.91 17080.87 88888.00 2017-07-16 09:21:37.000 197 33817.75 168.92 17080.91 88888.00 2017-07-16 09:21:38.000 197 33817.77 168.89 17080.90 88888.00 2017-07-16 09:21:39.000 197 33817.83 168.86 17080.86 88888.00 2017-07-16 09:21:40.000 197 33817.85 168.85 17080.82 37886.89 2017-07-16 09:21:41.000 197 33817.82 168.84 17080.83 88888.00 2017-07-16 09:21:42.000 197 33817.78 168.81 17080.83 88888.00 2017-07-16 09:21:43.000 197 33817.75 168.77 17080.83 88888.00 2017-07-16 09:21:44.000 197 33817.83 168.80 17080.86 88888.00 2017-07-16 09:21:45.000 197 33817.80 168.75 17080.87 37886.82 2017-07-16 09:21:46.000 197 33817.77 168.73 17080.87 88888.00 2017-07-16 09:21:47.000 197 33817.79 168.78 17080.87 88888.00 2017-07-16 09:21:48.000 197 33817.78 168.77 17080.89 88888.00 2017-07-16 09:21:49.000 197 33817.76 168.74 17080.91 88888.00 2017-07-16 09:21:50.000 197 33817.76 168.72 17080.90 37886.83 2017-07-16 09:21:51.000 197 33817.75 168.74 17080.92 88888.00 2017-07-16 09:21:52.000 197 33817.77 168.77 17080.92 88888.00 2017-07-16 09:21:53.000 197 33817.77 168.74 17080.92 88888.00 2017-07-16 09:21:54.000 197 33817.78 168.75 17080.92 88888.00 2017-07-16 09:21:55.000 197 33817.78 168.77 17080.97 37886.91 2017-07-16 09:21:56.000 197 33817.83 168.75 17080.94 88888.00 2017-07-16 09:21:57.000 197 33817.88 168.68 17080.91 88888.00 2017-07-16 09:21:58.000 197 33817.91 168.70 17080.91 88888.00 2017-07-16 09:21:59.000 197 33817.94 168.67 17080.92 88888.00 2017-07-16 09:22:00.000 197 33817.93 168.64 17080.95 37886.94 2017-07-16 09:22:01.000 197 33817.93 168.64 17080.91 88888.00 2017-07-16 09:22:02.000 197 33817.97 168.61 17080.91 88888.00 2017-07-16 09:22:03.000 197 33817.96 168.61 17080.91 88888.00 2017-07-16 09:22:04.000 197 33817.99 168.67 17080.92 88888.00 2017-07-16 09:22:05.000 197 33818.00 168.68 17080.92 37886.89 2017-07-16 09:22:06.000 197 33817.97 168.65 17080.86 88888.00 2017-07-16 09:22:07.000 197 33817.99 168.64 17080.87 88888.00 2017-07-16 09:22:08.000 197 33818.01 168.69 17080.92 88888.00 2017-07-16 09:22:09.000 197 33818.04 168.68 17080.91 88888.00 2017-07-16 09:22:10.000 197 33818.02 168.67 17080.90 37886.93 2017-07-16 09:22:11.000 197 33818.02 168.68 17080.86 88888.00 2017-07-16 09:22:12.000 197 33818.07 168.66 17080.88 88888.00 2017-07-16 09:22:13.000 197 33818.08 168.65 17080.90 88888.00 2017-07-16 09:22:14.000 197 33818.07 168.67 17080.89 88888.00 2017-07-16 09:22:15.000 197 33818.05 168.67 17080.86 37887.09 2017-07-16 09:22:16.000 197 33818.05 168.66 17080.91 88888.00 2017-07-16 09:22:17.000 197 33818.06 168.68 17080.91 88888.00 2017-07-16 09:22:18.000 197 33818.08 168.71 17080.89 88888.00 2017-07-16 09:22:19.000 197 33818.08 168.72 17080.90 88888.00 2017-07-16 09:22:20.000 197 33818.10 168.70 17080.89 37886.97 2017-07-16 09:22:21.000 197 33818.08 168.65 17080.90 88888.00 2017-07-16 09:22:22.000 197 33818.02 168.66 17080.90 88888.00 2017-07-16 09:22:23.000 197 33818.02 168.70 17080.91 88888.00 2017-07-16 09:22:24.000 197 33818.03 168.71 17080.94 88888.00 2017-07-16 09:22:25.000 197 33818.03 168.76 17080.92 37887.06 2017-07-16 09:22:26.000 197 33818.02 168.73 17080.92 88888.00 2017-07-16 09:22:27.000 197 33818.05 168.72 17080.90 88888.00 2017-07-16 09:22:28.000 197 33818.04 168.67 17080.90 88888.00 2017-07-16 09:22:29.000 197 33818.03 168.63 17080.87 88888.00 2017-07-16 09:22:30.000 197 33818.05 168.64 17080.90 37887.03 2017-07-16 09:22:31.000 197 33818.05 168.63 17080.91 88888.00 2017-07-16 09:22:32.000 197 33818.03 168.63 17080.91 88888.00 2017-07-16 09:22:33.000 197 33818.04 168.64 17080.91 88888.00 2017-07-16 09:22:34.000 197 33818.08 168.66 17080.91 88888.00 2017-07-16 09:22:35.000 197 33818.12 168.66 17080.88 37887.01 2017-07-16 09:22:36.000 197 33818.12 168.61 17080.88 88888.00 2017-07-16 09:22:37.000 197 33818.10 168.58 17080.87 88888.00 2017-07-16 09:22:38.000 197 33818.07 168.58 17080.86 88888.00 2017-07-16 09:22:39.000 197 33818.12 168.64 17080.88 88888.00 2017-07-16 09:22:40.000 197 33818.18 168.62 17080.89 37887.10 2017-07-16 09:22:41.000 197 33818.19 168.55 17080.87 88888.00 2017-07-16 09:22:42.000 197 33818.15 168.56 17080.88 88888.00 2017-07-16 09:22:43.000 197 33818.13 168.56 17080.86 88888.00 2017-07-16 09:22:44.000 197 33818.15 168.57 17080.88 88888.00 2017-07-16 09:22:45.000 197 33818.15 168.58 17080.85 37887.05 2017-07-16 09:22:46.000 197 33818.15 168.60 17080.88 88888.00 2017-07-16 09:22:47.000 197 33818.08 168.59 17080.90 88888.00 2017-07-16 09:22:48.000 197 33818.03 168.59 17080.92 88888.00 2017-07-16 09:22:49.000 197 33818.00 168.60 17080.95 88888.00 2017-07-16 09:22:50.000 197 33818.00 168.60 17080.94 37887.01 2017-07-16 09:22:51.000 197 33817.98 168.60 17080.93 88888.00 2017-07-16 09:22:52.000 197 33817.99 168.60 17080.89 88888.00 2017-07-16 09:22:53.000 197 33817.98 168.63 17080.94 88888.00 2017-07-16 09:22:54.000 197 33817.94 168.63 17080.95 88888.00 2017-07-16 09:22:55.000 197 33817.92 168.64 17080.96 37887.09 2017-07-16 09:22:56.000 197 33817.91 168.60 17081.00 88888.00 2017-07-16 09:22:57.000 197 33817.84 168.59 17081.03 88888.00 2017-07-16 09:22:58.000 197 33817.80 168.63 17081.05 88888.00 2017-07-16 09:22:59.000 197 33817.73 168.62 17081.04 88888.00 2017-07-16 09:23:00.000 197 33817.71 168.61 17081.02 37886.83 2017-07-16 09:23:01.000 197 33817.68 168.61 17081.00 88888.00 2017-07-16 09:23:02.000 197 33817.64 168.59 17081.05 88888.00 2017-07-16 09:23:03.000 197 33817.63 168.56 17081.07 88888.00 2017-07-16 09:23:04.000 197 33817.61 168.62 17081.04 88888.00 2017-07-16 09:23:05.000 197 33817.59 168.63 17081.05 37886.83 2017-07-16 09:23:06.000 197 33817.55 168.66 17081.05 88888.00 2017-07-16 09:23:07.000 197 33817.54 168.65 17081.05 88888.00 2017-07-16 09:23:08.000 197 33817.48 168.60 17081.04 88888.00 2017-07-16 09:23:09.000 197 33817.47 168.61 17081.01 88888.00 2017-07-16 09:23:10.000 197 33817.46 168.60 17081.01 37886.69 2017-07-16 09:23:11.000 197 33817.44 168.63 17080.98 88888.00 2017-07-16 09:23:12.000 197 33817.44 168.66 17080.97 88888.00 2017-07-16 09:23:13.000 197 33817.41 168.66 17081.01 88888.00 2017-07-16 09:23:14.000 197 33817.40 168.70 17081.05 88888.00 2017-07-16 09:23:15.000 197 33817.41 168.70 17081.04 37886.64 2017-07-16 09:23:16.000 197 33817.40 168.70 17081.04 88888.00 2017-07-16 09:23:17.000 197 33817.38 168.71 17081.07 88888.00 2017-07-16 09:23:18.000 197 33817.37 168.74 17081.10 88888.00 2017-07-16 09:23:19.000 197 33817.33 168.67 17081.09 88888.00 2017-07-16 09:23:20.000 197 33817.32 168.66 17081.08 37886.49 2017-07-16 09:23:21.000 197 33817.32 168.68 17081.09 88888.00 2017-07-16 09:23:22.000 197 33817.28 168.71 17081.06 88888.00 2017-07-16 09:23:23.000 197 33817.25 168.73 17081.02 88888.00 2017-07-16 09:23:24.000 197 33817.26 168.73 17081.03 88888.00 2017-07-16 09:23:25.000 197 33817.23 168.68 17081.03 37886.46 2017-07-16 09:23:26.000 197 33817.28 168.71 17081.06 88888.00 2017-07-16 09:23:27.000 197 33817.27 168.70 17081.06 88888.00 2017-07-16 09:23:28.000 197 33817.29 168.71 17081.08 88888.00 2017-07-16 09:23:29.000 197 33817.28 168.68 17081.07 88888.00 2017-07-16 09:23:30.000 197 33817.29 168.68 17081.07 37886.36 2017-07-16 09:23:31.000 197 33817.30 168.67 17081.07 88888.00 2017-07-16 09:23:32.000 197 33817.29 168.72 17081.07 88888.00 2017-07-16 09:23:33.000 197 33817.27 168.68 17081.06 88888.00 2017-07-16 09:23:34.000 197 33817.26 168.66 17081.04 88888.00 2017-07-16 09:23:35.000 197 33817.25 168.66 17081.06 37886.54 2017-07-16 09:23:36.000 197 33817.25 168.65 17081.09 88888.00 2017-07-16 09:23:37.000 197 33817.25 168.70 17081.10 88888.00 2017-07-16 09:23:38.000 197 33817.27 168.67 17081.08 88888.00 2017-07-16 09:23:39.000 197 33817.27 168.62 17081.06 88888.00 2017-07-16 09:23:40.000 197 33817.22 168.59 17081.03 37886.38 2017-07-16 09:23:41.000 197 33817.22 168.60 17081.08 88888.00 2017-07-16 09:23:42.000 197 33817.21 168.58 17081.09 88888.00 2017-07-16 09:23:43.000 197 33817.22 168.60 17081.07 88888.00 2017-07-16 09:23:44.000 197 33817.19 168.64 17081.08 88888.00 2017-07-16 09:23:45.000 197 33817.21 168.62 17081.10 37886.38 2017-07-16 09:23:46.000 197 33817.19 168.63 17081.14 88888.00 2017-07-16 09:23:47.000 197 33817.17 168.56 17081.13 88888.00 2017-07-16 09:23:48.000 197 33817.15 168.55 17081.10 88888.00 2017-07-16 09:23:49.000 197 33817.15 168.57 17081.09 88888.00 2017-07-16 09:23:50.000 197 33817.13 168.58 17081.13 37886.33 2017-07-16 09:23:51.000 197 33817.12 168.54 17081.12 88888.00 2017-07-16 09:23:52.000 197 33817.13 168.56 17081.14 88888.00 2017-07-16 09:23:53.000 197 33817.14 168.54 17081.13 88888.00 2017-07-16 09:23:54.000 197 33817.17 168.52 17081.15 88888.00 2017-07-16 09:23:55.000 197 33817.22 168.49 17081.14 37886.41 2017-07-16 09:23:56.000 197 33817.21 168.51 17081.11 88888.00 2017-07-16 09:23:57.000 197 33817.21 168.52 17081.12 88888.00 2017-07-16 09:23:58.000 197 33817.19 168.48 17081.12 88888.00 2017-07-16 09:23:59.000 197 33817.21 168.46 17081.14 88888.00 2017-07-16 09:24:00.000 197 33817.25 168.47 17081.14 37886.43 2017-07-16 09:24:01.000 197 33817.28 168.48 17081.14 88888.00 2017-07-16 09:24:02.000 197 33817.27 168.44 17081.17 88888.00 2017-07-16 09:24:03.000 197 33817.25 168.40 17081.12 88888.00 2017-07-16 09:24:04.000 197 33817.30 168.39 17081.16 88888.00 2017-07-16 09:24:05.000 197 33817.33 168.45 17081.18 37886.44 2017-07-16 09:24:06.000 197 33817.39 168.43 17081.14 88888.00 2017-07-16 09:24:07.000 197 33817.40 168.40 17081.13 88888.00 2017-07-16 09:24:08.000 197 33817.41 168.37 17081.18 88888.00 2017-07-16 09:24:09.000 197 33817.44 168.34 17081.19 88888.00 2017-07-16 09:24:10.000 197 33817.48 168.36 17081.18 37886.50 2017-07-16 09:24:11.000 197 33817.55 168.36 17081.22 88888.00 2017-07-16 09:24:12.000 197 33817.59 168.37 17081.20 88888.00 2017-07-16 09:24:13.000 197 33817.59 168.34 17081.14 88888.00 2017-07-16 09:24:14.000 197 33817.62 168.29 17081.14 88888.00 2017-07-16 09:24:15.000 197 33817.67 168.25 17081.16 37886.75 2017-07-16 09:24:16.000 197 33817.67 168.23 17081.16 88888.00 2017-07-16 09:24:17.000 197 33817.75 168.23 17081.15 88888.00 2017-07-16 09:24:18.000 197 33817.78 168.23 17081.14 88888.00 2017-07-16 09:24:19.000 197 33817.85 168.21 17081.14 88888.00 2017-07-16 09:24:20.000 197 33817.92 168.19 17081.11 37887.03 2017-07-16 09:24:21.000 197 33817.94 168.20 17081.14 88888.00 2017-07-16 09:24:22.000 197 33818.00 168.16 17081.14 88888.00 2017-07-16 09:24:23.000 197 33818.05 168.19 17081.14 88888.00 2017-07-16 09:24:24.000 197 33818.11 168.20 17081.14 88888.00 2017-07-16 09:24:25.000 197 33818.18 168.18 17081.17 37887.14 2017-07-16 09:24:26.000 197 33818.21 168.14 17081.15 88888.00 2017-07-16 09:24:27.000 197 33818.25 168.16 17081.15 88888.00 2017-07-16 09:24:28.000 197 33818.29 168.19 17081.17 88888.00 2017-07-16 09:24:29.000 197 33818.34 168.20 17081.16 88888.00 2017-07-16 09:24:30.000 197 33818.39 168.20 17081.17 37887.41 2017-07-16 09:24:31.000 197 33818.38 168.20 17081.12 88888.00 2017-07-16 09:24:32.000 197 33818.47 168.24 17081.17 88888.00 2017-07-16 09:24:33.000 197 33818.49 168.27 17081.18 88888.00 2017-07-16 09:24:34.000 197 33818.49 168.25 17081.19 88888.00 2017-07-16 09:24:35.000 197 33818.53 168.25 17081.18 37887.65 2017-07-16 09:24:36.000 197 33818.57 168.25 17081.14 88888.00 2017-07-16 09:24:37.000 197 33818.58 168.20 17081.13 88888.00 2017-07-16 09:24:38.000 197 33818.62 168.21 17081.15 88888.00 2017-07-16 09:24:39.000 197 33818.63 168.22 17081.11 88888.00 2017-07-16 09:24:40.000 197 33818.64 168.23 17081.08 37887.68 2017-07-16 09:24:41.000 197 33818.61 168.22 17081.08 88888.00 2017-07-16 09:24:42.000 197 33818.63 168.19 17081.10 88888.00 2017-07-16 09:24:43.000 197 33818.63 168.19 17081.07 88888.00 2017-07-16 09:24:44.000 197 33818.66 168.18 17081.05 88888.00 2017-07-16 09:24:45.000 197 33818.59 168.19 17081.07 37887.66 2017-07-16 09:24:46.000 197 33818.59 168.24 17081.08 88888.00 2017-07-16 09:24:47.000 197 33818.58 168.30 17081.13 88888.00 2017-07-16 09:24:48.000 197 33818.56 168.28 17081.14 88888.00 2017-07-16 09:24:49.000 197 33818.57 168.25 17081.17 88888.00 2017-07-16 09:24:50.000 197 33818.54 168.29 17081.19 37887.66 2017-07-16 09:24:51.000 197 33818.52 168.35 17081.19 88888.00 2017-07-16 09:24:52.000 197 33818.45 168.43 17081.17 88888.00 2017-07-16 09:24:53.000 197 33818.44 168.42 17081.15 88888.00 2017-07-16 09:24:54.000 197 33818.42 168.40 17081.18 88888.00 2017-07-16 09:24:55.000 197 33818.40 168.42 17081.23 37887.54 2017-07-16 09:24:56.000 197 33818.36 168.41 17081.23 88888.00 2017-07-16 09:24:57.000 197 33818.28 168.43 17081.21 88888.00 2017-07-16 09:24:58.000 197 33818.27 168.44 17081.23 88888.00 2017-07-16 09:24:59.000 197 33818.25 168.47 17081.22 88888.00 2017-07-16 09:25:00.000 197 33818.15 168.51 17081.20 37887.41 2017-07-16 09:25:01.000 197 33818.09 168.56 17081.20 88888.00 2017-07-16 09:25:02.000 197 33818.07 168.56 17081.20 88888.00 2017-07-16 09:25:03.000 197 33818.07 168.59 17081.17 88888.00 2017-07-16 09:25:04.000 197 33818.05 168.61 17081.19 88888.00 2017-07-16 09:25:05.000 197 33817.99 168.62 17081.24 37887.23 2017-07-16 09:25:06.000 197 33817.87 168.61 17081.23 88888.00 2017-07-16 09:25:07.000 197 33817.77 168.62 17081.25 88888.00 2017-07-16 09:25:08.000 197 33817.72 168.67 17081.29 88888.00 2017-07-16 09:25:09.000 197 33817.67 168.71 17081.30 88888.00 2017-07-16 09:25:10.000 197 33817.63 168.69 17081.30 37886.93 2017-07-16 09:25:11.000 197 33817.59 168.66 17081.29 88888.00 2017-07-16 09:25:12.000 197 33817.50 168.66 17081.28 88888.00 2017-07-16 09:25:13.000 197 33817.41 168.66 17081.29 88888.00 2017-07-16 09:25:14.000 197 33817.34 168.69 17081.29 88888.00 2017-07-16 09:25:15.000 197 33817.29 168.69 17081.30 37886.83 2017-07-16 09:25:16.000 197 33817.20 168.67 17081.30 88888.00 2017-07-16 09:25:17.000 197 33817.13 168.68 17081.31 88888.00 2017-07-16 09:25:18.000 197 33817.07 168.69 17081.29 88888.00 2017-07-16 09:25:19.000 197 33816.95 168.68 17081.33 88888.00 2017-07-16 09:25:20.000 197 33816.90 168.72 17081.33 37886.41 2017-07-16 09:25:21.000 197 33816.79 168.70 17081.33 88888.00 2017-07-16 09:25:22.000 197 33816.70 168.72 17081.36 88888.00 2017-07-16 09:25:23.000 197 33816.64 168.74 17081.36 88888.00 2017-07-16 09:25:24.000 197 33816.54 168.74 17081.36 88888.00 2017-07-16 09:25:25.000 197 33816.40 168.72 17081.39 37886.00 2017-07-16 09:25:26.000 197 33816.33 168.73 17081.38 88888.00 2017-07-16 09:25:27.000 197 33816.24 168.73 17081.37 88888.00 2017-07-16 09:25:28.000 197 33816.14 168.77 17081.40 88888.00 2017-07-16 09:25:29.000 197 33816.03 168.77 17081.37 88888.00 2017-07-16 09:25:30.000 197 33815.94 168.79 17081.36 37885.62 2017-07-16 09:25:31.000 197 33815.84 168.82 17081.37 88888.00 2017-07-16 09:25:32.000 197 33815.69 168.82 17081.41 88888.00 2017-07-16 09:25:33.000 197 33815.56 168.81 17081.45 88888.00 2017-07-16 09:25:34.000 197 33815.48 168.84 17081.47 88888.00 2017-07-16 09:25:35.000 197 33815.40 168.87 17081.49 37885.18 2017-07-16 09:25:36.000 197 33815.27 168.89 17081.50 88888.00 2017-07-16 09:25:37.000 197 33815.15 168.94 17081.52 88888.00 2017-07-16 09:25:38.000 197 33814.98 168.89 17081.52 88888.00 2017-07-16 09:25:39.000 197 33814.87 168.87 17081.54 88888.00 2017-07-16 09:25:40.000 197 33814.75 168.88 17081.58 37884.63 2017-07-16 09:25:41.000 197 33814.64 168.87 17081.66 88888.00 2017-07-16 09:25:42.000 197 33814.54 168.88 17081.64 88888.00 2017-07-16 09:25:43.000 197 33814.39 168.91 17081.58 88888.00 2017-07-16 09:25:44.000 197 33814.22 168.91 17081.59 88888.00 2017-07-16 09:25:45.000 197 33814.06 168.95 17081.60 37884.05 2017-07-16 09:25:46.000 197 33813.90 168.99 17081.59 88888.00 2017-07-16 09:25:47.000 197 33813.74 169.02 17081.57 88888.00 2017-07-16 09:25:48.000 197 33813.64 169.06 17081.60 88888.00 2017-07-16 09:25:49.000 197 33813.50 169.04 17081.62 88888.00 2017-07-16 09:25:50.000 197 33813.34 169.04 17081.65 37883.63 2017-07-16 09:25:51.000 197 33813.20 169.05 17081.63 88888.00 2017-07-16 09:25:52.000 197 33813.08 169.07 17081.62 88888.00 2017-07-16 09:25:53.000 197 33812.90 169.11 17081.63 88888.00 2017-07-16 09:25:54.000 197 33812.80 169.14 17081.70 88888.00 2017-07-16 09:25:55.000 197 33812.67 169.13 17081.71 37883.02 2017-07-16 09:25:56.000 197 33812.52 169.14 17081.71 88888.00 2017-07-16 09:25:57.000 197 33812.37 169.15 17081.74 88888.00 2017-07-16 09:25:58.000 197 33812.26 169.15 17081.79 88888.00 2017-07-16 09:25:59.000 197 33812.11 169.16 17081.76 88888.00 2017-07-16 09:26:00.000 197 33811.96 169.13 17081.78 37882.42 2017-07-16 09:26:01.000 197 33811.81 169.14 17081.81 88888.00 2017-07-16 09:26:02.000 197 33811.68 169.17 17081.82 88888.00 2017-07-16 09:26:03.000 197 33811.49 169.20 17081.80 88888.00 2017-07-16 09:26:04.000 197 33811.37 169.23 17081.84 88888.00 2017-07-16 09:26:05.000 197 33811.24 169.22 17081.87 37881.78 2017-07-16 09:26:06.000 197 33811.09 169.21 17081.87 88888.00 2017-07-16 09:26:07.000 197 33810.96 169.26 17081.86 88888.00 2017-07-16 09:26:08.000 197 33810.85 169.28 17081.89 88888.00 2017-07-16 09:26:09.000 197 33810.69 169.29 17081.91 88888.00 2017-07-16 09:26:10.000 197 33810.56 169.30 17081.95 37881.16 2017-07-16 09:26:11.000 197 33810.41 169.33 17082.00 88888.00 2017-07-16 09:26:12.000 197 33810.29 169.33 17082.00 88888.00 2017-07-16 09:26:13.000 197 33810.16 169.34 17082.02 88888.00 2017-07-16 09:26:14.000 197 33810.06 169.33 17082.02 88888.00 2017-07-16 09:26:15.000 197 33809.89 169.33 17082.00 37880.65 2017-07-16 09:26:16.000 197 33809.77 169.29 17082.03 88888.00 2017-07-16 09:26:17.000 197 33809.62 169.31 17082.06 88888.00 2017-07-16 09:26:18.000 197 33809.53 169.32 17082.09 88888.00 2017-07-16 09:26:19.000 197 33809.44 169.33 17082.11 88888.00 2017-07-16 09:26:20.000 197 33809.29 169.29 17082.14 37880.04 2017-07-16 09:26:21.000 197 33809.14 169.33 17082.12 88888.00 2017-07-16 09:26:22.000 197 33809.05 169.35 17082.14 88888.00 2017-07-16 09:26:23.000 197 33808.96 169.34 17082.16 88888.00 2017-07-16 09:26:24.000 197 33808.85 169.34 17082.22 88888.00 2017-07-16 09:26:25.000 197 33808.77 169.29 17082.25 37879.56 2017-07-16 09:26:26.000 197 33808.70 169.26 17082.25 88888.00 2017-07-16 09:26:27.000 197 33808.58 169.25 17082.24 88888.00 2017-07-16 09:26:28.000 197 33808.48 169.22 17082.24 88888.00 2017-07-16 09:26:29.000 197 33808.35 169.21 17082.26 88888.00 2017-07-16 09:26:30.000 197 33808.21 169.18 17082.28 37879.18 2017-07-16 09:26:31.000 197 33808.12 169.19 17082.30 88888.00 2017-07-16 09:26:32.000 197 33808.02 169.21 17082.32 88888.00 2017-07-16 09:26:33.000 197 33807.92 169.25 17082.34 88888.00 2017-07-16 09:26:34.000 197 33807.86 169.30 17082.35 88888.00 2017-07-16 09:26:35.000 197 33807.78 169.31 17082.36 37878.77 2017-07-16 09:26:36.000 197 33807.77 169.34 17082.34 88888.00 2017-07-16 09:26:37.000 197 33807.78 169.37 17082.34 88888.00 2017-07-16 09:26:38.000 197 33807.78 169.38 17082.36 88888.00 2017-07-16 09:26:39.000 197 33807.83 169.34 17082.36 88888.00 2017-07-16 09:26:40.000 197 33807.86 169.35 17082.39 37878.69 2017-07-16 09:26:41.000 197 33807.84 169.34 17082.36 88888.00 2017-07-16 09:26:42.000 197 33807.86 169.27 17082.36 88888.00 2017-07-16 09:26:43.000 197 33807.88 169.24 17082.36 88888.00 2017-07-16 09:26:44.000 197 33807.92 169.22 17082.39 88888.00 2017-07-16 09:26:45.000 197 33807.96 169.19 17082.39 37878.68 2017-07-16 09:26:46.000 197 33808.01 169.14 17082.36 88888.00 2017-07-16 09:26:47.000 197 33808.06 169.11 17082.37 88888.00 2017-07-16 09:26:48.000 197 33808.07 169.04 17082.38 88888.00 2017-07-16 09:26:49.000 197 33808.15 168.98 17082.37 88888.00 2017-07-16 09:26:50.000 197 33808.21 168.96 17082.38 37878.80 2017-07-16 09:26:51.000 197 33808.25 168.90 17082.40 88888.00 2017-07-16 09:26:52.000 197 33808.29 168.85 17082.37 88888.00 2017-07-16 09:26:53.000 197 33808.33 168.85 17082.33 88888.00 2017-07-16 09:26:54.000 197 33808.37 168.84 17082.38 88888.00 2017-07-16 09:26:55.000 197 33808.40 168.80 17082.38 37879.15 2017-07-16 09:26:56.000 197 33808.44 168.76 17082.38 88888.00 2017-07-16 09:26:57.000 197 33808.47 168.72 17082.43 88888.00 2017-07-16 09:26:58.000 197 33808.50 168.68 17082.40 88888.00 2017-07-16 09:26:59.000 197 33808.54 168.68 17082.40 88888.00 2017-07-16 09:27:00.000 197 33808.60 168.65 17082.43 37879.24 2017-07-16 09:27:01.000 197 33808.67 168.64 17082.41 88888.00 2017-07-16 09:27:02.000 197 33808.74 168.60 17082.42 88888.00 2017-07-16 09:27:03.000 197 33808.82 168.52 17082.46 88888.00 2017-07-16 09:27:04.000 197 33808.88 168.48 17082.48 88888.00 2017-07-16 09:27:05.000 197 33808.92 168.43 17082.45 37879.50 2017-07-16 09:27:06.000 197 33808.98 168.43 17082.45 88888.00 2017-07-16 09:27:07.000 197 33809.08 168.38 17082.44 88888.00 2017-07-16 09:27:08.000 197 33809.17 168.35 17082.44 88888.00 2017-07-16 09:27:09.000 197 33809.20 168.33 17082.45 88888.00 2017-07-16 09:27:10.000 197 33809.24 168.30 17082.41 37879.73 2017-07-16 09:27:11.000 197 33809.28 168.28 17082.38 88888.00 2017-07-16 09:27:12.000 197 33809.35 168.26 17082.38 88888.00 2017-07-16 09:27:13.000 197 33809.42 168.21 17082.40 88888.00 2017-07-16 09:27:14.000 197 33809.46 168.22 17082.41 88888.00 2017-07-16 09:27:15.000 197 33809.52 168.20 17082.39 37880.02 2017-07-16 09:27:16.000 197 33809.63 168.19 17082.38 88888.00 2017-07-16 09:27:17.000 197 33809.70 168.15 17082.42 88888.00 2017-07-16 09:27:18.000 197 33809.79 168.11 17082.42 88888.00 2017-07-16 09:27:19.000 197 33809.85 168.09 17082.42 88888.00 2017-07-16 09:27:20.000 197 33809.87 168.03 17082.39 37880.43 2017-07-16 09:27:21.000 197 33809.94 168.01 17082.41 88888.00 2017-07-16 09:27:22.000 197 33810.00 168.01 17082.42 88888.00 2017-07-16 09:27:23.000 197 33810.04 167.97 17082.37 88888.00 2017-07-16 09:27:24.000 197 33810.10 167.95 17082.43 88888.00 2017-07-16 09:27:25.000 197 33810.15 167.87 17082.44 37880.57 2017-07-16 09:27:26.000 197 33810.24 167.82 17082.41 88888.00 2017-07-16 09:27:27.000 197 33810.32 167.81 17082.47 88888.00 2017-07-16 09:27:28.000 197 33810.38 167.78 17082.48 88888.00 2017-07-16 09:27:29.000 197 33810.46 167.78 17082.46 88888.00 2017-07-16 09:27:30.000 197 33810.57 167.76 17082.45 37880.92 2017-07-16 09:27:31.000 197 33810.66 167.73 17082.40 88888.00 2017-07-16 09:27:32.000 197 33810.76 167.67 17082.43 88888.00 2017-07-16 09:27:33.000 197 33810.84 167.63 17082.41 88888.00 2017-07-16 09:27:34.000 197 33810.93 167.60 17082.42 88888.00 2017-07-16 09:27:35.000 197 33811.02 167.55 17082.44 37881.35 2017-07-16 09:27:36.000 197 33811.10 167.54 17082.46 88888.00 2017-07-16 09:27:37.000 197 33811.17 167.50 17082.50 88888.00 2017-07-16 09:27:38.000 197 33811.27 167.52 17082.49 88888.00 2017-07-16 09:27:39.000 197 33811.35 167.47 17082.47 88888.00 2017-07-16 09:27:40.000 197 33811.41 167.41 17082.50 37881.76 2017-07-16 09:27:41.000 197 33811.47 167.33 17082.51 88888.00 2017-07-16 09:27:42.000 197 33811.55 167.29 17082.52 88888.00 2017-07-16 09:27:43.000 197 33811.64 167.28 17082.53 88888.00 2017-07-16 09:27:44.000 197 33811.78 167.26 17082.51 88888.00 2017-07-16 09:27:45.000 197 33811.86 167.21 17082.50 37882.07 2017-07-16 09:27:46.000 197 33811.93 167.20 17082.49 88888.00 2017-07-16 09:27:47.000 197 33812.00 167.17 17082.49 88888.00 2017-07-16 09:27:48.000 197 33812.11 167.11 17082.54 88888.00 2017-07-16 09:27:49.000 197 33812.21 167.07 17082.52 88888.00 2017-07-16 09:27:50.000 197 33812.29 167.03 17082.48 37882.43 2017-07-16 09:27:51.000 197 33812.45 167.02 17082.50 88888.00 2017-07-16 09:27:52.000 197 33812.61 166.98 17082.49 88888.00 2017-07-16 09:27:53.000 197 33812.73 166.95 17082.49 88888.00 2017-07-16 09:27:54.000 197 33812.88 166.93 17082.50 88888.00 2017-07-16 09:27:55.000 197 33812.99 166.89 17082.52 37882.88 2017-07-16 09:27:56.000 197 33813.15 166.85 17082.46 88888.00 2017-07-16 09:27:57.000 197 33813.29 166.77 17082.44 88888.00 2017-07-16 09:27:58.000 197 33813.44 166.73 17082.43 88888.00 2017-07-16 09:27:59.000 197 33813.59 166.73 17082.41 88888.00 2017-07-16 09:28:00.000 197 33813.77 166.71 17082.41 37883.52 2017-07-16 09:28:01.000 197 33813.93 166.71 17082.39 88888.00 2017-07-16 09:28:02.000 197 33814.12 166.63 17082.41 88888.00 2017-07-16 09:28:03.000 197 33814.28 166.59 17082.42 88888.00 2017-07-16 09:28:04.000 197 33814.43 166.59 17082.39 88888.00 2017-07-16 09:28:05.000 197 33814.58 166.55 17082.34 37884.28 2017-07-16 09:28:06.000 197 33814.74 166.49 17082.35 88888.00 2017-07-16 09:28:07.000 197 33814.94 166.48 17082.35 88888.00 2017-07-16 09:28:08.000 197 33815.13 166.47 17082.34 88888.00 2017-07-16 09:28:09.000 197 33815.30 166.39 17082.34 88888.00 2017-07-16 09:28:10.000 197 33815.50 166.34 17082.34 37885.01 2017-07-16 09:28:11.000 197 33815.63 166.36 17082.32 88888.00 2017-07-16 09:28:12.000 197 33815.82 166.38 17082.29 88888.00 2017-07-16 09:28:13.000 197 33816.02 166.35 17082.24 88888.00 2017-07-16 09:28:14.000 197 33816.20 166.34 17082.23 88888.00 2017-07-16 09:28:15.000 197 33816.38 166.38 17082.21 37885.68 2017-07-16 09:28:16.000 197 33816.56 166.37 17082.20 88888.00 2017-07-16 09:28:17.000 197 33816.68 166.36 17082.17 88888.00 2017-07-16 09:28:18.000 197 33816.88 166.32 17082.18 88888.00 2017-07-16 09:28:19.000 197 33817.07 166.30 17082.17 88888.00 2017-07-16 09:28:20.000 197 33817.24 166.27 17082.10 37886.59 2017-07-16 09:28:21.000 197 33817.43 166.25 17082.09 88888.00 2017-07-16 09:28:22.000 197 33817.64 166.27 17082.14 88888.00 2017-07-16 09:28:23.000 197 33817.85 166.32 17082.15 88888.00 2017-07-16 09:28:24.000 197 33818.07 166.33 17082.12 88888.00 2017-07-16 09:28:25.000 197 33818.32 166.31 17082.07 37887.36 2017-07-16 09:28:26.000 197 33818.55 166.30 17082.10 88888.00 2017-07-16 09:28:27.000 197 33818.79 166.28 17082.05 88888.00 2017-07-16 09:28:28.000 197 33819.07 166.31 17082.02 88888.00 2017-07-16 09:28:29.000 197 33819.32 166.32 17082.04 88888.00 2017-07-16 09:28:30.000 197 33819.54 166.31 17082.04 37888.25 2017-07-16 09:28:31.000 197 33819.81 166.33 17082.01 88888.00 2017-07-16 09:28:32.000 197 33820.09 166.35 17081.96 88888.00 2017-07-16 09:28:33.000 197 33820.41 166.36 17081.93 88888.00 2017-07-16 09:28:34.000 197 33820.65 166.34 17081.89 88888.00 2017-07-16 09:28:35.000 197 33820.90 166.30 17081.88 37889.46 2017-07-16 09:28:36.000 197 33821.20 166.23 17081.91 88888.00 2017-07-16 09:28:37.000 197 33821.53 166.17 17081.87 88888.00 2017-07-16 09:28:38.000 197 33821.81 166.12 17081.82 88888.00 2017-07-16 09:28:39.000 197 33822.10 166.08 17081.82 88888.00 2017-07-16 09:28:40.000 197 33822.37 166.05 17081.80 37890.69 2017-07-16 09:28:41.000 197 33822.67 165.97 17081.75 88888.00 2017-07-16 09:28:42.000 197 33822.94 165.90 17081.68 88888.00 2017-07-16 09:28:43.000 197 33823.19 165.84 17081.64 88888.00 2017-07-16 09:28:44.000 197 33823.50 165.82 17081.62 88888.00 2017-07-16 09:28:45.000 197 33823.80 165.74 17081.60 37891.91 2017-07-16 09:28:46.000 197 33824.10 165.72 17081.58 88888.00 2017-07-16 09:28:47.000 197 33824.41 165.72 17081.57 88888.00 2017-07-16 09:28:48.000 197 33824.74 165.69 17081.53 88888.00 2017-07-16 09:28:49.000 197 33825.10 165.68 17081.49 88888.00 2017-07-16 09:28:50.000 197 33825.45 165.67 17081.44 37893.21 2017-07-16 09:28:51.000 197 33825.81 165.64 17081.41 88888.00 2017-07-16 09:28:52.000 197 33826.16 165.63 17081.37 88888.00 2017-07-16 09:28:53.000 197 33826.54 165.61 17081.35 88888.00 2017-07-16 09:28:54.000 197 33826.91 165.60 17081.33 88888.00 2017-07-16 09:28:55.000 197 33827.28 165.61 17081.27 37894.69 2017-07-16 09:28:56.000 197 33827.70 165.56 17081.20 88888.00 2017-07-16 09:28:57.000 197 33828.14 165.55 17081.17 88888.00 2017-07-16 09:28:58.000 197 33828.63 165.50 17081.14 88888.00 2017-07-16 09:28:59.000 197 33829.14 165.45 17081.08 88888.00 2017-07-16 09:29:00.000 197 33829.58 165.42 17081.02 37896.50 2017-07-16 09:29:01.000 197 33830.01 165.40 17080.97 88888.00 2017-07-16 09:29:02.000 197 33830.41 165.34 17080.95 88888.00 2017-07-16 09:29:03.000 197 33830.77 165.33 17080.89 88888.00 2017-07-16 09:29:04.000 197 33831.07 165.33 17080.86 88888.00 2017-07-16 09:29:05.000 197 33831.30 165.36 17080.87 37898.33 2017-07-16 09:29:06.000 197 33831.52 165.36 17080.87 88888.00 2017-07-16 09:29:07.000 197 33831.73 165.33 17080.86 88888.00 2017-07-16 09:29:08.000 197 33831.92 165.26 17080.83 88888.00 2017-07-16 09:29:09.000 197 33832.11 165.24 17080.76 88888.00 2017-07-16 09:29:10.000 197 33832.22 165.23 17080.76 37899.41 2017-07-16 09:29:11.000 197 33832.31 165.25 17080.73 88888.00 2017-07-16 09:29:12.000 197 33832.37 165.24 17080.73 88888.00 2017-07-16 09:29:13.000 197 33832.42 165.24 17080.71 88888.00 2017-07-16 09:29:14.000 197 33832.50 165.20 17080.72 88888.00 2017-07-16 09:29:15.000 197 33832.56 165.21 17080.71 37899.84 2017-07-16 09:29:16.000 197 33832.55 165.22 17080.66 88888.00 2017-07-16 09:29:17.000 197 33832.53 165.22 17080.66 88888.00 2017-07-16 09:29:18.000 197 33832.52 165.24 17080.63 88888.00 2017-07-16 09:29:19.000 197 33832.51 165.27 17080.66 88888.00 2017-07-16 09:29:20.000 197 33832.53 165.31 17080.63 37899.77 2017-07-16 09:29:21.000 197 33832.50 165.31 17080.60 88888.00 2017-07-16 09:29:22.000 197 33832.47 165.28 17080.61 88888.00 2017-07-16 09:29:23.000 197 33832.47 165.31 17080.59 88888.00 2017-07-16 09:29:24.000 197 33832.46 165.30 17080.59 88888.00 2017-07-16 09:29:25.000 197 33832.38 165.30 17080.54 37899.76 2017-07-16 09:29:26.000 197 33832.35 165.30 17080.53 88888.00 2017-07-16 09:29:27.000 197 33832.29 165.33 17080.59 88888.00 2017-07-16 09:29:28.000 197 33832.24 165.34 17080.55 88888.00 2017-07-16 09:29:29.000 197 33832.20 165.32 17080.53 88888.00 2017-07-16 09:29:30.000 197 33832.13 165.30 17080.56 37899.66 2017-07-16 09:29:31.000 197 33832.02 165.28 17080.55 88888.00 2017-07-16 09:29:32.000 197 33831.97 165.22 17080.56 88888.00 2017-07-16 09:29:33.000 197 33831.91 165.22 17080.56 88888.00 2017-07-16 09:29:34.000 197 33831.85 165.22 17080.57 88888.00 2017-07-16 09:29:35.000 197 33831.76 165.28 17080.57 37899.30 2017-07-16 09:29:36.000 197 33831.71 165.27 17080.55 88888.00 2017-07-16 09:29:37.000 197 33831.62 165.28 17080.58 88888.00 2017-07-16 09:29:38.000 197 33831.52 165.22 17080.59 88888.00 2017-07-16 09:29:39.000 197 33831.40 165.17 17080.63 88888.00 2017-07-16 09:29:40.000 197 33831.31 165.11 17080.61 37898.90 2017-07-16 09:29:41.000 197 33831.22 165.08 17080.63 88888.00 2017-07-16 09:29:42.000 197 33831.13 165.06 17080.67 88888.00 2017-07-16 09:29:43.000 197 33831.04 165.02 17080.65 88888.00 2017-07-16 09:29:44.000 197 33830.92 164.97 17080.63 88888.00 2017-07-16 09:29:45.000 197 33830.84 164.97 17080.60 37898.62 2017-07-16 09:29:46.000 197 33830.74 164.94 17080.57 88888.00 2017-07-16 09:29:47.000 197 33830.66 164.92 17080.59 88888.00 2017-07-16 09:29:48.000 197 33830.61 164.90 17080.61 88888.00 2017-07-16 09:29:49.000 197 33830.48 164.88 17080.59 88888.00 2017-07-16 09:29:50.000 197 33830.37 164.86 17080.58 37898.17 2017-07-16 09:29:51.000 197 33830.29 164.85 17080.62 88888.00 2017-07-16 09:29:52.000 197 33830.20 164.83 17080.67 88888.00 2017-07-16 09:29:53.000 197 33830.08 164.80 17080.65 88888.00 2017-07-16 09:29:54.000 197 33829.99 164.77 17080.70 88888.00 2017-07-16 09:29:55.000 197 33829.84 164.72 17080.66 37897.77 2017-07-16 09:29:56.000 197 33829.70 164.69 17080.67 88888.00 2017-07-16 09:29:57.000 197 33829.54 164.68 17080.68 88888.00 2017-07-16 09:29:58.000 197 33829.37 164.64 17080.73 88888.00 2017-07-16 09:29:59.000 197 33829.19 164.58 17080.75 88888.00 2017-07-16 09:30:00.000 197 33829.06 164.49 17080.80 37897.09 2017-07-16 09:30:01.000 197 33828.94 164.49 17080.76 88888.00 2017-07-16 09:30:02.000 197 33828.80 164.50 17080.74 88888.00 2017-07-16 09:30:03.000 197 33828.63 164.44 17080.76 88888.00 2017-07-16 09:30:04.000 197 33828.50 164.44 17080.74 88888.00 2017-07-16 09:30:05.000 197 33828.34 164.35 17080.76 37896.42 2017-07-16 09:30:06.000 197 33828.18 164.29 17080.80 88888.00 2017-07-16 09:30:07.000 197 33828.04 164.24 17080.78 88888.00 2017-07-16 09:30:08.000 197 33827.90 164.21 17080.80 88888.00 2017-07-16 09:30:09.000 197 33827.71 164.19 17080.81 88888.00 2017-07-16 09:30:10.000 197 33827.51 164.17 17080.84 37895.78 2017-07-16 09:30:11.000 197 33827.35 164.16 17080.88 88888.00 2017-07-16 09:30:12.000 197 33827.21 164.14 17080.88 88888.00 2017-07-16 09:30:13.000 197 33827.04 164.13 17080.87 88888.00 2017-07-16 09:30:14.000 197 33826.84 164.08 17080.89 88888.00 2017-07-16 09:30:15.000 197 33826.73 164.09 17080.92 37895.10 2017-07-16 09:30:16.000 197 33826.60 164.13 17080.93 88888.00 2017-07-16 09:30:17.000 197 33826.42 164.11 17080.93 88888.00 2017-07-16 09:30:18.000 197 33826.29 164.06 17080.94 88888.00 2017-07-16 09:30:19.000 197 33826.13 164.07 17080.99 88888.00 2017-07-16 09:30:20.000 197 33826.04 164.05 17080.95 37894.46 2017-07-16 09:30:21.000 197 33825.90 163.99 17080.93 88888.00 2017-07-16 09:30:22.000 197 33825.79 163.99 17080.94 88888.00 2017-07-16 09:30:23.000 197 33825.69 163.94 17081.03 88888.00 2017-07-16 09:30:24.000 197 33825.61 163.90 17081.05 88888.00 2017-07-16 09:30:25.000 197 33825.54 163.87 17081.07 37893.94 2017-07-16 09:30:26.000 197 33825.49 163.86 17081.10 88888.00 2017-07-16 09:30:27.000 197 33825.39 163.80 17081.13 88888.00 2017-07-16 09:30:28.000 197 33825.28 163.73 17081.10 88888.00 2017-07-16 09:30:29.000 197 33825.27 163.68 17081.07 88888.00 2017-07-16 09:30:30.000 197 33825.22 163.65 17081.06 37893.63 2017-07-16 09:30:31.000 197 33825.18 163.56 17081.08 88888.00 2017-07-16 09:30:32.000 197 33825.12 163.51 17081.09 88888.00 2017-07-16 09:30:33.000 197 33825.10 163.46 17081.10 88888.00 2017-07-16 09:30:34.000 197 33825.05 163.38 17081.07 88888.00 2017-07-16 09:30:35.000 197 33824.98 163.29 17081.07 37893.36 2017-07-16 09:30:36.000 197 33824.95 163.27 17081.09 88888.00 2017-07-16 09:30:37.000 197 33824.87 163.23 17081.13 88888.00 2017-07-16 09:30:38.000 197 33824.85 163.16 17081.14 88888.00 2017-07-16 09:30:39.000 197 33824.79 163.11 17081.11 88888.00 2017-07-16 09:30:40.000 197 33824.76 163.10 17081.11 37893.22 2017-07-16 09:30:41.000 197 33824.76 163.02 17081.14 88888.00 2017-07-16 09:30:42.000 197 33824.73 162.99 17081.18 88888.00 2017-07-16 09:30:43.000 197 33824.66 162.96 17081.23 88888.00 2017-07-16 09:30:44.000 197 33824.61 162.93 17081.29 88888.00 2017-07-16 09:30:45.000 197 33824.54 162.88 17081.26 37893.04 2017-07-16 09:30:46.000 197 33824.50 162.81 17081.26 88888.00 2017-07-16 09:30:47.000 197 33824.42 162.77 17081.25 88888.00 2017-07-16 09:30:48.000 197 33824.38 162.71 17081.26 88888.00 2017-07-16 09:30:49.000 197 33824.33 162.67 17081.27 88888.00 2017-07-16 09:30:50.000 197 33824.28 162.66 17081.29 37892.77 2017-07-16 09:30:51.000 197 33824.22 162.60 17081.34 88888.00 2017-07-16 09:30:52.000 197 33824.19 162.60 17081.33 88888.00 2017-07-16 09:30:53.000 197 33824.13 162.58 17081.31 88888.00 2017-07-16 09:30:54.000 197 33824.09 162.58 17081.29 88888.00 2017-07-16 09:30:55.000 197 33824.04 162.60 17081.31 37892.66 2017-07-16 09:30:56.000 197 33824.01 162.62 17081.35 88888.00 2017-07-16 09:30:57.000 197 33824.02 162.61 17081.37 88888.00 2017-07-16 09:30:58.000 197 33824.02 162.60 17081.39 88888.00 2017-07-16 09:30:59.000 197 33824.01 162.60 17081.40 88888.00 2017-07-16 09:31:00.000 197 33824.02 162.63 17081.42 37892.47 2017-07-16 09:31:01.000 197 33824.00 162.59 17081.44 88888.00 2017-07-16 09:31:02.000 197 33823.97 162.58 17081.39 88888.00 2017-07-16 09:31:03.000 197 33824.01 162.58 17081.40 88888.00 2017-07-16 09:31:04.000 197 33824.09 162.60 17081.37 88888.00 2017-07-16 09:31:05.000 197 33824.20 162.58 17081.36 37892.58 2017-07-16 09:31:06.000 197 33824.25 162.56 17081.34 88888.00 2017-07-16 09:31:07.000 197 33824.31 162.56 17081.35 88888.00 2017-07-16 09:31:08.000 197 33824.36 162.54 17081.36 88888.00 2017-07-16 09:31:09.000 197 33824.43 162.51 17081.36 88888.00 2017-07-16 09:31:10.000 197 33824.51 162.45 17081.37 37892.86 2017-07-16 09:31:11.000 197 33824.59 162.43 17081.37 88888.00 2017-07-16 09:31:12.000 197 33824.67 162.45 17081.35 88888.00 2017-07-16 09:31:13.000 197 33824.74 162.44 17081.29 88888.00 2017-07-16 09:31:14.000 197 33824.84 162.42 17081.31 88888.00 2017-07-16 09:31:15.000 197 33824.91 162.35 17081.32 37893.02 2017-07-16 09:31:16.000 197 33824.96 162.31 17081.30 88888.00 2017-07-16 09:31:17.000 197 33825.04 162.27 17081.26 88888.00 2017-07-16 09:31:18.000 197 33825.15 162.26 17081.29 88888.00 2017-07-16 09:31:19.000 197 33825.23 162.26 17081.32 88888.00 2017-07-16 09:31:20.000 197 33825.27 162.20 17081.29 37893.49 2017-07-16 09:31:21.000 197 33825.34 162.19 17081.29 88888.00 2017-07-16 09:31:22.000 197 33825.44 162.21 17081.27 88888.00 2017-07-16 09:31:23.000 197 33825.49 162.22 17081.30 88888.00 2017-07-16 09:31:24.000 197 33825.54 162.16 17081.28 88888.00 2017-07-16 09:31:25.000 197 33825.61 162.06 17081.22 37893.75 2017-07-16 09:31:26.000 197 33825.70 162.05 17081.23 88888.00 2017-07-16 09:31:27.000 197 33825.78 162.06 17081.26 88888.00 2017-07-16 09:31:28.000 197 33825.85 162.03 17081.26 88888.00 2017-07-16 09:31:29.000 197 33825.94 161.98 17081.27 88888.00 2017-07-16 09:31:30.000 197 33826.00 161.99 17081.26 37894.19 2017-07-16 09:31:31.000 197 33826.00 161.95 17081.25 88888.00 2017-07-16 09:31:32.000 197 33826.07 161.93 17081.23 88888.00 2017-07-16 09:31:33.000 197 33826.11 161.90 17081.28 88888.00 2017-07-16 09:31:34.000 197 33826.13 161.87 17081.22 88888.00 2017-07-16 09:31:35.000 197 33826.15 161.82 17081.22 37894.30 2017-07-16 09:31:36.000 197 33826.17 161.80 17081.23 88888.00 2017-07-16 09:31:37.000 197 33826.21 161.86 17081.22 88888.00 2017-07-16 09:31:38.000 197 33826.26 161.86 17081.21 88888.00 2017-07-16 09:31:39.000 197 33826.23 161.79 17081.20 88888.00 2017-07-16 09:31:40.000 197 33826.23 161.81 17081.23 37894.44 2017-07-16 09:31:41.000 197 33826.26 161.74 17081.22 88888.00 2017-07-16 09:31:42.000 197 33826.26 161.73 17081.24 88888.00 2017-07-16 09:31:43.000 197 33826.29 161.75 17081.26 88888.00 2017-07-16 09:31:44.000 197 33826.36 161.76 17081.26 88888.00 2017-07-16 09:31:45.000 197 33826.30 161.76 17081.23 37894.61 2017-07-16 09:31:46.000 197 33826.32 161.80 17081.25 88888.00 2017-07-16 09:31:47.000 197 33826.34 161.79 17081.32 88888.00 2017-07-16 09:31:48.000 197 33826.36 161.83 17081.35 88888.00 2017-07-16 09:31:49.000 197 33826.38 161.83 17081.32 88888.00 2017-07-16 09:31:50.000 197 33826.41 161.83 17081.28 37894.53 2017-07-16 09:31:51.000 197 33826.40 161.80 17081.26 88888.00 2017-07-16 09:31:52.000 197 33826.39 161.80 17081.25 88888.00 2017-07-16 09:31:53.000 197 33826.41 161.87 17081.27 88888.00 2017-07-16 09:31:54.000 197 33826.39 161.89 17081.26 88888.00 2017-07-16 09:31:55.000 197 33826.41 161.91 17081.27 37894.69 2017-07-16 09:31:56.000 197 33826.43 161.90 17081.26 88888.00 2017-07-16 09:31:57.000 197 33826.44 161.90 17081.25 88888.00 2017-07-16 09:31:58.000 197 33826.42 161.89 17081.28 88888.00 2017-07-16 09:31:59.000 197 33826.41 161.91 17081.32 88888.00 2017-07-16 09:32:00.000 197 33826.43 161.91 17081.34 37894.69 2017-07-16 09:32:01.000 197 33826.45 161.90 17081.30 88888.00 2017-07-16 09:32:02.000 197 33826.44 161.87 17081.27 88888.00 2017-07-16 09:32:03.000 197 33826.45 161.88 17081.29 88888.00 2017-07-16 09:32:04.000 197 33826.45 161.88 17081.26 88888.00 2017-07-16 09:32:05.000 197 33826.49 161.90 17081.30 37894.71 2017-07-16 09:32:06.000 197 33826.50 161.86 17081.30 88888.00 2017-07-16 09:32:07.000 197 33826.55 161.87 17081.32 88888.00 2017-07-16 09:32:08.000 197 33826.56 161.86 17081.33 88888.00 2017-07-16 09:32:09.000 197 33826.58 161.86 17081.35 88888.00 2017-07-16 09:32:10.000 197 33826.60 161.85 17081.35 37894.86 2017-07-16 09:32:11.000 197 33826.61 161.85 17081.31 88888.00 2017-07-16 09:32:12.000 197 33826.58 161.87 17081.31 88888.00 2017-07-16 09:32:13.000 197 33826.57 161.83 17081.32 88888.00 2017-07-16 09:32:14.000 197 33826.61 161.85 17081.32 88888.00 2017-07-16 09:32:15.000 197 33826.62 161.84 17081.33 37894.86 2017-07-16 09:32:16.000 197 33826.61 161.80 17081.32 88888.00 2017-07-16 09:32:17.000 197 33826.56 161.79 17081.29 88888.00 2017-07-16 09:32:18.000 197 33826.56 161.79 17081.30 88888.00 2017-07-16 09:32:19.000 197 33826.52 161.83 17081.30 88888.00 2017-07-16 09:32:20.000 197 33826.49 161.88 17081.29 37894.92 2017-07-16 09:32:21.000 197 33826.45 161.88 17081.29 88888.00 2017-07-16 09:32:22.000 197 33826.42 161.89 17081.25 88888.00 2017-07-16 09:32:23.000 197 33826.37 161.93 17081.28 88888.00 2017-07-16 09:32:24.000 197 33826.25 161.96 17081.33 88888.00 2017-07-16 09:32:25.000 197 33826.15 161.96 17081.35 37894.60 2017-07-16 09:32:26.000 197 33826.09 162.00 17081.34 88888.00 2017-07-16 09:32:27.000 197 33826.01 162.00 17081.31 88888.00 2017-07-16 09:32:28.000 197 33825.89 162.00 17081.31 88888.00 2017-07-16 09:32:29.000 197 33825.76 161.99 17081.35 88888.00 2017-07-16 09:32:30.000 197 33825.63 162.03 17081.40 37894.32 2017-07-16 09:32:31.000 197 33825.49 162.10 17081.39 88888.00 2017-07-16 09:32:32.000 197 33825.30 162.10 17081.43 88888.00 2017-07-16 09:32:33.000 197 33825.09 162.08 17081.46 88888.00 2017-07-16 09:32:34.000 197 33824.91 162.11 17081.50 88888.00 2017-07-16 09:32:35.000 197 33824.74 162.16 17081.53 37893.62 2017-07-16 09:32:36.000 197 33824.56 162.19 17081.52 88888.00 2017-07-16 09:32:37.000 197 33824.38 162.25 17081.56 88888.00 2017-07-16 09:32:38.000 197 33824.17 162.31 17081.55 88888.00 2017-07-16 09:32:39.000 197 33823.95 162.37 17081.56 88888.00 2017-07-16 09:32:40.000 197 33823.74 162.42 17081.61 37892.92 2017-07-16 09:32:41.000 197 33823.54 162.47 17081.64 88888.00 2017-07-16 09:32:42.000 197 33823.32 162.56 17081.63 88888.00 2017-07-16 09:32:43.000 197 33823.08 162.71 17081.68 88888.00 2017-07-16 09:32:44.000 197 33822.81 162.79 17081.68 88888.00 2017-07-16 09:32:45.000 197 33822.59 162.84 17081.71 37891.88 2017-07-16 09:32:46.000 197 33822.34 162.87 17081.76 88888.00 2017-07-16 09:32:47.000 197 33822.12 162.93 17081.79 88888.00 2017-07-16 09:32:48.000 197 33821.88 163.00 17081.80 88888.00 2017-07-16 09:32:49.000 197 33821.58 163.08 17081.81 88888.00 2017-07-16 09:32:50.000 197 33821.30 163.16 17081.88 37890.93 2017-07-16 09:32:51.000 197 33821.00 163.22 17081.89 88888.00 2017-07-16 09:32:52.000 197 33820.76 163.29 17081.88 88888.00 2017-07-16 09:32:53.000 197 33820.54 163.31 17081.87 88888.00 2017-07-16 09:32:54.000 197 33820.30 163.41 17081.88 88888.00 2017-07-16 09:32:55.000 197 33820.05 163.46 17081.91 37889.77 2017-07-16 09:32:56.000 197 33819.79 163.48 17081.93 88888.00 2017-07-16 09:32:57.000 197 33819.53 163.50 17081.92 88888.00 2017-07-16 09:32:58.000 197 33819.28 163.53 17081.93 88888.00 2017-07-16 09:32:59.000 197 33819.09 163.56 17082.00 88888.00 2017-07-16 09:33:00.000 197 33818.88 163.64 17082.03 37888.82 2017-07-16 09:33:01.000 197 33818.65 163.66 17082.05 88888.00 2017-07-16 09:33:02.000 197 33818.42 163.62 17082.09 88888.00 2017-07-16 09:33:03.000 197 33818.22 163.60 17082.12 88888.00 2017-07-16 09:33:04.000 197 33818.04 163.61 17082.13 88888.00 2017-07-16 09:33:05.000 197 33817.83 163.60 17082.14 37887.82 2017-07-16 09:33:06.000 197 33817.62 163.63 17082.17 88888.00 2017-07-16 09:33:07.000 197 33817.44 163.66 17082.18 88888.00 2017-07-16 09:33:08.000 197 33817.28 163.64 17082.17 88888.00 2017-07-16 09:33:09.000 197 33817.09 163.60 17082.18 88888.00 2017-07-16 09:33:10.000 197 33816.90 163.58 17082.23 37886.94 2017-07-16 09:33:11.000 197 33816.73 163.58 17082.26 88888.00 2017-07-16 09:33:12.000 197 33816.57 163.56 17082.28 88888.00 2017-07-16 09:33:13.000 197 33816.44 163.56 17082.31 88888.00 2017-07-16 09:33:14.000 197 33816.27 163.55 17082.30 88888.00 2017-07-16 09:33:15.000 197 33816.10 163.50 17082.32 37886.20 2017-07-16 09:33:16.000 197 33815.95 163.44 17082.36 88888.00 2017-07-16 09:33:17.000 197 33815.83 163.41 17082.37 88888.00 2017-07-16 09:33:18.000 197 33815.69 163.40 17082.37 88888.00 2017-07-16 09:33:19.000 197 33815.59 163.42 17082.35 88888.00 2017-07-16 09:33:20.000 197 33815.48 163.41 17082.38 37885.70 2017-07-16 09:33:21.000 197 33815.38 163.37 17082.44 88888.00 2017-07-16 09:33:22.000 197 33815.29 163.32 17082.46 88888.00 2017-07-16 09:33:23.000 197 33815.20 163.34 17082.46 88888.00 2017-07-16 09:33:24.000 197 33815.13 163.35 17082.49 88888.00 2017-07-16 09:33:25.000 197 33815.05 163.30 17082.51 37885.24 2017-07-16 09:33:26.000 197 33815.01 163.25 17082.49 88888.00 2017-07-16 09:33:27.000 197 33814.89 163.20 17082.54 88888.00 2017-07-16 09:33:28.000 197 33814.82 163.18 17082.54 88888.00 2017-07-16 09:33:29.000 197 33814.74 163.18 17082.52 88888.00 2017-07-16 09:33:30.000 197 33814.68 163.18 17082.52 37884.90 2017-07-16 09:33:31.000 197 33814.62 163.15 17082.55 88888.00 2017-07-16 09:33:32.000 197 33814.57 163.14 17082.58 88888.00 2017-07-16 09:33:33.000 197 33814.55 163.11 17082.60 88888.00 2017-07-16 09:33:34.000 197 33814.47 163.08 17082.59 88888.00 2017-07-16 09:33:35.000 197 33814.43 163.08 17082.58 37884.67 2017-07-16 09:33:36.000 197 33814.41 163.06 17082.61 88888.00 2017-07-16 09:33:37.000 197 33814.38 163.04 17082.66 88888.00 2017-07-16 09:33:38.000 197 33814.37 163.06 17082.63 88888.00 2017-07-16 09:33:39.000 197 33814.36 163.04 17082.62 88888.00 2017-07-16 09:33:40.000 197 33814.40 162.98 17082.61 37884.66 2017-07-16 09:33:41.000 197 33814.45 163.03 17082.67 88888.00 2017-07-16 09:33:42.000 197 33814.51 163.05 17082.71 88888.00 2017-07-16 09:33:43.000 197 33814.57 163.04 17082.73 88888.00 2017-07-16 09:33:44.000 197 33814.66 163.04 17082.73 88888.00 2017-07-16 09:33:45.000 197 33814.78 163.04 17082.73 37884.73 2017-07-16 09:33:46.000 197 33814.86 163.05 17082.76 88888.00 2017-07-16 09:33:47.000 197 33814.95 163.08 17082.72 88888.00 2017-07-16 09:33:48.000 197 33815.07 163.04 17082.71 88888.00 2017-07-16 09:33:49.000 197 33815.20 163.04 17082.68 88888.00 2017-07-16 09:33:50.000 197 33815.33 163.07 17082.68 37885.10 2017-07-16 09:33:51.000 197 33815.45 163.09 17082.69 88888.00 2017-07-16 09:33:52.000 197 33815.59 163.05 17082.70 88888.00 2017-07-16 09:33:53.000 197 33815.69 163.02 17082.67 88888.00 2017-07-16 09:33:54.000 197 33815.79 163.06 17082.63 88888.00 2017-07-16 09:33:55.000 197 33815.89 163.06 17082.62 37885.57 2017-07-16 09:33:56.000 197 33816.00 163.06 17082.64 88888.00 2017-07-16 09:33:57.000 197 33816.15 163.04 17082.64 88888.00 2017-07-16 09:33:58.000 197 33816.31 163.00 17082.64 88888.00 2017-07-16 09:33:59.000 197 33816.45 163.00 17082.63 88888.00 2017-07-16 09:34:00.000 197 33816.58 163.02 17082.69 37886.30 2017-07-16 09:34:01.000 197 33816.73 163.03 17082.70 88888.00 2017-07-16 09:34:02.000 197 33816.85 163.00 17082.70 88888.00 2017-07-16 09:34:03.000 197 33817.01 163.00 17082.70 88888.00 2017-07-16 09:34:04.000 197 33817.12 162.99 17082.65 88888.00 2017-07-16 09:34:05.000 197 33817.25 162.99 17082.65 37886.79 2017-07-16 09:34:06.000 197 33817.37 162.97 17082.64 88888.00 2017-07-16 09:34:07.000 197 33817.50 162.96 17082.66 88888.00 2017-07-16 09:34:08.000 197 33817.66 162.96 17082.67 88888.00 2017-07-16 09:34:09.000 197 33817.81 162.96 17082.65 88888.00 2017-07-16 09:34:10.000 197 33817.95 162.96 17082.64 37887.38 2017-07-16 09:34:11.000 197 33818.08 162.94 17082.60 88888.00 2017-07-16 09:34:12.000 197 33818.20 162.91 17082.59 88888.00 2017-07-16 09:34:13.000 197 33818.30 162.84 17082.61 88888.00 2017-07-16 09:34:14.000 197 33818.44 162.86 17082.61 88888.00 2017-07-16 09:34:15.000 197 33818.55 162.84 17082.58 37887.99 2017-07-16 09:34:16.000 197 33818.72 162.79 17082.58 88888.00 2017-07-16 09:34:17.000 197 33818.79 162.76 17082.59 88888.00 2017-07-16 09:34:18.000 197 33818.89 162.73 17082.57 88888.00 2017-07-16 09:34:19.000 197 33818.99 162.72 17082.54 88888.00 2017-07-16 09:34:20.000 197 33819.10 162.72 17082.58 37888.47 2017-07-16 09:34:21.000 197 33819.23 162.70 17082.63 88888.00 2017-07-16 09:34:22.000 197 33819.38 162.69 17082.66 88888.00 2017-07-16 09:34:23.000 197 33819.45 162.66 17082.60 88888.00 2017-07-16 09:34:24.000 197 33819.54 162.70 17082.57 88888.00 2017-07-16 09:34:25.000 197 33819.62 162.68 17082.56 37888.98 2017-07-16 09:34:26.000 197 33819.72 162.71 17082.59 88888.00 2017-07-16 09:34:27.000 197 33819.81 162.70 17082.60 88888.00 2017-07-16 09:34:28.000 197 33819.92 162.73 17082.58 88888.00 2017-07-16 09:34:29.000 197 33819.94 162.72 17082.59 88888.00 2017-07-16 09:34:30.000 197 33820.00 162.75 17082.59 37889.43 2017-07-16 09:34:31.000 197 33820.03 162.79 17082.58 88888.00 2017-07-16 09:34:32.000 197 33820.03 162.82 17082.57 88888.00 2017-07-16 09:34:33.000 197 33820.02 162.82 17082.56 88888.00 2017-07-16 09:34:34.000 197 33820.04 162.85 17082.60 88888.00 2017-07-16 09:34:35.000 197 33820.06 162.87 17082.62 37889.63 2017-07-16 09:34:36.000 197 33820.07 162.94 17082.64 88888.00 2017-07-16 09:34:37.000 197 33820.03 162.96 17082.61 88888.00 2017-07-16 09:34:38.000 197 33820.05 163.01 17082.62 88888.00 2017-07-16 09:34:39.000 197 33820.03 163.06 17082.66 88888.00 2017-07-16 09:34:40.000 197 33819.97 163.11 17082.64 37889.62 2017-07-16 09:34:41.000 197 33819.95 163.12 17082.67 88888.00 2017-07-16 09:34:42.000 197 33819.89 163.12 17082.71 88888.00 2017-07-16 09:34:43.000 197 33819.86 163.19 17082.71 88888.00 2017-07-16 09:34:44.000 197 33819.81 163.26 17082.72 88888.00 2017-07-16 09:34:45.000 197 33819.74 163.31 17082.72 37889.46 2017-07-16 09:34:46.000 197 33819.68 163.33 17082.74 88888.00 2017-07-16 09:34:47.000 197 33819.62 163.38 17082.71 88888.00 2017-07-16 09:34:48.000 197 33819.59 163.46 17082.70 88888.00 2017-07-16 09:34:49.000 197 33819.55 163.53 17082.71 88888.00 2017-07-16 09:34:50.000 197 33819.48 163.55 17082.73 37889.22 2017-07-16 09:34:51.000 197 33819.38 163.61 17082.75 88888.00 2017-07-16 09:34:52.000 197 33819.29 163.67 17082.74 88888.00 2017-07-16 09:34:53.000 197 33819.22 163.72 17082.79 88888.00 2017-07-16 09:34:54.000 197 33819.15 163.80 17082.81 88888.00 2017-07-16 09:34:55.000 197 33819.09 163.85 17082.79 37889.01 2017-07-16 09:34:56.000 197 33819.00 163.95 17082.78 88888.00 2017-07-16 09:34:57.000 197 33818.84 164.00 17082.79 88888.00 2017-07-16 09:34:58.000 197 33818.69 163.98 17082.77 88888.00 2017-07-16 09:34:59.000 197 33818.53 163.99 17082.79 88888.00 2017-07-16 09:35:00.000 197 33818.40 164.02 17082.84 37888.60 2017-07-16 09:35:01.000 197 33818.26 164.10 17082.87 88888.00 2017-07-16 09:35:02.000 197 33818.08 164.16 17082.87 88888.00 2017-07-16 09:35:03.000 197 33817.89 164.24 17082.87 88888.00 2017-07-16 09:35:04.000 197 33817.68 164.32 17082.89 88888.00 2017-07-16 09:35:05.000 197 33817.51 164.32 17082.93 37887.90 2017-07-16 09:35:06.000 197 33817.32 164.37 17082.92 88888.00 2017-07-16 09:35:07.000 197 33817.10 164.45 17082.95 88888.00 2017-07-16 09:35:08.000 197 33816.90 164.52 17082.98 88888.00 2017-07-16 09:35:09.000 197 33816.70 164.63 17083.00 88888.00 2017-07-16 09:35:10.000 197 33816.48 164.70 17083.03 37887.07 2017-07-16 09:35:11.000 197 33816.23 164.73 17083.02 88888.00 2017-07-16 09:35:12.000 197 33815.98 164.81 17083.03 88888.00 2017-07-16 09:35:13.000 197 33815.74 164.91 17083.04 88888.00 2017-07-16 09:35:14.000 197 33815.53 165.01 17083.04 88888.00 2017-07-16 09:35:15.000 197 33815.29 165.07 17083.06 37885.93 2017-07-16 09:35:16.000 197 33815.00 165.10 17083.09 88888.00 2017-07-16 09:35:17.000 197 33814.71 165.16 17083.11 88888.00 2017-07-16 09:35:18.000 197 33814.45 165.22 17083.13 88888.00 2017-07-16 09:35:19.000 197 33814.18 165.30 17083.17 88888.00 2017-07-16 09:35:20.000 197 33813.87 165.36 17083.19 37884.88 2017-07-16 09:35:21.000 197 33813.60 165.41 17083.15 88888.00 2017-07-16 09:35:22.000 197 33813.29 165.49 17083.21 88888.00 2017-07-16 09:35:23.000 197 33813.00 165.56 17083.26 88888.00 2017-07-16 09:35:24.000 197 33812.72 165.62 17083.30 88888.00 2017-07-16 09:35:25.000 197 33812.43 165.68 17083.32 37883.75 2017-07-16 09:35:26.000 197 33812.17 165.76 17083.34 88888.00 2017-07-16 09:35:27.000 197 33811.87 165.81 17083.33 88888.00 2017-07-16 09:35:28.000 197 33811.56 165.87 17083.36 88888.00 2017-07-16 09:35:29.000 197 33811.23 165.91 17083.41 88888.00 2017-07-16 09:35:30.000 197 33810.93 165.94 17083.44 37882.48 2017-07-16 09:35:31.000 197 33810.67 165.97 17083.47 88888.00 2017-07-16 09:35:32.000 197 33810.37 166.02 17083.46 88888.00 2017-07-16 09:35:33.000 197 33810.07 166.12 17083.47 88888.00 2017-07-16 09:35:34.000 197 33809.77 166.17 17083.57 88888.00 2017-07-16 09:35:35.000 197 33809.48 166.27 17083.59 37881.23 2017-07-16 09:35:36.000 197 33809.18 166.30 17083.58 88888.00 2017-07-16 09:35:37.000 197 33808.87 166.35 17083.60 88888.00 2017-07-16 09:35:38.000 197 33808.58 166.41 17083.62 88888.00 2017-07-16 09:35:39.000 197 33808.31 166.49 17083.61 88888.00 2017-07-16 09:35:40.000 197 33808.05 166.53 17083.60 37879.94 2017-07-16 09:35:41.000 197 33807.79 166.59 17083.61 88888.00 2017-07-16 09:35:42.000 197 33807.53 166.61 17083.66 88888.00 2017-07-16 09:35:43.000 197 33807.24 166.62 17083.68 88888.00 2017-07-16 09:35:44.000 197 33807.00 166.66 17083.71 88888.00 2017-07-16 09:35:45.000 197 33806.72 166.72 17083.74 37878.76 2017-07-16 09:35:46.000 197 33806.45 166.78 17083.82 88888.00 2017-07-16 09:35:47.000 197 33806.20 166.83 17083.81 88888.00 2017-07-16 09:35:48.000 197 33806.01 166.91 17083.84 88888.00 2017-07-16 09:35:49.000 197 33805.73 166.94 17083.87 88888.00 2017-07-16 09:35:50.000 197 33805.47 167.00 17083.93 37877.62 2017-07-16 09:35:51.000 197 33805.23 167.12 17083.97 88888.00 2017-07-16 09:35:52.000 197 33805.03 167.15 17083.97 88888.00 2017-07-16 09:35:53.000 197 33804.83 167.22 17083.97 88888.00 2017-07-16 09:35:54.000 197 33804.62 167.32 17083.99 88888.00 2017-07-16 09:35:55.000 197 33804.40 167.36 17084.07 37876.69 2017-07-16 09:35:56.000 197 33804.22 167.36 17084.10 88888.00 2017-07-16 09:35:57.000 197 33804.01 167.41 17084.09 88888.00 2017-07-16 09:35:58.000 197 33803.78 167.43 17084.12 88888.00 2017-07-16 09:35:59.000 197 33803.55 167.44 17084.10 88888.00 2017-07-16 09:36:00.000 197 33803.40 167.52 17084.09 37875.75 2017-07-16 09:36:01.000 197 33803.23 167.54 17084.13 88888.00 2017-07-16 09:36:02.000 197 33803.12 167.57 17084.16 88888.00 2017-07-16 09:36:03.000 197 33802.98 167.63 17084.16 88888.00 2017-07-16 09:36:04.000 197 33802.84 167.64 17084.19 88888.00 2017-07-16 09:36:05.000 197 33802.76 167.70 17084.20 37875.02 2017-07-16 09:36:06.000 197 33802.69 167.71 17084.23 88888.00 2017-07-16 09:36:07.000 197 33802.60 167.76 17084.25 88888.00 2017-07-16 09:36:08.000 197 33802.53 167.81 17084.27 88888.00 2017-07-16 09:36:09.000 197 33802.47 167.87 17084.30 88888.00 2017-07-16 09:36:10.000 197 33802.36 167.90 17084.35 37874.71 2017-07-16 09:36:11.000 197 33802.25 167.92 17084.36 88888.00 2017-07-16 09:36:12.000 197 33802.18 167.93 17084.36 88888.00 2017-07-16 09:36:13.000 197 33802.14 167.94 17084.37 88888.00 2017-07-16 09:36:14.000 197 33802.10 167.97 17084.37 88888.00 2017-07-16 09:36:15.000 197 33802.01 167.98 17084.36 37874.37 2017-07-16 09:36:16.000 197 33801.97 168.01 17084.36 88888.00 2017-07-16 09:36:17.000 197 33801.93 168.03 17084.38 88888.00 2017-07-16 09:36:18.000 197 33801.88 168.01 17084.36 88888.00 2017-07-16 09:36:19.000 197 33801.82 168.04 17084.32 88888.00 2017-07-16 09:36:20.000 197 33801.78 168.06 17084.35 37874.24 2017-07-16 09:36:21.000 197 33801.75 168.09 17084.37 88888.00 2017-07-16 09:36:22.000 197 33801.72 168.20 17084.40 88888.00 2017-07-16 09:36:23.000 197 33801.68 168.23 17084.43 88888.00 2017-07-16 09:36:24.000 197 33801.65 168.23 17084.39 88888.00 2017-07-16 09:36:25.000 197 33801.62 168.25 17084.41 37873.97 2017-07-16 09:36:26.000 197 33801.59 168.28 17084.45 88888.00 2017-07-16 09:36:27.000 197 33801.58 168.30 17084.47 88888.00 2017-07-16 09:36:28.000 197 33801.57 168.34 17084.47 88888.00 2017-07-16 09:36:29.000 197 33801.55 168.38 17084.47 88888.00 2017-07-16 09:36:30.000 197 33801.52 168.44 17084.47 37874.05 2017-07-16 09:36:31.000 197 33801.55 168.44 17084.48 88888.00 2017-07-16 09:36:32.000 197 33801.57 168.50 17084.48 88888.00 2017-07-16 09:36:33.000 197 33801.55 168.61 17084.49 88888.00 2017-07-16 09:36:34.000 197 33801.56 168.67 17084.49 88888.00 2017-07-16 09:36:35.000 197 33801.57 168.70 17084.51 37873.83 2017-07-16 09:36:36.000 197 33801.58 168.73 17084.51 88888.00 2017-07-16 09:36:37.000 197 33801.62 168.78 17084.47 88888.00 2017-07-16 09:36:38.000 197 33801.64 168.81 17084.48 88888.00 2017-07-16 09:36:39.000 197 33801.66 168.85 17084.45 88888.00 2017-07-16 09:36:40.000 197 33801.74 168.92 17084.43 37874.03 2017-07-16 09:36:41.000 197 33801.77 168.97 17084.45 88888.00 2017-07-16 09:36:42.000 197 33801.78 168.98 17084.46 88888.00 2017-07-16 09:36:43.000 197 33801.82 169.03 17084.46 88888.00 2017-07-16 09:36:44.000 197 33801.88 169.04 17084.44 88888.00 2017-07-16 09:36:45.000 197 33801.96 169.13 17084.47 37874.22 2017-07-16 09:36:46.000 197 33802.02 169.17 17084.42 88888.00 2017-07-16 09:36:47.000 197 33802.12 169.19 17084.40 88888.00 2017-07-16 09:36:48.000 197 33802.23 169.17 17084.43 88888.00 2017-07-16 09:36:49.000 197 33802.30 169.19 17084.45 88888.00 2017-07-16 09:36:50.000 197 33802.30 169.16 17084.45 37874.56 2017-07-16 09:36:51.000 197 33802.35 169.18 17084.42 88888.00 2017-07-16 09:36:52.000 197 33802.48 169.22 17084.41 88888.00 2017-07-16 09:36:53.000 197 33802.53 169.26 17084.41 88888.00 2017-07-16 09:36:54.000 197 33802.59 169.28 17084.42 88888.00 2017-07-16 09:36:55.000 197 33802.65 169.26 17084.43 37874.87 2017-07-16 09:36:56.000 197 33802.74 169.26 17084.42 88888.00 2017-07-16 09:36:57.000 197 33802.86 169.25 17084.42 88888.00 2017-07-16 09:36:58.000 197 33802.95 169.26 17084.41 88888.00 2017-07-16 09:36:59.000 197 33803.02 169.28 17084.44 88888.00 2017-07-16 09:37:00.000 197 33803.14 169.26 17084.45 37875.20 2017-07-16 09:37:01.000 197 33803.20 169.33 17084.44 88888.00 2017-07-16 09:37:02.000 197 33803.28 169.37 17084.43 88888.00 2017-07-16 09:37:03.000 197 33803.37 169.33 17084.46 88888.00 2017-07-16 09:37:04.000 197 33803.44 169.33 17084.42 88888.00 2017-07-16 09:37:05.000 197 33803.52 169.37 17084.40 37875.59 2017-07-16 09:37:06.000 197 33803.61 169.44 17084.40 88888.00 2017-07-16 09:37:07.000 197 33803.70 169.44 17084.39 88888.00 2017-07-16 09:37:08.000 197 33803.80 169.44 17084.36 88888.00 2017-07-16 09:37:09.000 197 33803.90 169.47 17084.36 88888.00 2017-07-16 09:37:10.000 197 33803.96 169.51 17084.38 37875.77 2017-07-16 09:37:11.000 197 33804.00 169.49 17084.39 88888.00 2017-07-16 09:37:12.000 197 33804.10 169.54 17084.39 88888.00 2017-07-16 09:37:13.000 197 33804.17 169.59 17084.41 88888.00 2017-07-16 09:37:14.000 197 33804.25 169.58 17084.44 88888.00 2017-07-16 09:37:15.000 197 33804.33 169.60 17084.44 37876.16 2017-07-16 09:37:16.000 197 33804.45 169.61 17084.43 88888.00 2017-07-16 09:37:17.000 197 33804.53 169.63 17084.39 88888.00 2017-07-16 09:37:18.000 197 33804.59 169.63 17084.37 88888.00 2017-07-16 09:37:19.000 197 33804.66 169.67 17084.39 88888.00 2017-07-16 09:37:20.000 197 33804.78 169.74 17084.42 37876.63 2017-07-16 09:37:21.000 197 33804.86 169.79 17084.41 88888.00 2017-07-16 09:37:22.000 197 33804.95 169.79 17084.41 88888.00 2017-07-16 09:37:23.000 197 33805.03 169.80 17084.36 88888.00 2017-07-16 09:37:24.000 197 33805.13 169.80 17084.35 88888.00 2017-07-16 09:37:25.000 197 33805.20 169.86 17084.34 37876.88 2017-07-16 09:37:26.000 197 33805.26 169.88 17084.37 88888.00 2017-07-16 09:37:27.000 197 33805.33 169.91 17084.34 88888.00 2017-07-16 09:37:28.000 197 33805.44 169.92 17084.36 88888.00 2017-07-16 09:37:29.000 197 33805.53 169.96 17084.36 88888.00 2017-07-16 09:37:30.000 197 33805.62 169.99 17084.37 37877.29 2017-07-16 09:37:31.000 197 33805.73 169.99 17084.34 88888.00 2017-07-16 09:37:32.000 197 33805.80 170.03 17084.32 88888.00 2017-07-16 09:37:33.000 197 33805.91 170.02 17084.30 88888.00 2017-07-16 09:37:34.000 197 33806.02 170.05 17084.31 88888.00 2017-07-16 09:37:35.000 197 33806.09 170.07 17084.31 37877.70 2017-07-16 09:37:36.000 197 33806.17 170.10 17084.31 88888.00 2017-07-16 09:37:37.000 197 33806.24 170.14 17084.28 88888.00 2017-07-16 09:37:38.000 197 33806.33 170.14 17084.26 88888.00 2017-07-16 09:37:39.000 197 33806.42 170.15 17084.24 88888.00 2017-07-16 09:37:40.000 197 33806.49 170.20 17084.19 37878.08 2017-07-16 09:37:41.000 197 33806.54 170.22 17084.21 88888.00 2017-07-16 09:37:42.000 197 33806.60 170.23 17084.18 88888.00 2017-07-16 09:37:43.000 197 33806.68 170.23 17084.13 88888.00 2017-07-16 09:37:44.000 197 33806.76 170.27 17084.16 88888.00 2017-07-16 09:37:45.000 197 33806.84 170.31 17084.15 37878.49 2017-07-16 09:37:46.000 197 33806.95 170.34 17084.16 88888.00 2017-07-16 09:37:47.000 197 33807.05 170.34 17084.16 88888.00 2017-07-16 09:37:48.000 197 33807.13 170.39 17084.16 88888.00 2017-07-16 09:37:49.000 197 33807.23 170.43 17084.12 88888.00 2017-07-16 09:37:50.000 197 33807.33 170.46 17084.16 37878.73 2017-07-16 09:37:51.000 197 33807.45 170.44 17084.15 88888.00 2017-07-16 09:37:52.000 197 33807.54 170.47 17084.15 88888.00 2017-07-16 09:37:53.000 197 33807.66 170.47 17084.13 88888.00 2017-07-16 09:37:54.000 197 33807.78 170.51 17084.13 88888.00 2017-07-16 09:37:55.000 197 33807.86 170.49 17084.13 37879.23 2017-07-16 09:37:56.000 197 33807.95 170.47 17084.15 88888.00 2017-07-16 09:37:57.000 197 33808.06 170.50 17084.10 88888.00 2017-07-16 09:37:58.000 197 33808.20 170.54 17084.15 88888.00 2017-07-16 09:37:59.000 197 33808.32 170.55 17084.12 88888.00 2017-07-16 09:38:00.000 197 33808.45 170.56 17084.10 37879.64 2017-07-16 09:38:01.000 197 33808.53 170.57 17084.05 88888.00 2017-07-16 09:38:02.000 197 33808.64 170.62 17084.08 88888.00 2017-07-16 09:38:03.000 197 33808.73 170.68 17084.06 88888.00 2017-07-16 09:38:04.000 197 33808.83 170.64 17084.04 88888.00 2017-07-16 09:38:05.000 197 33808.97 170.64 17084.02 37880.13 2017-07-16 09:38:06.000 197 33809.12 170.63 17083.98 88888.00 2017-07-16 09:38:07.000 197 33809.20 170.63 17083.95 88888.00 2017-07-16 09:38:08.000 197 33809.30 170.67 17083.99 88888.00 2017-07-16 09:38:09.000 197 33809.46 170.70 17084.02 88888.00 2017-07-16 09:38:10.000 197 33809.61 170.71 17083.99 37880.62 2017-07-16 09:38:11.000 197 33809.72 170.73 17083.94 88888.00 2017-07-16 09:38:12.000 197 33809.83 170.77 17083.92 88888.00 2017-07-16 09:38:13.000 197 33809.95 170.78 17083.86 88888.00 2017-07-16 09:38:14.000 197 33810.07 170.76 17083.85 88888.00 2017-07-16 09:38:15.000 197 33810.22 170.81 17083.86 37881.23 2017-07-16 09:38:16.000 197 33810.36 170.86 17083.83 88888.00 2017-07-16 09:38:17.000 197 33810.46 170.90 17083.82 88888.00 2017-07-16 09:38:18.000 197 33810.56 170.95 17083.83 88888.00 2017-07-16 09:38:19.000 197 33810.70 170.94 17083.76 88888.00 2017-07-16 09:38:20.000 197 33810.81 170.97 17083.82 37881.63 2017-07-16 09:38:21.000 197 33810.90 170.96 17083.77 88888.00 2017-07-16 09:38:22.000 197 33811.04 170.99 17083.76 88888.00 2017-07-16 09:38:23.000 197 33811.15 171.04 17083.76 88888.00 2017-07-16 09:38:24.000 197 33811.29 171.06 17083.76 88888.00 2017-07-16 09:38:25.000 197 33811.39 171.07 17083.73 37882.15 2017-07-16 09:38:26.000 197 33811.51 171.10 17083.75 88888.00 2017-07-16 09:38:27.000 197 33811.65 171.07 17083.73 88888.00 2017-07-16 09:38:28.000 197 33811.77 171.09 17083.69 88888.00 2017-07-16 09:38:29.000 197 33811.86 171.11 17083.65 88888.00 2017-07-16 09:38:30.000 197 33811.97 171.14 17083.69 37882.75 2017-07-16 09:38:31.000 197 33812.08 171.21 17083.67 88888.00 2017-07-16 09:38:32.000 197 33812.15 171.22 17083.64 88888.00 2017-07-16 09:38:33.000 197 33812.24 171.24 17083.62 88888.00 2017-07-16 09:38:34.000 197 33812.29 171.29 17083.61 88888.00 2017-07-16 09:38:35.000 197 33812.38 171.26 17083.64 37883.16 2017-07-16 09:38:36.000 197 33812.42 171.26 17083.64 88888.00 2017-07-16 09:38:37.000 197 33812.47 171.31 17083.60 88888.00 2017-07-16 09:38:38.000 197 33812.48 171.30 17083.56 88888.00 2017-07-16 09:38:39.000 197 33812.45 171.31 17083.53 88888.00 2017-07-16 09:38:40.000 197 33812.43 171.37 17083.53 37883.33 2017-07-16 09:38:41.000 197 33812.45 171.39 17083.54 88888.00 2017-07-16 09:38:42.000 197 33812.41 171.40 17083.55 88888.00 2017-07-16 09:38:43.000 197 33812.42 171.43 17083.54 88888.00 2017-07-16 09:38:44.000 197 33812.42 171.44 17083.53 88888.00 2017-07-16 09:38:45.000 197 33812.41 171.41 17083.56 37883.21 2017-07-16 09:38:46.000 197 33812.40 171.44 17083.56 88888.00 2017-07-16 09:38:47.000 197 33812.37 171.47 17083.55 88888.00 2017-07-16 09:38:48.000 197 33812.33 171.52 17083.57 88888.00 2017-07-16 09:38:49.000 197 33812.24 171.59 17083.59 88888.00 2017-07-16 09:38:50.000 197 33812.21 171.62 17083.55 37883.18 2017-07-16 09:38:51.000 197 33812.15 171.65 17083.54 88888.00 2017-07-16 09:38:52.000 197 33812.05 171.66 17083.53 88888.00 2017-07-16 09:38:53.000 197 33811.97 171.65 17083.52 88888.00 2017-07-16 09:38:54.000 197 33811.91 171.69 17083.53 88888.00 2017-07-16 09:38:55.000 197 33811.84 171.70 17083.51 37882.77 2017-07-16 09:38:56.000 197 33811.78 171.73 17083.49 88888.00 2017-07-16 09:38:57.000 197 33811.71 171.77 17083.49 88888.00 2017-07-16 09:38:58.000 197 33811.62 171.79 17083.53 88888.00 2017-07-16 09:38:59.000 197 33811.53 171.80 17083.59 88888.00 2017-07-16 09:39:00.000 197 33811.44 171.81 17083.57 37882.51 2017-07-16 09:39:01.000 197 33811.35 171.82 17083.58 88888.00 2017-07-16 09:39:02.000 197 33811.24 171.86 17083.57 88888.00 2017-07-16 09:39:03.000 197 33811.14 171.90 17083.59 88888.00 2017-07-16 09:39:04.000 197 33811.01 171.90 17083.58 88888.00 2017-07-16 09:39:05.000 197 33810.89 171.86 17083.57 37882.06 2017-07-16 09:39:06.000 197 33810.79 171.85 17083.55 88888.00 2017-07-16 09:39:07.000 197 33810.68 171.88 17083.52 88888.00 2017-07-16 09:39:08.000 197 33810.57 171.94 17083.55 88888.00 2017-07-16 09:39:09.000 197 33810.47 171.96 17083.55 88888.00 2017-07-16 09:39:10.000 197 33810.36 171.99 17083.58 37881.69 2017-07-16 09:39:11.000 197 33810.23 172.01 17083.60 88888.00 2017-07-16 09:39:12.000 197 33810.08 172.03 17083.63 88888.00 2017-07-16 09:39:13.000 197 33810.00 172.05 17083.63 88888.00 2017-07-16 09:39:14.000 197 33809.92 172.03 17083.65 88888.00 2017-07-16 09:39:15.000 197 33809.79 172.07 17083.67 37881.21 2017-07-16 09:39:16.000 197 33809.67 172.13 17083.74 88888.00 2017-07-16 09:39:17.000 197 33809.50 172.16 17083.73 88888.00 2017-07-16 09:39:18.000 197 33809.37 172.21 17083.75 88888.00 2017-07-16 09:39:19.000 197 33809.26 172.26 17083.75 88888.00 2017-07-16 09:39:20.000 197 33809.15 172.29 17083.76 37880.69 2017-07-16 09:39:21.000 197 33809.05 172.34 17083.75 88888.00 2017-07-16 09:39:22.000 197 33808.86 172.30 17083.70 88888.00 2017-07-16 09:39:23.000 197 33808.73 172.31 17083.68 88888.00 2017-07-16 09:39:24.000 197 33808.57 172.31 17083.66 88888.00 2017-07-16 09:39:25.000 197 33808.36 172.35 17083.67 37880.05 2017-07-16 09:39:26.000 197 33808.26 172.38 17083.69 88888.00 2017-07-16 09:39:27.000 197 33808.18 172.39 17083.71 88888.00 2017-07-16 09:39:28.000 197 33808.05 172.40 17083.75 88888.00 2017-07-16 09:39:29.000 197 33807.91 172.42 17083.75 88888.00 2017-07-16 09:39:30.000 197 33807.79 172.41 17083.75 37879.41 2017-07-16 09:39:31.000 197 33807.64 172.42 17083.74 88888.00 2017-07-16 09:39:32.000 197 33807.49 172.40 17083.76 88888.00 2017-07-16 09:39:33.000 197 33807.39 172.37 17083.74 88888.00 2017-07-16 09:39:34.000 197 33807.26 172.35 17083.76 88888.00 2017-07-16 09:39:35.000 197 33807.14 172.34 17083.80 37878.80 2017-07-16 09:39:36.000 197 33807.04 172.37 17083.80 88888.00 2017-07-16 09:39:37.000 197 33806.88 172.39 17083.83 88888.00 2017-07-16 09:39:38.000 197 33806.75 172.33 17083.83 88888.00 2017-07-16 09:39:39.000 197 33806.62 172.27 17083.82 88888.00 2017-07-16 09:39:40.000 197 33806.53 172.23 17083.84 37878.28 2017-07-16 09:39:41.000 197 33806.41 172.21 17083.85 88888.00 2017-07-16 09:39:42.000 197 33806.28 172.17 17083.80 88888.00 2017-07-16 09:39:43.000 197 33806.17 172.17 17083.79 88888.00 2017-07-16 09:39:44.000 197 33806.08 172.14 17083.79 88888.00 2017-07-16 09:39:45.000 197 33806.02 172.10 17083.84 37877.82 2017-07-16 09:39:46.000 197 33805.98 172.07 17083.85 88888.00 2017-07-16 09:39:47.000 197 33805.88 172.05 17083.88 88888.00 2017-07-16 09:39:48.000 197 33805.78 172.03 17083.88 88888.00 2017-07-16 09:39:49.000 197 33805.71 171.95 17083.89 88888.00 2017-07-16 09:39:50.000 197 33805.64 171.94 17083.87 37877.46 2017-07-16 09:39:51.000 197 33805.61 171.89 17083.87 88888.00 2017-07-16 09:39:52.000 197 33805.52 171.88 17083.85 88888.00 2017-07-16 09:39:53.000 197 33805.42 171.83 17083.90 88888.00 2017-07-16 09:39:54.000 197 33805.30 171.79 17083.87 88888.00 2017-07-16 09:39:55.000 197 33805.23 171.75 17083.90 37877.06 2017-07-16 09:39:56.000 197 33805.17 171.76 17083.91 88888.00 2017-07-16 09:39:57.000 197 33805.12 171.70 17083.88 88888.00 2017-07-16 09:39:58.000 197 33805.08 171.66 17083.86 88888.00 2017-07-16 09:39:59.000 197 33805.01 171.61 17083.88 88888.00 2017-07-16 09:40:00.000 197 33804.97 171.59 17083.91 37876.82 2017-07-16 09:40:01.000 197 33804.90 171.52 17083.94 88888.00 2017-07-16 09:40:02.000 197 33804.83 171.50 17083.97 88888.00 2017-07-16 09:40:03.000 197 33804.81 171.43 17083.98 88888.00 2017-07-16 09:40:04.000 197 33804.78 171.44 17084.01 88888.00 2017-07-16 09:40:05.000 197 33804.71 171.39 17083.99 37876.68 2017-07-16 09:40:06.000 197 33804.66 171.34 17084.01 88888.00 2017-07-16 09:40:07.000 197 33804.62 171.30 17084.01 88888.00 2017-07-16 09:40:08.000 197 33804.56 171.23 17084.03 88888.00 2017-07-16 09:40:09.000 197 33804.50 171.19 17084.03 88888.00 2017-07-16 09:40:10.000 197 33804.49 171.21 17083.98 37876.42 2017-07-16 09:40:11.000 197 33804.49 171.18 17084.00 88888.00 2017-07-16 09:40:12.000 197 33804.48 171.17 17083.99 88888.00 2017-07-16 09:40:13.000 197 33804.48 171.13 17083.99 88888.00 2017-07-16 09:40:14.000 197 33804.50 171.08 17084.01 88888.00 2017-07-16 09:40:15.000 197 33804.50 171.05 17083.93 37876.28 2017-07-16 09:40:16.000 197 33804.50 170.99 17083.94 88888.00 2017-07-16 09:40:17.000 197 33804.48 170.99 17083.95 88888.00 2017-07-16 09:40:18.000 197 33804.51 170.93 17083.96 88888.00 2017-07-16 09:40:19.000 197 33804.55 170.87 17083.98 88888.00 2017-07-16 09:40:20.000 197 33804.55 170.86 17083.97 37876.35 2017-07-16 09:40:21.000 197 33804.56 170.83 17083.98 88888.00 2017-07-16 09:40:22.000 197 33804.54 170.83 17083.96 88888.00 2017-07-16 09:40:23.000 197 33804.53 170.78 17083.98 88888.00 2017-07-16 09:40:24.000 197 33804.55 170.75 17084.02 88888.00 2017-07-16 09:40:25.000 197 33804.57 170.73 17084.04 37876.27 2017-07-16 09:40:26.000 197 33804.62 170.68 17084.03 88888.00 2017-07-16 09:40:27.000 197 33804.63 170.70 17084.00 88888.00 2017-07-16 09:40:28.000 197 33804.67 170.66 17084.04 88888.00 2017-07-16 09:40:29.000 197 33804.74 170.68 17084.06 88888.00 2017-07-16 09:40:30.000 197 33804.80 170.68 17084.05 37876.42 2017-07-16 09:40:31.000 197 33804.80 170.61 17084.00 88888.00 2017-07-16 09:40:32.000 197 33804.87 170.57 17084.00 88888.00 2017-07-16 09:40:33.000 197 33804.91 170.53 17084.01 88888.00 2017-07-16 09:40:34.000 197 33804.95 170.50 17083.99 88888.00 2017-07-16 09:40:35.000 197 33805.01 170.48 17084.01 37876.66 2017-07-16 09:40:36.000 197 33805.09 170.46 17084.02 88888.00 2017-07-16 09:40:37.000 197 33805.13 170.42 17084.02 88888.00 2017-07-16 09:40:38.000 197 33805.17 170.37 17084.01 88888.00 2017-07-16 09:40:39.000 197 33805.21 170.30 17083.98 88888.00 2017-07-16 09:40:40.000 197 33805.25 170.31 17083.98 37876.88 2017-07-16 09:40:41.000 197 33805.30 170.29 17084.02 88888.00 2017-07-16 09:40:42.000 197 33805.34 170.24 17083.98 88888.00 2017-07-16 09:40:43.000 197 33805.42 170.23 17083.95 88888.00 2017-07-16 09:40:44.000 197 33805.40 170.20 17083.97 88888.00 2017-07-16 09:40:45.000 197 33805.41 170.13 17083.96 37877.07 2017-07-16 09:40:46.000 197 33805.47 170.07 17083.97 88888.00 2017-07-16 09:40:47.000 197 33805.52 170.01 17083.98 88888.00 2017-07-16 09:40:48.000 197 33805.55 169.93 17083.96 88888.00 2017-07-16 09:40:49.000 197 33805.56 169.88 17083.97 88888.00 2017-07-16 09:40:50.000 197 33805.64 169.86 17083.95 37877.19 2017-07-16 09:40:51.000 197 33805.71 169.80 17083.96 88888.00 2017-07-16 09:40:52.000 197 33805.75 169.80 17083.95 88888.00 2017-07-16 09:40:53.000 197 33805.77 169.76 17083.94 88888.00 2017-07-16 09:40:54.000 197 33805.83 169.76 17083.92 88888.00 2017-07-16 09:40:55.000 197 33805.82 169.72 17083.96 37877.39 2017-07-16 09:40:56.000 197 33805.84 169.67 17083.97 88888.00 2017-07-16 09:40:57.000 197 33805.85 169.60 17083.95 88888.00 2017-07-16 09:40:58.000 197 33805.85 169.54 17083.90 88888.00 2017-07-16 09:40:59.000 197 33805.85 169.48 17083.86 88888.00 2017-07-16 09:41:00.000 197 33805.93 169.48 17083.90 37877.56 2017-07-16 09:41:01.000 197 33805.92 169.41 17083.98 88888.00 2017-07-16 09:41:02.000 197 33805.95 169.38 17083.94 88888.00 2017-07-16 09:41:03.000 197 33805.97 169.38 17083.96 88888.00 2017-07-16 09:41:04.000 197 33806.02 169.34 17083.95 88888.00 2017-07-16 09:41:05.000 197 33805.99 169.28 17083.93 37877.59 2017-07-16 09:41:06.000 197 33805.98 169.22 17083.89 88888.00 2017-07-16 09:41:07.000 197 33805.99 169.18 17083.93 88888.00 2017-07-16 09:41:08.000 197 33805.97 169.20 17083.95 88888.00 2017-07-16 09:41:09.000 197 33805.95 169.12 17083.97 88888.00 2017-07-16 09:41:10.000 197 33805.94 169.11 17084.02 37877.59 2017-07-16 09:41:11.000 197 33805.98 169.13 17084.01 88888.00 2017-07-16 09:41:12.000 197 33805.99 169.13 17083.98 88888.00 2017-07-16 09:41:13.000 197 33806.00 169.12 17084.01 88888.00 2017-07-16 09:41:14.000 197 33806.02 169.08 17084.04 88888.00 2017-07-16 09:41:15.000 197 33806.00 169.05 17083.99 37877.68 2017-07-16 09:41:16.000 197 33806.00 169.01 17083.99 88888.00 2017-07-16 09:41:17.000 197 33806.01 168.96 17083.94 88888.00 2017-07-16 09:41:18.000 197 33806.02 168.96 17083.95 88888.00 2017-07-16 09:41:19.000 197 33806.00 168.95 17083.99 88888.00 2017-07-16 09:41:20.000 197 33806.01 168.92 17083.98 37877.59 2017-07-16 09:41:21.000 197 33806.01 168.87 17083.96 88888.00 2017-07-16 09:41:22.000 197 33806.03 168.81 17083.93 88888.00 2017-07-16 09:41:23.000 197 33805.98 168.74 17083.95 88888.00 2017-07-16 09:41:24.000 197 33805.99 168.71 17083.99 88888.00 2017-07-16 09:41:25.000 197 33806.01 168.67 17083.96 37877.58 2017-07-16 09:41:26.000 197 33806.02 168.63 17083.95 88888.00 2017-07-16 09:41:27.000 197 33806.04 168.62 17083.94 88888.00 2017-07-16 09:41:28.000 197 33806.08 168.64 17083.92 88888.00 2017-07-16 09:41:29.000 197 33806.09 168.63 17083.93 88888.00 2017-07-16 09:41:30.000 197 33806.07 168.61 17083.90 37877.59 2017-07-16 09:41:31.000 197 33806.06 168.58 17083.92 88888.00 2017-07-16 09:41:32.000 197 33806.09 168.54 17083.96 88888.00 2017-07-16 09:41:33.000 197 33806.08 168.50 17083.90 88888.00 2017-07-16 09:41:34.000 197 33806.08 168.48 17083.87 88888.00 2017-07-16 09:41:35.000 197 33806.08 168.47 17083.92 37877.57 2017-07-16 09:41:36.000 197 33806.07 168.46 17083.87 88888.00 2017-07-16 09:41:37.000 197 33806.07 168.41 17083.85 88888.00 2017-07-16 09:41:38.000 197 33806.07 168.33 17083.88 88888.00 2017-07-16 09:41:39.000 197 33806.06 168.29 17083.84 88888.00 2017-07-16 09:41:40.000 197 33806.05 168.23 17083.85 37877.56 2017-07-16 09:41:41.000 197 33806.03 168.15 17083.88 88888.00 2017-07-16 09:41:42.000 197 33806.02 168.15 17083.89 88888.00 2017-07-16 09:41:43.000 197 33805.99 168.16 17083.88 88888.00 2017-07-16 09:41:44.000 197 33806.01 168.10 17083.87 88888.00 2017-07-16 09:41:45.000 197 33806.02 168.03 17083.85 37877.63 2017-07-16 09:41:46.000 197 33806.00 167.99 17083.83 88888.00 2017-07-16 09:41:47.000 197 33805.97 167.96 17083.83 88888.00 2017-07-16 09:41:48.000 197 33805.93 167.94 17083.87 88888.00 2017-07-16 09:41:49.000 197 33805.95 167.90 17083.86 88888.00 2017-07-16 09:41:50.000 197 33805.96 167.86 17083.86 37877.62 2017-07-16 09:41:51.000 197 33805.96 167.91 17083.85 88888.00 2017-07-16 09:41:52.000 197 33805.95 167.88 17083.81 88888.00 2017-07-16 09:41:53.000 197 33805.94 167.82 17083.82 88888.00 2017-07-16 09:41:54.000 197 33805.93 167.79 17083.82 88888.00 2017-07-16 09:41:55.000 197 33805.96 167.77 17083.84 37877.55 2017-07-16 09:41:56.000 197 33805.96 167.72 17083.86 88888.00 2017-07-16 09:41:57.000 197 33805.97 167.66 17083.89 88888.00 2017-07-16 09:41:58.000 197 33805.98 167.64 17083.89 88888.00 2017-07-16 09:41:59.000 197 33805.98 167.59 17083.89 88888.00 2017-07-16 09:42:00.000 197 33805.99 167.54 17083.87 37877.55 2017-07-16 09:42:01.000 197 33805.99 167.48 17083.84 88888.00 2017-07-16 09:42:02.000 197 33805.98 167.44 17083.88 88888.00 2017-07-16 09:42:03.000 197 33805.94 167.43 17083.89 88888.00 2017-07-16 09:42:04.000 197 33805.93 167.38 17083.86 88888.00 2017-07-16 09:42:05.000 197 33805.94 167.34 17083.85 37877.57 2017-07-16 09:42:06.000 197 33805.96 167.33 17083.86 88888.00 2017-07-16 09:42:07.000 197 33805.94 167.30 17083.89 88888.00 2017-07-16 09:42:08.000 197 33805.93 167.23 17083.88 88888.00 2017-07-16 09:42:09.000 197 33805.95 167.18 17083.85 88888.00 2017-07-16 09:42:10.000 197 33805.97 167.18 17083.85 37877.62 2017-07-16 09:42:11.000 197 33806.02 167.18 17083.87 88888.00 2017-07-16 09:42:12.000 197 33806.03 167.16 17083.90 88888.00 2017-07-16 09:42:13.000 197 33806.03 167.13 17083.85 88888.00 2017-07-16 09:42:14.000 197 33806.01 167.11 17083.85 88888.00 2017-07-16 09:42:15.000 197 33806.05 167.13 17083.87 37877.62 2017-07-16 09:42:16.000 197 33806.06 167.09 17083.88 88888.00 2017-07-16 09:42:17.000 197 33806.03 167.11 17083.82 88888.00 2017-07-16 09:42:18.000 197 33806.08 167.12 17083.83 88888.00 2017-07-16 09:42:19.000 197 33806.15 167.05 17083.83 88888.00 2017-07-16 09:42:20.000 197 33806.13 167.08 17083.79 37877.66 2017-07-16 09:42:21.000 197 33806.16 167.10 17083.82 88888.00 2017-07-16 09:42:22.000 197 33806.21 167.10 17083.84 88888.00 2017-07-16 09:42:23.000 197 33806.24 167.08 17083.83 88888.00 2017-07-16 09:42:24.000 197 33806.28 167.05 17083.80 88888.00 2017-07-16 09:42:25.000 197 33806.31 167.00 17083.82 37877.80 2017-07-16 09:42:26.000 197 33806.34 166.99 17083.87 88888.00 2017-07-16 09:42:27.000 197 33806.42 167.01 17083.86 88888.00 2017-07-16 09:42:28.000 197 33806.47 167.01 17083.85 88888.00 2017-07-16 09:42:29.000 197 33806.47 167.02 17083.78 88888.00 2017-07-16 09:42:30.000 197 33806.55 167.03 17083.79 37877.95 2017-07-16 09:42:31.000 197 33806.60 167.00 17083.76 88888.00 2017-07-16 09:42:32.000 197 33806.65 166.96 17083.73 88888.00 2017-07-16 09:42:33.000 197 33806.74 166.98 17083.76 88888.00 2017-07-16 09:42:34.000 197 33806.83 166.97 17083.73 88888.00 2017-07-16 09:42:35.000 197 33806.92 166.91 17083.72 37878.21 2017-07-16 09:42:36.000 197 33807.00 166.86 17083.72 88888.00 2017-07-16 09:42:37.000 197 33807.05 166.85 17083.71 88888.00 2017-07-16 09:42:38.000 197 33807.14 166.82 17083.66 88888.00 2017-07-16 09:42:39.000 197 33807.24 166.80 17083.65 88888.00 2017-07-16 09:42:40.000 197 33807.35 166.78 17083.65 37878.45 2017-07-16 09:42:41.000 197 33807.41 166.73 17083.62 88888.00 2017-07-16 09:42:42.000 197 33807.52 166.66 17083.63 88888.00 2017-07-16 09:42:43.000 197 33807.61 166.57 17083.62 88888.00 2017-07-16 09:42:44.000 197 33807.69 166.48 17083.60 88888.00 2017-07-16 09:42:45.000 197 33807.79 166.43 17083.56 37878.87 2017-07-16 09:42:46.000 197 33807.86 166.33 17083.56 88888.00 2017-07-16 09:42:47.000 197 33807.97 166.24 17083.60 88888.00 2017-07-16 09:42:48.000 197 33808.01 166.16 17083.56 88888.00 2017-07-16 09:42:49.000 197 33808.10 166.13 17083.54 88888.00 2017-07-16 09:42:50.000 197 33808.24 166.06 17083.51 37879.23 2017-07-16 09:42:51.000 197 33808.34 165.99 17083.50 88888.00 2017-07-16 09:42:52.000 197 33808.42 165.92 17083.47 88888.00 2017-07-16 09:42:53.000 197 33808.54 165.83 17083.43 88888.00 2017-07-16 09:42:54.000 197 33808.63 165.75 17083.42 88888.00 2017-07-16 09:42:55.000 197 33808.78 165.69 17083.39 37879.59 2017-07-16 09:42:56.000 197 33808.86 165.66 17083.40 88888.00 2017-07-16 09:42:57.000 197 33808.96 165.57 17083.37 88888.00 2017-07-16 09:42:58.000 197 33809.06 165.48 17083.38 88888.00 2017-07-16 09:42:59.000 197 33809.18 165.43 17083.40 88888.00 2017-07-16 09:43:00.000 197 33809.31 165.36 17083.36 37880.19 2017-07-16 09:43:01.000 197 33809.43 165.31 17083.35 88888.00 2017-07-16 09:43:02.000 197 33809.58 165.26 17083.36 88888.00 2017-07-16 09:43:03.000 197 33809.71 165.18 17083.37 88888.00 2017-07-16 09:43:04.000 197 33809.81 165.10 17083.34 88888.00 2017-07-16 09:43:05.000 197 33809.97 165.03 17083.35 37880.63 2017-07-16 09:43:06.000 197 33810.08 164.93 17083.33 88888.00 2017-07-16 09:43:07.000 197 33810.18 164.86 17083.27 88888.00 2017-07-16 09:43:08.000 197 33810.31 164.76 17083.24 88888.00 2017-07-16 09:43:09.000 197 33810.41 164.71 17083.21 88888.00 2017-07-16 09:43:10.000 197 33810.56 164.66 17083.22 37881.17 2017-07-16 09:43:11.000 197 33810.67 164.57 17083.23 88888.00 2017-07-16 09:43:12.000 197 33810.78 164.53 17083.23 88888.00 2017-07-16 09:43:13.000 197 33810.91 164.47 17083.24 88888.00 2017-07-16 09:43:14.000 197 33811.02 164.42 17083.23 88888.00 2017-07-16 09:43:15.000 197 33811.10 164.30 17083.19 37881.69 2017-07-16 09:43:16.000 197 33811.21 164.24 17083.18 88888.00 2017-07-16 09:43:17.000 197 33811.31 164.18 17083.18 88888.00 2017-07-16 09:43:18.000 197 33811.40 164.12 17083.13 88888.00 2017-07-16 09:43:19.000 197 33811.52 164.05 17083.13 88888.00 2017-07-16 09:43:20.000 197 33811.63 163.99 17083.14 37882.16 2017-07-16 09:43:21.000 197 33811.75 163.97 17083.11 88888.00 2017-07-16 09:43:22.000 197 33811.84 163.96 17083.15 88888.00 2017-07-16 09:43:23.000 197 33811.94 163.93 17083.15 88888.00 2017-07-16 09:43:24.000 197 33812.07 163.96 17083.16 88888.00 2017-07-16 09:43:25.000 197 33812.18 163.90 17083.14 37882.56 2017-07-16 09:43:26.000 197 33812.25 163.87 17083.06 88888.00 2017-07-16 09:43:27.000 197 33812.35 163.85 17083.08 88888.00 2017-07-16 09:43:28.000 197 33812.50 163.82 17083.12 88888.00 2017-07-16 09:43:29.000 197 33812.61 163.75 17083.01 88888.00 2017-07-16 09:43:30.000 197 33812.77 163.68 17083.00 37883.10 2017-07-16 09:43:31.000 197 33812.87 163.66 17083.03 88888.00 2017-07-16 09:43:32.000 197 33812.98 163.62 17083.05 88888.00 2017-07-16 09:43:33.000 197 33813.11 163.62 17082.98 88888.00 2017-07-16 09:43:34.000 197 33813.25 163.58 17082.98 88888.00 2017-07-16 09:43:35.000 197 33813.31 163.56 17082.95 37883.46 2017-07-16 09:43:36.000 197 33813.44 163.52 17082.93 88888.00 2017-07-16 09:43:37.000 197 33813.55 163.49 17082.91 88888.00 2017-07-16 09:43:38.000 197 33813.57 163.48 17082.85 88888.00 2017-07-16 09:43:39.000 197 33813.68 163.44 17082.86 88888.00 2017-07-16 09:43:40.000 197 33813.80 163.38 17082.86 37883.99 2017-07-16 09:43:41.000 197 33813.91 163.34 17082.82 88888.00 2017-07-16 09:43:42.000 197 33814.01 163.31 17082.79 88888.00 2017-07-16 09:43:43.000 197 33814.11 163.24 17082.77 88888.00 2017-07-16 09:43:44.000 197 33814.20 163.22 17082.76 88888.00 2017-07-16 09:43:45.000 197 33814.32 163.15 17082.71 37884.38 2017-07-16 09:43:46.000 197 33814.42 163.08 17082.71 88888.00 2017-07-16 09:43:47.000 197 33814.54 163.03 17082.70 88888.00 2017-07-16 09:43:48.000 197 33814.67 163.09 17082.71 88888.00 2017-07-16 09:43:49.000 197 33814.81 163.07 17082.71 88888.00 2017-07-16 09:43:50.000 197 33814.92 163.01 17082.65 37884.74 2017-07-16 09:43:51.000 197 33814.95 162.92 17082.63 88888.00 2017-07-16 09:43:52.000 197 33815.01 162.84 17082.63 88888.00 2017-07-16 09:43:53.000 197 33815.13 162.81 17082.61 88888.00 2017-07-16 09:43:54.000 197 33815.20 162.78 17082.61 88888.00 2017-07-16 09:43:55.000 197 33815.26 162.74 17082.62 37885.11 2017-07-16 09:43:56.000 197 33815.35 162.71 17082.62 88888.00 2017-07-16 09:43:57.000 197 33815.42 162.70 17082.60 88888.00 2017-07-16 09:43:58.000 197 33815.46 162.61 17082.59 88888.00 2017-07-16 09:43:59.000 197 33815.54 162.52 17082.53 88888.00 2017-07-16 09:44:00.000 197 33815.65 162.47 17082.53 37885.56 2017-07-16 09:44:01.000 197 33815.74 162.46 17082.52 88888.00 2017-07-16 09:44:02.000 197 33815.78 162.40 17082.51 88888.00 2017-07-16 09:44:03.000 197 33815.83 162.34 17082.52 88888.00 2017-07-16 09:44:04.000 197 33815.92 162.27 17082.52 88888.00 2017-07-16 09:44:05.000 197 33815.96 162.22 17082.52 37885.96 2017-07-16 09:44:06.000 197 33816.07 162.15 17082.53 88888.00 2017-07-16 09:44:07.000 197 33816.18 162.13 17082.49 88888.00 2017-07-16 09:44:08.000 197 33816.20 162.06 17082.44 88888.00 2017-07-16 09:44:09.000 197 33816.18 161.99 17082.49 88888.00 2017-07-16 09:44:10.000 197 33816.25 161.95 17082.51 37886.21 2017-07-16 09:44:11.000 197 33816.31 161.91 17082.54 88888.00 2017-07-16 09:44:12.000 197 33816.36 161.89 17082.50 88888.00 2017-07-16 09:44:13.000 197 33816.40 161.85 17082.48 88888.00 2017-07-16 09:44:14.000 197 33816.41 161.80 17082.46 88888.00 2017-07-16 09:44:15.000 197 33816.46 161.76 17082.45 37886.22 2017-07-16 09:44:16.000 197 33816.49 161.72 17082.43 88888.00 2017-07-16 09:44:17.000 197 33816.56 161.74 17082.42 88888.00 2017-07-16 09:44:18.000 197 33816.60 161.71 17082.42 88888.00 2017-07-16 09:44:19.000 197 33816.61 161.66 17082.41 88888.00 2017-07-16 09:44:20.000 197 33816.63 161.59 17082.40 37886.37 2017-07-16 09:44:21.000 197 33816.67 161.51 17082.38 88888.00 2017-07-16 09:44:22.000 197 33816.73 161.52 17082.37 88888.00 2017-07-16 09:44:23.000 197 33816.71 161.47 17082.32 88888.00 2017-07-16 09:44:24.000 197 33816.74 161.43 17082.33 88888.00 2017-07-16 09:44:25.000 197 33816.75 161.41 17082.36 37886.49 2017-07-16 09:44:26.000 197 33816.75 161.36 17082.34 88888.00 2017-07-16 09:44:27.000 197 33816.73 161.32 17082.35 88888.00 2017-07-16 09:44:28.000 197 33816.75 161.26 17082.34 88888.00 2017-07-16 09:44:29.000 197 33816.79 161.24 17082.35 88888.00 2017-07-16 09:44:30.000 197 33816.84 161.25 17082.33 37886.66 2017-07-16 09:44:31.000 197 33816.86 161.24 17082.31 88888.00 2017-07-16 09:44:32.000 197 33816.90 161.21 17082.32 88888.00 2017-07-16 09:44:33.000 197 33816.89 161.14 17082.34 88888.00 2017-07-16 09:44:34.000 197 33816.86 161.10 17082.34 88888.00 2017-07-16 09:44:35.000 197 33816.86 161.09 17082.32 37886.54 2017-07-16 09:44:36.000 197 33816.80 161.06 17082.31 88888.00 2017-07-16 09:44:37.000 197 33816.81 161.06 17082.29 88888.00 2017-07-16 09:44:38.000 197 33816.83 161.03 17082.27 88888.00 2017-07-16 09:44:39.000 197 33816.82 160.98 17082.28 88888.00 2017-07-16 09:44:40.000 197 33816.84 160.99 17082.35 37886.43 2017-07-16 09:44:41.000 197 33816.85 160.97 17082.29 88888.00 2017-07-16 09:44:42.000 197 33816.89 160.92 17082.30 88888.00 2017-07-16 09:44:43.000 197 33816.86 160.87 17082.31 88888.00 2017-07-16 09:44:44.000 197 33816.84 160.85 17082.28 88888.00 2017-07-16 09:44:45.000 197 33816.82 160.79 17082.28 37886.58 2017-07-16 09:44:46.000 197 33816.84 160.77 17082.29 88888.00 2017-07-16 09:44:47.000 197 33816.86 160.75 17082.28 88888.00 2017-07-16 09:44:48.000 197 33816.85 160.68 17082.28 88888.00 2017-07-16 09:44:49.000 197 33816.86 160.61 17082.23 88888.00 2017-07-16 09:44:50.000 197 33816.86 160.62 17082.23 37886.58 2017-07-16 09:44:51.000 197 33816.84 160.61 17082.24 88888.00 2017-07-16 09:44:52.000 197 33816.81 160.54 17082.27 88888.00 2017-07-16 09:44:53.000 197 33816.81 160.49 17082.27 88888.00 2017-07-16 09:44:54.000 197 33816.84 160.45 17082.23 88888.00 2017-07-16 09:44:55.000 197 33816.82 160.36 17082.23 37886.55 2017-07-16 09:44:56.000 197 33816.87 160.32 17082.23 88888.00 2017-07-16 09:44:57.000 197 33816.90 160.28 17082.22 88888.00 2017-07-16 09:44:58.000 197 33816.88 160.17 17082.20 88888.00 2017-07-16 09:44:59.000 197 33816.91 160.16 17082.22 88888.00 2017-07-16 09:45:00.000 197 33816.93 160.16 17082.23 37886.58 2017-07-16 09:45:01.000 197 33816.94 160.08 17082.19 88888.00 2017-07-16 09:45:02.000 197 33816.95 160.02 17082.16 88888.00 2017-07-16 09:45:03.000 197 33816.96 159.97 17082.11 88888.00 2017-07-16 09:45:04.000 197 33816.97 159.89 17082.14 88888.00 2017-07-16 09:45:05.000 197 33816.98 159.83 17082.16 37886.60 2017-07-16 09:45:06.000 197 33816.97 159.78 17082.13 88888.00 2017-07-16 09:45:07.000 197 33816.91 159.69 17082.15 88888.00 2017-07-16 09:45:08.000 197 33816.88 159.58 17082.16 88888.00 2017-07-16 09:45:09.000 197 33816.94 159.55 17082.16 88888.00 2017-07-16 09:45:10.000 197 33816.98 159.43 17082.17 37886.71 2017-07-16 09:45:11.000 197 33816.98 159.36 17082.14 88888.00 2017-07-16 09:45:12.000 197 33816.97 159.35 17082.13 88888.00 2017-07-16 09:45:13.000 197 33816.99 159.33 17082.10 88888.00 2017-07-16 09:45:14.000 197 33817.00 159.24 17082.12 88888.00 2017-07-16 09:45:15.000 197 33816.99 159.20 17082.09 37886.63 2017-07-16 09:45:16.000 197 33816.98 159.15 17082.10 88888.00 2017-07-16 09:45:17.000 197 33816.98 159.08 17082.10 88888.00 2017-07-16 09:45:18.000 197 33817.00 159.06 17082.13 88888.00 2017-07-16 09:45:19.000 197 33817.01 158.98 17082.12 88888.00 2017-07-16 09:45:20.000 197 33817.05 158.94 17082.07 37886.71 2017-07-16 09:45:21.000 197 33817.03 158.90 17082.02 88888.00 2017-07-16 09:45:22.000 197 33816.98 158.80 17082.03 88888.00 2017-07-16 09:45:23.000 197 33816.94 158.75 17082.04 88888.00 2017-07-16 09:45:24.000 197 33816.93 158.73 17082.03 88888.00 2017-07-16 09:45:25.000 197 33816.93 158.70 17082.06 37886.51 2017-07-16 09:45:26.000 197 33816.90 158.65 17082.05 88888.00 2017-07-16 09:45:27.000 197 33816.84 158.57 17082.05 88888.00 2017-07-16 09:45:28.000 197 33816.81 158.55 17082.07 88888.00 2017-07-16 09:45:29.000 197 33816.77 158.53 17082.08 88888.00 2017-07-16 09:45:30.000 197 33816.73 158.46 17082.02 37886.45 2017-07-16 09:45:31.000 197 33816.68 158.39 17082.05 88888.00 2017-07-16 09:45:32.000 197 33816.67 158.36 17082.07 88888.00 2017-07-16 09:45:33.000 197 33816.67 158.33 17082.09 88888.00 2017-07-16 09:45:34.000 197 33816.62 158.29 17082.10 88888.00 2017-07-16 09:45:35.000 197 33816.63 158.22 17082.10 37886.30 2017-07-16 09:45:36.000 197 33816.62 158.21 17082.09 88888.00 2017-07-16 09:45:37.000 197 33816.61 158.20 17082.09 88888.00 2017-07-16 09:45:38.000 197 33816.63 158.16 17082.11 88888.00 2017-07-16 09:45:39.000 197 33816.61 158.13 17082.09 88888.00 2017-07-16 09:45:40.000 197 33816.57 158.11 17082.09 37886.27 2017-07-16 09:45:41.000 197 33816.49 158.04 17082.05 88888.00 2017-07-16 09:45:42.000 197 33816.48 158.04 17082.09 88888.00 2017-07-16 09:45:43.000 197 33816.44 158.00 17082.04 88888.00 2017-07-16 09:45:44.000 197 33816.42 157.95 17082.04 88888.00 2017-07-16 09:45:45.000 197 33816.34 157.88 17082.00 37886.07 2017-07-16 09:45:46.000 197 33816.26 157.86 17082.01 88888.00 2017-07-16 09:45:47.000 197 33816.20 157.83 17082.01 88888.00 2017-07-16 09:45:48.000 197 33816.17 157.80 17082.02 88888.00 2017-07-16 09:45:49.000 197 33816.09 157.78 17082.04 88888.00 2017-07-16 09:45:50.000 197 33816.07 157.71 17082.07 37885.89 2017-07-16 09:45:51.000 197 33816.00 157.69 17082.05 88888.00 2017-07-16 09:45:52.000 197 33815.90 157.64 17082.05 88888.00 2017-07-16 09:45:53.000 197 33815.85 157.56 17082.11 88888.00 2017-07-16 09:45:54.000 197 33815.83 157.56 17082.11 88888.00 2017-07-16 09:45:55.000 197 33815.82 157.58 17082.13 37885.69 2017-07-16 09:45:56.000 197 33815.82 157.56 17082.13 88888.00 2017-07-16 09:45:57.000 197 33815.72 157.58 17082.13 88888.00 2017-07-16 09:45:58.000 197 33815.66 157.54 17082.10 88888.00 2017-07-16 09:45:59.000 197 33815.63 157.53 17082.10 88888.00 2017-07-16 09:46:00.000 197 33815.59 157.51 17082.12 37885.53 2017-07-16 09:46:01.000 197 33815.54 157.48 17082.14 88888.00 2017-07-16 09:46:02.000 197 33815.54 157.44 17082.12 88888.00 2017-07-16 09:46:03.000 197 33815.55 157.41 17082.15 88888.00 2017-07-16 09:46:04.000 197 33815.50 157.38 17082.15 88888.00 2017-07-16 09:46:05.000 197 33815.51 157.34 17082.11 37885.30 2017-07-16 09:46:06.000 197 33815.49 157.27 17082.10 88888.00 2017-07-16 09:46:07.000 197 33815.47 157.25 17082.11 88888.00 2017-07-16 09:46:08.000 197 33815.46 157.22 17082.11 88888.00 2017-07-16 09:46:09.000 197 33815.47 157.17 17082.13 88888.00 2017-07-16 09:46:10.000 197 33815.43 157.13 17082.15 37885.28 2017-07-16 09:46:11.000 197 33815.42 157.15 17082.15 88888.00 2017-07-16 09:46:12.000 197 33815.39 157.15 17082.19 88888.00 2017-07-16 09:46:13.000 197 33815.44 157.12 17082.16 88888.00 2017-07-16 09:46:14.000 197 33815.43 157.05 17082.12 88888.00 2017-07-16 09:46:15.000 197 33815.47 157.04 17082.10 37885.23 2017-07-16 09:46:16.000 197 33815.45 156.98 17082.10 88888.00 2017-07-16 09:46:17.000 197 33815.49 156.98 17082.12 88888.00 2017-07-16 09:46:18.000 197 33815.51 156.95 17082.13 88888.00 2017-07-16 09:46:19.000 197 33815.49 156.92 17082.10 88888.00 2017-07-16 09:46:20.000 197 33815.52 156.89 17082.13 37885.28 2017-07-16 09:46:21.000 197 33815.50 156.85 17082.15 88888.00 2017-07-16 09:46:22.000 197 33815.52 156.86 17082.12 88888.00 2017-07-16 09:46:23.000 197 33815.53 156.84 17082.12 88888.00 2017-07-16 09:46:24.000 197 33815.52 156.82 17082.08 88888.00 2017-07-16 09:46:25.000 197 33815.54 156.78 17082.11 37885.42 2017-07-16 09:46:26.000 197 33815.52 156.76 17082.12 88888.00 2017-07-16 09:46:27.000 197 33815.50 156.70 17082.11 88888.00 2017-07-16 09:46:28.000 197 33815.54 156.67 17082.11 88888.00 2017-07-16 09:46:29.000 197 33815.53 156.62 17082.14 88888.00 2017-07-16 09:46:30.000 197 33815.52 156.61 17082.17 37885.28 2017-07-16 09:46:31.000 197 33815.50 156.60 17082.18 88888.00 2017-07-16 09:46:32.000 197 33815.46 156.53 17082.18 88888.00 2017-07-16 09:46:33.000 197 33815.46 156.49 17082.14 88888.00 2017-07-16 09:46:34.000 197 33815.49 156.51 17082.12 88888.00 2017-07-16 09:46:35.000 197 33815.52 156.48 17082.11 37885.28 2017-07-16 09:46:36.000 197 33815.51 156.52 17082.13 88888.00 2017-07-16 09:46:37.000 197 33815.51 156.52 17082.12 88888.00 2017-07-16 09:46:38.000 197 33815.52 156.50 17082.11 88888.00 2017-07-16 09:46:39.000 197 33815.54 156.50 17082.14 88888.00 2017-07-16 09:46:40.000 197 33815.51 156.51 17082.16 37885.28 2017-07-16 09:46:41.000 197 33815.51 156.48 17082.16 88888.00 2017-07-16 09:46:42.000 197 33815.55 156.47 17082.14 88888.00 2017-07-16 09:46:43.000 197 33815.53 156.43 17082.08 88888.00 2017-07-16 09:46:44.000 197 33815.58 156.42 17082.09 88888.00 2017-07-16 09:46:45.000 197 33815.61 156.48 17082.04 37885.28 2017-07-16 09:46:46.000 197 33815.56 156.45 17082.00 88888.00 2017-07-16 09:46:47.000 197 33815.59 156.43 17082.02 88888.00 2017-07-16 09:46:48.000 197 33815.64 156.46 17082.03 88888.00 2017-07-16 09:46:49.000 197 33815.66 156.46 17082.02 88888.00 2017-07-16 09:46:50.000 197 33815.68 156.43 17082.02 37885.49 2017-07-16 09:46:51.000 197 33815.68 156.37 17082.04 88888.00 2017-07-16 09:46:52.000 197 33815.70 156.39 17082.06 88888.00 2017-07-16 09:46:53.000 197 33815.67 156.37 17082.05 88888.00 2017-07-16 09:46:54.000 197 33815.65 156.33 17082.05 88888.00 2017-07-16 09:46:55.000 197 33815.69 156.30 17082.06 37885.41 2017-07-16 09:46:56.000 197 33815.68 156.29 17082.03 88888.00 2017-07-16 09:46:57.000 197 33815.68 156.25 17082.07 88888.00 2017-07-16 09:46:58.000 197 33815.69 156.21 17082.07 88888.00 2017-07-16 09:46:59.000 197 33815.65 156.17 17082.04 88888.00 2017-07-16 09:47:00.000 197 33815.69 156.11 17082.04 37885.37 2017-07-16 09:47:01.000 197 33815.75 156.13 17082.06 88888.00 2017-07-16 09:47:02.000 197 33815.74 156.11 17082.08 88888.00 2017-07-16 09:47:03.000 197 33815.75 156.05 17082.06 88888.00 2017-07-16 09:47:04.000 197 33815.77 156.02 17082.03 88888.00 2017-07-16 09:47:05.000 197 33815.75 156.00 17082.00 37885.46 2017-07-16 09:47:06.000 197 33815.79 155.97 17081.97 88888.00 2017-07-16 09:47:07.000 197 33815.83 155.94 17081.95 88888.00 2017-07-16 09:47:08.000 197 33815.85 155.93 17081.95 88888.00 2017-07-16 09:47:09.000 197 33815.84 155.92 17081.94 88888.00 2017-07-16 09:47:10.000 197 33815.90 155.83 17081.92 37885.58 2017-07-16 09:47:11.000 197 33815.93 155.79 17081.88 88888.00 2017-07-16 09:47:12.000 197 33815.96 155.76 17081.88 88888.00 2017-07-16 09:47:13.000 197 33815.99 155.72 17081.87 88888.00 2017-07-16 09:47:14.000 197 33816.07 155.68 17081.85 88888.00 2017-07-16 09:47:15.000 197 33816.10 155.66 17081.87 37885.66 2017-07-16 09:47:16.000 197 33816.14 155.65 17081.86 88888.00 2017-07-16 09:47:17.000 197 33816.18 155.62 17081.92 88888.00 2017-07-16 09:47:18.000 197 33816.17 155.58 17081.91 88888.00 2017-07-16 09:47:19.000 197 33816.22 155.56 17081.92 88888.00 2017-07-16 09:47:20.000 197 33816.26 155.55 17081.94 37885.85 2017-07-16 09:47:21.000 197 33816.32 155.54 17081.97 88888.00 2017-07-16 09:47:22.000 197 33816.30 155.49 17081.96 88888.00 2017-07-16 09:47:23.000 197 33816.29 155.40 17081.93 88888.00 2017-07-16 09:47:24.000 197 33816.36 155.37 17081.93 88888.00 2017-07-16 09:47:25.000 197 33816.44 155.38 17081.95 37885.89 2017-07-16 09:47:26.000 197 33816.48 155.37 17081.94 88888.00 2017-07-16 09:47:27.000 197 33816.54 155.34 17081.89 88888.00 2017-07-16 09:47:28.000 197 33816.61 155.30 17081.89 88888.00 2017-07-16 09:47:29.000 197 33816.64 155.27 17081.87 88888.00 2017-07-16 09:47:30.000 197 33816.65 155.25 17081.86 37886.17 2017-07-16 09:47:31.000 197 33816.69 155.23 17081.88 88888.00 2017-07-16 09:47:32.000 197 33816.75 155.21 17081.87 88888.00 2017-07-16 09:47:33.000 197 33816.82 155.23 17081.87 88888.00 2017-07-16 09:47:34.000 197 33816.84 155.19 17081.85 88888.00 2017-07-16 09:47:35.000 197 33816.90 155.16 17081.82 37886.30 2017-07-16 09:47:36.000 197 33816.94 155.13 17081.79 88888.00 2017-07-16 09:47:37.000 197 33817.03 155.13 17081.76 88888.00 2017-07-16 09:47:38.000 197 33817.07 155.13 17081.81 88888.00 2017-07-16 09:47:39.000 197 33817.12 155.09 17081.81 88888.00 2017-07-16 09:47:40.000 197 33817.20 155.04 17081.80 37886.51 2017-07-16 09:47:41.000 197 33817.26 155.04 17081.75 88888.00 2017-07-16 09:47:42.000 197 33817.32 155.03 17081.72 88888.00 2017-07-16 09:47:43.000 197 33817.39 154.98 17081.76 88888.00 2017-07-16 09:47:44.000 197 33817.43 154.97 17081.80 88888.00 2017-07-16 09:47:45.000 197 33817.51 154.97 17081.72 37886.82 2017-07-16 09:47:46.000 197 33817.56 154.91 17081.71 88888.00 2017-07-16 09:47:47.000 197 33817.58 154.91 17081.72 88888.00 2017-07-16 09:47:48.000 197 33817.65 154.89 17081.69 88888.00 2017-07-16 09:47:49.000 197 33817.71 154.87 17081.68 88888.00 2017-07-16 09:47:50.000 197 33817.74 154.86 17081.76 37887.11 2017-07-16 09:47:51.000 197 33817.80 154.86 17081.74 88888.00 2017-07-16 09:47:52.000 197 33817.88 154.83 17081.72 88888.00 2017-07-16 09:47:53.000 197 33817.95 154.84 17081.71 88888.00 2017-07-16 09:47:54.000 197 33818.04 154.80 17081.67 88888.00 2017-07-16 09:47:55.000 197 33818.10 154.80 17081.65 37887.20 2017-07-16 09:47:56.000 197 33818.16 154.80 17081.67 88888.00 2017-07-16 09:47:57.000 197 33818.22 154.77 17081.70 88888.00 2017-07-16 09:47:58.000 197 33818.30 154.78 17081.66 88888.00 2017-07-16 09:47:59.000 197 33818.33 154.80 17081.61 88888.00 2017-07-16 09:48:00.000 197 33818.42 154.81 17081.58 37887.50 2017-07-16 09:48:01.000 197 33818.47 154.82 17081.57 88888.00 2017-07-16 09:48:02.000 197 33818.55 154.85 17081.59 88888.00 2017-07-16 09:48:03.000 197 33818.59 154.88 17081.60 88888.00 2017-07-16 09:48:04.000 197 33818.64 154.91 17081.56 88888.00 2017-07-16 09:48:05.000 197 33818.74 154.90 17081.52 37887.79 2017-07-16 09:48:06.000 197 33818.82 154.88 17081.52 88888.00 2017-07-16 09:48:07.000 197 33818.90 154.82 17081.50 88888.00 2017-07-16 09:48:08.000 197 33818.99 154.74 17081.48 88888.00 2017-07-16 09:48:09.000 197 33819.08 154.74 17081.49 88888.00 2017-07-16 09:48:10.000 197 33819.19 154.75 17081.48 37888.12 2017-07-16 09:48:11.000 197 33819.24 154.73 17081.46 88888.00 2017-07-16 09:48:12.000 197 33819.32 154.73 17081.44 88888.00 2017-07-16 09:48:13.000 197 33819.42 154.68 17081.39 88888.00 2017-07-16 09:48:14.000 197 33819.51 154.62 17081.38 88888.00 2017-07-16 09:48:15.000 197 33819.55 154.59 17081.38 37888.43 2017-07-16 09:48:16.000 197 33819.62 154.59 17081.35 88888.00 2017-07-16 09:48:17.000 197 33819.69 154.58 17081.34 88888.00 2017-07-16 09:48:18.000 197 33819.74 154.55 17081.29 88888.00 2017-07-16 09:48:19.000 197 33819.79 154.51 17081.29 88888.00 2017-07-16 09:48:20.000 197 33819.86 154.51 17081.28 37888.78 2017-07-16 09:48:21.000 197 33819.94 154.47 17081.28 88888.00 2017-07-16 09:48:22.000 197 33820.00 154.40 17081.28 88888.00 2017-07-16 09:48:23.000 197 33820.06 154.36 17081.26 88888.00 2017-07-16 09:48:24.000 197 33820.12 154.32 17081.25 88888.00 2017-07-16 09:48:25.000 197 33820.20 154.32 17081.25 37889.06 2017-07-16 09:48:26.000 197 33820.27 154.30 17081.23 88888.00 2017-07-16 09:48:27.000 197 33820.37 154.27 17081.29 88888.00 2017-07-16 09:48:28.000 197 33820.46 154.30 17081.26 88888.00 2017-07-16 09:48:29.000 197 33820.53 154.31 17081.23 88888.00 2017-07-16 09:48:30.000 197 33820.59 154.33 17081.20 37889.32 2017-07-16 09:48:31.000 197 33820.69 154.34 17081.16 88888.00 2017-07-16 09:48:32.000 197 33820.77 154.36 17081.13 88888.00 2017-07-16 09:48:33.000 197 33820.87 154.35 17081.11 88888.00 2017-07-16 09:48:34.000 197 33820.91 154.37 17081.13 88888.00 2017-07-16 09:48:35.000 197 33820.97 154.34 17081.14 37889.69 2017-07-16 09:48:36.000 197 33821.03 154.36 17081.12 88888.00 2017-07-16 09:48:37.000 197 33821.06 154.39 17081.08 88888.00 2017-07-16 09:48:38.000 197 33821.11 154.41 17081.08 88888.00 2017-07-16 09:48:39.000 197 33821.18 154.43 17081.06 88888.00 2017-07-16 09:48:40.000 197 33821.21 154.39 17081.03 37889.79 2017-07-16 09:48:41.000 197 33821.27 154.43 17081.02 88888.00 2017-07-16 09:48:42.000 197 33821.34 154.42 17081.01 88888.00 2017-07-16 09:48:43.000 197 33821.44 154.40 17080.98 88888.00 2017-07-16 09:48:44.000 197 33821.53 154.43 17080.99 88888.00 2017-07-16 09:48:45.000 197 33821.63 154.47 17080.98 37890.18 2017-07-16 09:48:46.000 197 33821.67 154.48 17080.95 88888.00 2017-07-16 09:48:47.000 197 33821.75 154.52 17080.89 88888.00 2017-07-16 09:48:48.000 197 33821.80 154.53 17080.91 88888.00 2017-07-16 09:48:49.000 197 33821.87 154.51 17080.92 88888.00 2017-07-16 09:48:50.000 197 33821.92 154.50 17080.90 37890.36 2017-07-16 09:48:51.000 197 33821.99 154.53 17080.88 88888.00 2017-07-16 09:48:52.000 197 33822.05 154.51 17080.86 88888.00 2017-07-16 09:48:53.000 197 33822.07 154.50 17080.85 88888.00 2017-07-16 09:48:54.000 197 33822.13 154.52 17080.84 88888.00 2017-07-16 09:48:55.000 197 33822.20 154.52 17080.82 37890.65 2017-07-16 09:48:56.000 197 33822.30 154.50 17080.79 88888.00 2017-07-16 09:48:57.000 197 33822.37 154.51 17080.80 88888.00 2017-07-16 09:48:58.000 197 33822.43 154.51 17080.80 88888.00 2017-07-16 09:48:59.000 197 33822.47 154.51 17080.74 88888.00 2017-07-16 09:49:00.000 197 33822.56 154.54 17080.75 37891.03 2017-07-16 09:49:01.000 197 33822.64 154.48 17080.71 88888.00 2017-07-16 09:49:02.000 197 33822.69 154.43 17080.67 88888.00 2017-07-16 09:49:03.000 197 33822.73 154.45 17080.63 88888.00 2017-07-16 09:49:04.000 197 33822.80 154.46 17080.64 88888.00 2017-07-16 09:49:05.000 197 33822.82 154.45 17080.61 37891.26 2017-07-16 09:49:06.000 197 33822.88 154.40 17080.63 88888.00 2017-07-16 09:49:07.000 197 33822.91 154.41 17080.63 88888.00 2017-07-16 09:49:08.000 197 33822.92 154.40 17080.64 88888.00 2017-07-16 09:49:09.000 197 33822.97 154.38 17080.60 88888.00 2017-07-16 09:49:10.000 197 33822.97 154.39 17080.62 37891.24 2017-07-16 09:49:11.000 197 33823.00 154.41 17080.59 88888.00 2017-07-16 09:49:12.000 197 33823.05 154.38 17080.58 88888.00 2017-07-16 09:49:13.000 197 33823.07 154.37 17080.62 88888.00 2017-07-16 09:49:14.000 197 33823.07 154.35 17080.62 88888.00 2017-07-16 09:49:15.000 197 33823.02 154.36 17080.61 37891.36 2017-07-16 09:49:16.000 197 33823.05 154.40 17080.58 88888.00 2017-07-16 09:49:17.000 197 33823.06 154.39 17080.60 88888.00 2017-07-16 09:49:18.000 197 33823.10 154.38 17080.57 88888.00 2017-07-16 09:49:19.000 197 33823.11 154.38 17080.57 88888.00 2017-07-16 09:49:20.000 197 33823.08 154.43 17080.53 37891.37 2017-07-16 09:49:21.000 197 33823.04 154.46 17080.52 88888.00 2017-07-16 09:49:22.000 197 33823.00 154.48 17080.52 88888.00 2017-07-16 09:49:23.000 197 33823.01 154.48 17080.57 88888.00 2017-07-16 09:49:24.000 197 33823.00 154.51 17080.54 88888.00 2017-07-16 09:49:25.000 197 33822.98 154.57 17080.54 37891.25 2017-07-16 09:49:26.000 197 33822.94 154.61 17080.53 88888.00 2017-07-16 09:49:27.000 197 33822.87 154.63 17080.49 88888.00 2017-07-16 09:49:28.000 197 33822.82 154.66 17080.46 88888.00 2017-07-16 09:49:29.000 197 33822.80 154.73 17080.46 88888.00 2017-07-16 09:49:30.000 197 33822.73 154.78 17080.50 37891.18 2017-07-16 09:49:31.000 197 33822.75 154.83 17080.52 88888.00 2017-07-16 09:49:32.000 197 33822.74 154.85 17080.52 88888.00 2017-07-16 09:49:33.000 197 33822.72 154.89 17080.43 88888.00 2017-07-16 09:49:34.000 197 33822.72 154.97 17080.45 88888.00 2017-07-16 09:49:35.000 197 33822.63 155.03 17080.44 37891.10 2017-07-16 09:49:36.000 197 33822.59 155.07 17080.44 88888.00 2017-07-16 09:49:37.000 197 33822.53 155.09 17080.44 88888.00 2017-07-16 09:49:38.000 197 33822.48 155.11 17080.39 88888.00 2017-07-16 09:49:39.000 197 33822.45 155.12 17080.41 88888.00 2017-07-16 09:49:40.000 197 33822.44 155.13 17080.39 37890.80 2017-07-16 09:49:41.000 197 33822.42 155.17 17080.41 88888.00 2017-07-16 09:49:42.000 197 33822.36 155.18 17080.39 88888.00 2017-07-16 09:49:43.000 197 33822.26 155.17 17080.36 88888.00 2017-07-16 09:49:44.000 197 33822.17 155.22 17080.38 88888.00 2017-07-16 09:49:45.000 197 33822.11 155.23 17080.39 37890.70 2017-07-16 09:49:46.000 197 33822.02 155.26 17080.42 88888.00 2017-07-16 09:49:47.000 197 33821.95 155.30 17080.43 88888.00 2017-07-16 09:49:48.000 197 33821.89 155.34 17080.38 88888.00 2017-07-16 09:49:49.000 197 33821.83 155.33 17080.38 88888.00 2017-07-16 09:49:50.000 197 33821.79 155.37 17080.41 37890.34 2017-07-16 09:49:51.000 197 33821.71 155.39 17080.45 88888.00 2017-07-16 09:49:52.000 197 33821.64 155.41 17080.41 88888.00 2017-07-16 09:49:53.000 197 33821.56 155.48 17080.43 88888.00 2017-07-16 09:49:54.000 197 33821.51 155.51 17080.43 88888.00 2017-07-16 09:49:55.000 197 33821.50 155.58 17080.43 37889.98 2017-07-16 09:49:56.000 197 33821.49 155.59 17080.43 88888.00 2017-07-16 09:49:57.000 197 33821.43 155.60 17080.45 88888.00 2017-07-16 09:49:58.000 197 33821.41 155.68 17080.46 88888.00 2017-07-16 09:49:59.000 197 33821.39 155.73 17080.42 88888.00 2017-07-16 09:50:00.000 197 33821.34 155.72 17080.34 37889.85 2017-07-16 09:50:01.000 197 33821.27 155.78 17080.36 88888.00 2017-07-16 09:50:02.000 197 33821.28 155.85 17080.42 88888.00 2017-07-16 09:50:03.000 197 33821.26 155.89 17080.46 88888.00 2017-07-16 09:50:04.000 197 33821.21 155.91 17080.42 88888.00 2017-07-16 09:50:05.000 197 33821.20 155.93 17080.39 37889.76 2017-07-16 09:50:06.000 197 33821.21 155.94 17080.37 88888.00 2017-07-16 09:50:07.000 197 33821.19 155.96 17080.36 88888.00 2017-07-16 09:50:08.000 197 33821.14 155.95 17080.37 88888.00 2017-07-16 09:50:09.000 197 33821.08 155.96 17080.36 88888.00 2017-07-16 09:50:10.000 197 33821.05 155.95 17080.35 37889.60 2017-07-16 09:50:11.000 197 33821.01 155.98 17080.32 88888.00 2017-07-16 09:50:12.000 197 33820.99 156.00 17080.31 88888.00 2017-07-16 09:50:13.000 197 33820.96 155.98 17080.33 88888.00 2017-07-16 09:50:14.000 197 33820.92 156.00 17080.36 88888.00 2017-07-16 09:50:15.000 197 33820.87 156.03 17080.37 37889.47 2017-07-16 09:50:16.000 197 33820.80 156.07 17080.33 88888.00 2017-07-16 09:50:17.000 197 33820.77 156.07 17080.32 88888.00 2017-07-16 09:50:18.000 197 33820.75 156.06 17080.33 88888.00 2017-07-16 09:50:19.000 197 33820.70 156.09 17080.27 88888.00 2017-07-16 09:50:20.000 197 33820.67 156.14 17080.26 37889.22 2017-07-16 09:50:21.000 197 33820.68 156.21 17080.25 88888.00 2017-07-16 09:50:22.000 197 33820.66 156.27 17080.28 88888.00 2017-07-16 09:50:23.000 197 33820.60 156.32 17080.27 88888.00 2017-07-16 09:50:24.000 197 33820.59 156.37 17080.27 88888.00 2017-07-16 09:50:25.000 197 33820.53 156.42 17080.31 37889.05 2017-07-16 09:50:26.000 197 33820.48 156.44 17080.32 88888.00 2017-07-16 09:50:27.000 197 33820.42 156.47 17080.28 88888.00 2017-07-16 09:50:28.000 197 33820.42 156.48 17080.23 88888.00 2017-07-16 09:50:29.000 197 33820.39 156.49 17080.25 88888.00 2017-07-16 09:50:30.000 197 33820.41 156.55 17080.27 37888.96 2017-07-16 09:50:31.000 197 33820.36 156.62 17080.26 88888.00 2017-07-16 09:50:32.000 197 33820.32 156.68 17080.25 88888.00 2017-07-16 09:50:33.000 197 33820.31 156.72 17080.22 88888.00 2017-07-16 09:50:34.000 197 33820.31 156.77 17080.20 88888.00 2017-07-16 09:50:35.000 197 33820.31 156.83 17080.21 37888.79 2017-07-16 09:50:36.000 197 33820.33 156.88 17080.22 88888.00 2017-07-16 09:50:37.000 197 33820.33 156.91 17080.16 88888.00 2017-07-16 09:50:38.000 197 33820.32 156.93 17080.18 88888.00 2017-07-16 09:50:39.000 197 33820.30 156.95 17080.19 88888.00 2017-07-16 09:50:40.000 197 33820.29 157.00 17080.21 37888.83 2017-07-16 09:50:41.000 197 33820.30 157.05 17080.20 88888.00 2017-07-16 09:50:42.000 197 33820.29 157.11 17080.18 88888.00 2017-07-16 09:50:43.000 197 33820.24 157.14 17080.23 88888.00 2017-07-16 09:50:44.000 197 33820.26 157.15 17080.18 88888.00 2017-07-16 09:50:45.000 197 33820.27 157.14 17080.16 37888.83 2017-07-16 09:50:46.000 197 33820.28 157.12 17080.12 88888.00 2017-07-16 09:50:47.000 197 33820.25 157.15 17080.14 88888.00 2017-07-16 09:50:48.000 197 33820.26 157.16 17080.11 88888.00 2017-07-16 09:50:49.000 197 33820.27 157.19 17080.05 88888.00 2017-07-16 09:50:50.000 197 33820.24 157.22 17080.07 37888.77 2017-07-16 09:50:51.000 197 33820.24 157.20 17080.11 88888.00 2017-07-16 09:50:52.000 197 33820.22 157.21 17080.15 88888.00 2017-07-16 09:50:53.000 197 33820.21 157.22 17080.18 88888.00 2017-07-16 09:50:54.000 197 33820.22 157.29 17080.16 88888.00 2017-07-16 09:50:55.000 197 33820.17 157.29 17080.14 37888.71 2017-07-16 09:50:56.000 197 33820.17 157.32 17080.14 88888.00 2017-07-16 09:50:57.000 197 33820.12 157.33 17080.11 88888.00 2017-07-16 09:50:58.000 197 33820.18 157.39 17080.14 88888.00 2017-07-16 09:50:59.000 197 33820.19 157.47 17080.15 88888.00 2017-07-16 09:51:00.000 197 33820.22 157.54 17080.14 37888.55 2017-07-16 09:51:01.000 197 33820.22 157.53 17080.11 88888.00 2017-07-16 09:51:02.000 197 33820.23 157.55 17080.09 88888.00 2017-07-16 09:51:03.000 197 33820.21 157.61 17080.08 88888.00 2017-07-16 09:51:04.000 197 33820.23 157.63 17080.08 88888.00 2017-07-16 09:51:05.000 197 33820.24 157.65 17080.06 37888.69 2017-07-16 09:51:06.000 197 33820.24 157.75 17080.04 88888.00 2017-07-16 09:51:07.000 197 33820.25 157.79 17080.03 88888.00 2017-07-16 09:51:08.000 197 33820.22 157.83 17080.05 88888.00 2017-07-16 09:51:09.000 197 33820.19 157.87 17080.04 88888.00 2017-07-16 09:51:10.000 197 33820.17 157.94 17080.05 37888.64 2017-07-16 09:51:11.000 197 33820.17 157.98 17080.07 88888.00 2017-07-16 09:51:12.000 197 33820.17 158.01 17080.08 88888.00 2017-07-16 09:51:13.000 197 33820.13 158.07 17080.03 88888.00 2017-07-16 09:51:14.000 197 33820.07 158.13 17080.05 88888.00 2017-07-16 09:51:15.000 197 33820.11 158.19 17080.03 37888.58 2017-07-16 09:51:16.000 197 33820.07 158.24 17080.05 88888.00 2017-07-16 09:51:17.000 197 33820.04 158.29 17080.06 88888.00 2017-07-16 09:51:18.000 197 33820.03 158.34 17080.02 88888.00 2017-07-16 09:51:19.000 197 33820.04 158.34 17080.04 88888.00 2017-07-16 09:51:20.000 197 33820.04 158.43 17080.03 37888.47 2017-07-16 09:51:21.000 197 33820.05 158.45 17080.03 88888.00 2017-07-16 09:51:22.000 197 33820.03 158.52 17080.01 88888.00 2017-07-16 09:51:23.000 197 33819.99 158.55 17080.00 88888.00 2017-07-16 09:51:24.000 197 33819.96 158.68 17079.99 88888.00 2017-07-16 09:51:25.000 197 33819.92 158.69 17079.97 37888.38 2017-07-16 09:51:26.000 197 33819.94 158.71 17079.97 88888.00 2017-07-16 09:51:27.000 197 33819.93 158.77 17079.98 88888.00 2017-07-16 09:51:28.000 197 33819.96 158.84 17079.98 88888.00 2017-07-16 09:51:29.000 197 33820.00 158.92 17079.98 88888.00 2017-07-16 09:51:30.000 197 33819.99 158.96 17079.98 37888.37 2017-07-16 09:51:31.000 197 33820.03 159.02 17079.94 88888.00 2017-07-16 09:51:32.000 197 33820.01 159.07 17079.91 88888.00 2017-07-16 09:51:33.000 197 33819.99 159.12 17079.91 88888.00 2017-07-16 09:51:34.000 197 33820.02 159.20 17079.95 88888.00 2017-07-16 09:51:35.000 197 33820.00 159.19 17079.94 37888.37 2017-07-16 09:51:36.000 197 33820.02 159.21 17079.90 88888.00 2017-07-16 09:51:37.000 197 33820.04 159.28 17079.90 88888.00 2017-07-16 09:51:38.000 197 33820.10 159.33 17079.87 88888.00 2017-07-16 09:51:39.000 197 33820.08 159.37 17079.86 88888.00 2017-07-16 09:51:40.000 197 33820.13 159.38 17079.85 37888.43 2017-07-16 09:51:41.000 197 33820.13 159.45 17079.81 88888.00 2017-07-16 09:51:42.000 197 33820.13 159.48 17079.80 88888.00 2017-07-16 09:51:43.000 197 33820.14 159.51 17079.83 88888.00 2017-07-16 09:51:44.000 197 33820.16 159.58 17079.83 88888.00 2017-07-16 09:51:45.000 197 33820.21 159.62 17079.77 37888.46 2017-07-16 09:51:46.000 197 33820.25 159.67 17079.79 88888.00 2017-07-16 09:51:47.000 197 33820.28 159.68 17079.74 88888.00 2017-07-16 09:51:48.000 197 33820.31 159.68 17079.72 88888.00 2017-07-16 09:51:49.000 197 33820.35 159.71 17079.74 88888.00 2017-07-16 09:51:50.000 197 33820.37 159.75 17079.75 37888.57 2017-07-16 09:51:51.000 197 33820.41 159.76 17079.75 88888.00 2017-07-16 09:51:52.000 197 33820.43 159.82 17079.73 88888.00 2017-07-16 09:51:53.000 197 33820.41 159.82 17079.69 88888.00 2017-07-16 09:51:54.000 197 33820.40 159.81 17079.73 88888.00 2017-07-16 09:51:55.000 197 33820.45 159.84 17079.76 37888.57 2017-07-16 09:51:56.000 197 33820.47 159.87 17079.73 88888.00 2017-07-16 09:51:57.000 197 33820.45 159.89 17079.70 88888.00 2017-07-16 09:51:58.000 197 33820.43 159.93 17079.70 88888.00 2017-07-16 09:51:59.000 197 33820.43 159.95 17079.68 88888.00 2017-07-16 09:52:00.000 197 33820.46 160.01 17079.70 37888.69 2017-07-16 09:52:01.000 197 33820.44 160.02 17079.68 88888.00 2017-07-16 09:52:02.000 197 33820.49 160.07 17079.65 88888.00 2017-07-16 09:52:03.000 197 33820.52 160.11 17079.63 88888.00 2017-07-16 09:52:04.000 197 33820.55 160.12 17079.65 88888.00 2017-07-16 09:52:05.000 197 33820.57 160.10 17079.65 37888.74 2017-07-16 09:52:06.000 197 33820.58 160.14 17079.62 88888.00 2017-07-16 09:52:07.000 197 33820.61 160.12 17079.59 88888.00 2017-07-16 09:52:08.000 197 33820.65 160.16 17079.59 88888.00 2017-07-16 09:52:09.000 197 33820.63 160.23 17079.55 88888.00 2017-07-16 09:52:10.000 197 33820.67 160.28 17079.53 37888.81 2017-07-16 09:52:11.000 197 33820.70 160.31 17079.54 88888.00 2017-07-16 09:52:12.000 197 33820.71 160.33 17079.53 88888.00 2017-07-16 09:52:13.000 197 33820.76 160.34 17079.53 88888.00 2017-07-16 09:52:14.000 197 33820.82 160.37 17079.52 88888.00 2017-07-16 09:52:15.000 197 33820.85 160.43 17079.52 37888.93 2017-07-16 09:52:16.000 197 33820.86 160.40 17079.51 88888.00 2017-07-16 09:52:17.000 197 33820.88 160.44 17079.53 88888.00 2017-07-16 09:52:18.000 197 33820.96 160.50 17079.50 88888.00 2017-07-16 09:52:19.000 197 33820.96 160.49 17079.48 88888.00 2017-07-16 09:52:20.000 197 33821.01 160.53 17079.48 37888.98 2017-07-16 09:52:21.000 197 33821.03 160.59 17079.47 88888.00 2017-07-16 09:52:22.000 197 33821.07 160.62 17079.45 88888.00 2017-07-16 09:52:23.000 197 33821.10 160.66 17079.44 88888.00 2017-07-16 09:52:24.000 197 33821.14 160.65 17079.41 88888.00 2017-07-16 09:52:25.000 197 33821.16 160.68 17079.37 37889.21 2017-07-16 09:52:26.000 197 33821.17 160.68 17079.38 88888.00 2017-07-16 09:52:27.000 197 33821.21 160.68 17079.42 88888.00 2017-07-16 09:52:28.000 197 33821.27 160.71 17079.43 88888.00 2017-07-16 09:52:29.000 197 33821.30 160.71 17079.40 88888.00 2017-07-16 09:52:30.000 197 33821.35 160.77 17079.38 37889.20 2017-07-16 09:52:31.000 197 33821.36 160.79 17079.36 88888.00 2017-07-16 09:52:32.000 197 33821.42 160.80 17079.38 88888.00 2017-07-16 09:52:33.000 197 33821.50 160.83 17079.35 88888.00 2017-07-16 09:52:34.000 197 33821.50 160.84 17079.34 88888.00 2017-07-16 09:52:35.000 197 33821.52 160.87 17079.32 37889.48 2017-07-16 09:52:36.000 197 33821.52 160.93 17079.29 88888.00 2017-07-16 09:52:37.000 197 33821.50 160.93 17079.26 88888.00 2017-07-16 09:52:38.000 197 33821.55 160.97 17079.29 88888.00 2017-07-16 09:52:39.000 197 33821.58 161.00 17079.29 88888.00 2017-07-16 09:52:40.000 197 33821.63 161.03 17079.24 37889.55 2017-07-16 09:52:41.000 197 33821.64 161.06 17079.22 88888.00 2017-07-16 09:52:42.000 197 33821.64 161.09 17079.20 88888.00 2017-07-16 09:52:43.000 197 33821.69 161.13 17079.22 88888.00 2017-07-16 09:52:44.000 197 33821.67 161.18 17079.23 88888.00 2017-07-16 09:52:45.000 197 33821.62 161.21 17079.23 37889.44 2017-07-16 09:52:46.000 197 33821.67 161.25 17079.22 88888.00 2017-07-16 09:52:47.000 197 33821.73 161.31 17079.18 88888.00 2017-07-16 09:52:48.000 197 33821.76 161.34 17079.17 88888.00 2017-07-16 09:52:49.000 197 33821.78 161.40 17079.17 88888.00 2017-07-16 09:52:50.000 197 33821.76 161.43 17079.18 37889.62 2017-07-16 09:52:51.000 197 33821.79 161.43 17079.17 88888.00 2017-07-16 09:52:52.000 197 33821.80 161.48 17079.14 88888.00 2017-07-16 09:52:53.000 197 33821.81 161.55 17079.14 88888.00 2017-07-16 09:52:54.000 197 33821.83 161.64 17079.16 88888.00 2017-07-16 09:52:55.000 197 33821.81 161.70 17079.17 37889.73 2017-07-16 09:52:56.000 197 33821.80 161.74 17079.18 88888.00 2017-07-16 09:52:57.000 197 33821.82 161.75 17079.15 88888.00 2017-07-16 09:52:58.000 197 33821.81 161.78 17079.13 88888.00 2017-07-16 09:52:59.000 197 33821.79 161.76 17079.12 88888.00 2017-07-16 09:53:00.000 197 33821.82 161.76 17079.06 37889.68 2017-07-16 09:53:01.000 197 33821.80 161.81 17079.13 88888.00 2017-07-16 09:53:02.000 197 33821.81 161.82 17079.14 88888.00 2017-07-16 09:53:03.000 197 33821.80 161.85 17079.12 88888.00 2017-07-16 09:53:04.000 197 33821.78 161.89 17079.10 88888.00 2017-07-16 09:53:05.000 197 33821.82 161.94 17079.10 37889.64 2017-07-16 09:53:06.000 197 33821.78 162.00 17079.07 88888.00 2017-07-16 09:53:07.000 197 33821.72 162.05 17079.06 88888.00 2017-07-16 09:53:08.000 197 33821.69 162.04 17079.08 88888.00 2017-07-16 09:53:09.000 197 33821.66 162.02 17079.05 88888.00 2017-07-16 09:53:10.000 197 33821.63 162.04 17079.06 37889.62 2017-07-16 09:53:11.000 197 33821.59 162.07 17079.06 88888.00 2017-07-16 09:53:12.000 197 33821.57 162.09 17079.06 88888.00 2017-07-16 09:53:13.000 197 33821.56 162.14 17079.05 88888.00 2017-07-16 09:53:14.000 197 33821.52 162.20 17079.03 88888.00 2017-07-16 09:53:15.000 197 33821.53 162.17 17079.01 37889.49 2017-07-16 09:53:16.000 197 33821.55 162.20 17079.01 88888.00 2017-07-16 09:53:17.000 197 33821.49 162.24 17079.02 88888.00 2017-07-16 09:53:18.000 197 33821.48 162.28 17079.03 88888.00 2017-07-16 09:53:19.000 197 33821.47 162.28 17079.05 88888.00 2017-07-16 09:53:20.000 197 33821.48 162.30 17079.04 37889.37 2017-07-16 09:53:21.000 197 33821.50 162.34 17079.06 88888.00 2017-07-16 09:53:22.000 197 33821.48 162.35 17079.04 88888.00 2017-07-16 09:53:23.000 197 33821.45 162.37 17079.04 88888.00 2017-07-16 09:53:24.000 197 33821.45 162.41 17079.02 88888.00 2017-07-16 09:53:25.000 197 33821.43 162.48 17079.03 37889.36 2017-07-16 09:53:26.000 197 33821.45 162.51 17079.04 88888.00 2017-07-16 09:53:27.000 197 33821.42 162.50 17078.94 88888.00 2017-07-16 09:53:28.000 197 33821.38 162.52 17078.87 88888.00 2017-07-16 09:53:29.000 197 33821.40 162.59 17078.92 88888.00 2017-07-16 09:53:30.000 197 33821.39 162.65 17078.96 37889.28 2017-07-16 09:53:31.000 197 33821.35 162.66 17078.96 88888.00 2017-07-16 09:53:32.000 197 33821.30 162.65 17078.93 88888.00 2017-07-16 09:53:33.000 197 33821.29 162.69 17078.93 88888.00 2017-07-16 09:53:34.000 197 33821.29 162.67 17078.95 88888.00 2017-07-16 09:53:35.000 197 33821.27 162.68 17078.94 37889.19 2017-07-16 09:53:36.000 197 33821.23 162.68 17078.96 88888.00 2017-07-16 09:53:37.000 197 33821.18 162.71 17078.93 88888.00 2017-07-16 09:53:38.000 197 33821.18 162.75 17078.94 88888.00 2017-07-16 09:53:39.000 197 33821.15 162.70 17078.95 88888.00 2017-07-16 09:53:40.000 197 33821.14 162.74 17078.95 37889.08 2017-07-16 09:53:41.000 197 33821.07 162.78 17078.94 88888.00 2017-07-16 09:53:42.000 197 33821.05 162.79 17078.94 88888.00 2017-07-16 09:53:43.000 197 33821.04 162.80 17078.94 88888.00 2017-07-16 09:53:44.000 197 33821.01 162.84 17078.92 88888.00 2017-07-16 09:53:45.000 197 33820.98 162.90 17078.92 37888.93 2017-07-16 09:53:46.000 197 33820.95 162.93 17078.95 88888.00 2017-07-16 09:53:47.000 197 33820.90 162.95 17078.97 88888.00 2017-07-16 09:53:48.000 197 33820.87 163.02 17078.95 88888.00 2017-07-16 09:53:49.000 197 33820.80 163.03 17078.92 88888.00 2017-07-16 09:53:50.000 197 33820.79 163.02 17078.89 37888.86 2017-07-16 09:53:51.000 197 33820.79 163.08 17078.87 88888.00 2017-07-16 09:53:52.000 197 33820.75 163.17 17078.87 88888.00 2017-07-16 09:53:53.000 197 33820.73 163.22 17078.86 88888.00 2017-07-16 09:53:54.000 197 33820.67 163.22 17078.87 88888.00 2017-07-16 09:53:55.000 197 33820.65 163.25 17078.87 37888.60 2017-07-16 09:53:56.000 197 33820.64 163.28 17078.84 88888.00 2017-07-16 09:53:57.000 197 33820.60 163.33 17078.86 88888.00 2017-07-16 09:53:58.000 197 33820.58 163.37 17078.89 88888.00 2017-07-16 09:53:59.000 197 33820.56 163.40 17078.93 88888.00 2017-07-16 09:54:00.000 197 33820.51 163.43 17078.92 37888.48 2017-07-16 09:54:01.000 197 33820.46 163.48 17078.87 88888.00 2017-07-16 09:54:02.000 197 33820.42 163.52 17078.86 88888.00 2017-07-16 09:54:03.000 197 33820.36 163.51 17078.86 88888.00 2017-07-16 09:54:04.000 197 33820.35 163.53 17078.85 88888.00 2017-07-16 09:54:05.000 197 33820.35 163.60 17078.91 37888.37 2017-07-16 09:54:06.000 197 33820.32 163.60 17078.85 88888.00 2017-07-16 09:54:07.000 197 33820.28 163.59 17078.82 88888.00 2017-07-16 09:54:08.000 197 33820.23 163.61 17078.83 88888.00 2017-07-16 09:54:09.000 197 33820.18 163.66 17078.87 88888.00 2017-07-16 09:54:10.000 197 33820.12 163.71 17078.87 37888.20 2017-07-16 09:54:11.000 197 33820.13 163.74 17078.86 88888.00 2017-07-16 09:54:12.000 197 33820.14 163.76 17078.83 88888.00 2017-07-16 09:54:13.000 197 33820.11 163.79 17078.83 88888.00 2017-07-16 09:54:14.000 197 33820.06 163.84 17078.88 88888.00 2017-07-16 09:54:15.000 197 33820.06 163.88 17078.87 37888.00 2017-07-16 09:54:16.000 197 33820.11 163.90 17078.87 88888.00 2017-07-16 09:54:17.000 197 33820.12 163.93 17078.88 88888.00 2017-07-16 09:54:18.000 197 33820.08 163.94 17078.85 88888.00 2017-07-16 09:54:19.000 197 33820.06 163.99 17078.78 88888.00 2017-07-16 09:54:20.000 197 33820.03 164.00 17078.79 37888.09 2017-07-16 09:54:21.000 197 33820.05 164.04 17078.82 88888.00 2017-07-16 09:54:22.000 197 33820.07 164.08 17078.80 88888.00 2017-07-16 09:54:23.000 197 33820.05 164.08 17078.80 88888.00 2017-07-16 09:54:24.000 197 33820.04 164.16 17078.83 88888.00 2017-07-16 09:54:25.000 197 33820.06 164.19 17078.87 37887.99 2017-07-16 09:54:26.000 197 33820.07 164.20 17078.89 88888.00 2017-07-16 09:54:27.000 197 33820.06 164.25 17078.89 88888.00 2017-07-16 09:54:28.000 197 33820.05 164.29 17078.88 88888.00 2017-07-16 09:54:29.000 197 33820.03 164.34 17078.85 88888.00 2017-07-16 09:54:30.000 197 33820.03 164.33 17078.83 37887.86 2017-07-16 09:54:31.000 197 33820.04 164.36 17078.84 88888.00 2017-07-16 09:54:32.000 197 33820.05 164.39 17078.85 88888.00 2017-07-16 09:54:33.000 197 33820.06 164.42 17078.88 88888.00 2017-07-16 09:54:34.000 197 33820.06 164.49 17078.89 88888.00 2017-07-16 09:54:35.000 197 33820.03 164.50 17078.82 37887.99 2017-07-16 09:54:36.000 197 33820.03 164.48 17078.83 88888.00 2017-07-16 09:54:37.000 197 33820.02 164.49 17078.82 88888.00 2017-07-16 09:54:38.000 197 33819.99 164.47 17078.81 88888.00 2017-07-16 09:54:39.000 197 33819.96 164.44 17078.80 88888.00 2017-07-16 09:54:40.000 197 33819.94 164.45 17078.76 37887.82 2017-07-16 09:54:41.000 197 33819.94 164.38 17078.77 88888.00 2017-07-16 09:54:42.000 197 33819.92 164.37 17078.73 88888.00 2017-07-16 09:54:43.000 197 33819.88 164.40 17078.72 88888.00 2017-07-16 09:54:44.000 197 33819.87 164.42 17078.77 88888.00 2017-07-16 09:54:45.000 197 33819.86 164.44 17078.78 37887.76 2017-07-16 09:54:46.000 197 33819.86 164.47 17078.79 88888.00 2017-07-16 09:54:47.000 197 33819.82 164.44 17078.82 88888.00 2017-07-16 09:54:48.000 197 33819.76 164.41 17078.84 88888.00 2017-07-16 09:54:49.000 197 33819.76 164.40 17078.84 88888.00 2017-07-16 09:54:50.000 197 33819.81 164.44 17078.88 37887.85 2017-07-16 09:54:51.000 197 33819.78 164.44 17078.83 88888.00 2017-07-16 09:54:52.000 197 33819.71 164.45 17078.82 88888.00 2017-07-16 09:54:53.000 197 33819.66 164.48 17078.82 88888.00 2017-07-16 09:54:54.000 197 33819.62 164.46 17078.82 88888.00 2017-07-16 09:54:55.000 197 33819.56 164.42 17078.82 37887.71 2017-07-16 09:54:56.000 197 33819.51 164.47 17078.80 88888.00 2017-07-16 09:54:57.000 197 33819.49 164.50 17078.79 88888.00 2017-07-16 09:54:58.000 197 33819.48 164.50 17078.79 88888.00 2017-07-16 09:54:59.000 197 33819.44 164.50 17078.80 88888.00 2017-07-16 09:55:00.000 197 33819.37 164.50 17078.76 37887.42 2017-07-16 09:55:01.000 197 33819.35 164.48 17078.72 88888.00 2017-07-16 09:55:02.000 197 33819.33 164.48 17078.72 88888.00 2017-07-16 09:55:03.000 197 33819.26 164.50 17078.71 88888.00 2017-07-16 09:55:04.000 197 33819.23 164.51 17078.72 88888.00 2017-07-16 09:55:05.000 197 33819.22 164.50 17078.71 37887.25 2017-07-16 09:55:06.000 197 33819.20 164.50 17078.71 88888.00 2017-07-16 09:55:07.000 197 33819.15 164.49 17078.74 88888.00 2017-07-16 09:55:08.000 197 33819.17 164.51 17078.72 88888.00 2017-07-16 09:55:09.000 197 33819.17 164.54 17078.72 88888.00 2017-07-16 09:55:10.000 197 33819.16 164.58 17078.72 37887.22 2017-07-16 09:55:11.000 197 33819.12 164.62 17078.72 88888.00 2017-07-16 09:55:12.000 197 33819.07 164.59 17078.77 88888.00 2017-07-16 09:55:13.000 197 33819.04 164.61 17078.77 88888.00 2017-07-16 09:55:14.000 197 33819.06 164.66 17078.78 88888.00 2017-07-16 09:55:15.000 197 33819.08 164.66 17078.77 37887.06 2017-07-16 09:55:16.000 197 33819.03 164.68 17078.77 88888.00 2017-07-16 09:55:17.000 197 33819.01 164.70 17078.79 88888.00 2017-07-16 09:55:18.000 197 33819.03 164.69 17078.78 88888.00 2017-07-16 09:55:19.000 197 33819.04 164.71 17078.75 88888.00 2017-07-16 09:55:20.000 197 33819.04 164.73 17078.75 37887.03 2017-07-16 09:55:21.000 197 33819.05 164.74 17078.74 88888.00 2017-07-16 09:55:22.000 197 33819.06 164.71 17078.74 88888.00 2017-07-16 09:55:23.000 197 33819.08 164.68 17078.70 88888.00 2017-07-16 09:55:24.000 197 33819.07 164.71 17078.68 88888.00 2017-07-16 09:55:25.000 197 33819.05 164.72 17078.69 37887.08 2017-07-16 09:55:26.000 197 33819.06 164.74 17078.68 88888.00 2017-07-16 09:55:27.000 197 33819.04 164.78 17078.71 88888.00 2017-07-16 09:55:28.000 197 33819.03 164.74 17078.70 88888.00 2017-07-16 09:55:29.000 197 33819.06 164.73 17078.69 88888.00 2017-07-16 09:55:30.000 197 33819.02 164.72 17078.66 37887.06 2017-07-16 09:55:31.000 197 33818.99 164.73 17078.65 88888.00 2017-07-16 09:55:32.000 197 33819.01 164.74 17078.68 88888.00 2017-07-16 09:55:33.000 197 33819.05 164.73 17078.73 88888.00 2017-07-16 09:55:34.000 197 33819.02 164.74 17078.75 88888.00 2017-07-16 09:55:35.000 197 33819.03 164.74 17078.69 37887.10 2017-07-16 09:55:36.000 197 33819.05 164.76 17078.71 88888.00 2017-07-16 09:55:37.000 197 33819.09 164.76 17078.75 88888.00 2017-07-16 09:55:38.000 197 33819.07 164.77 17078.72 88888.00 2017-07-16 09:55:39.000 197 33819.06 164.77 17078.74 88888.00 2017-07-16 09:55:40.000 197 33819.05 164.79 17078.72 37887.07 2017-07-16 09:55:41.000 197 33819.07 164.79 17078.69 88888.00 2017-07-16 09:55:42.000 197 33819.12 164.79 17078.67 88888.00 2017-07-16 09:55:43.000 197 33819.15 164.79 17078.65 88888.00 2017-07-16 09:55:44.000 197 33819.17 164.82 17078.70 88888.00 2017-07-16 09:55:45.000 197 33819.17 164.84 17078.70 37887.02 2017-07-16 09:55:46.000 197 33819.18 164.81 17078.69 88888.00 2017-07-16 09:55:47.000 197 33819.22 164.81 17078.72 88888.00 2017-07-16 09:55:48.000 197 33819.25 164.81 17078.71 88888.00 2017-07-16 09:55:49.000 197 33819.21 164.80 17078.70 88888.00 2017-07-16 09:55:50.000 197 33819.21 164.80 17078.69 37887.22 2017-07-16 09:55:51.000 197 33819.23 164.79 17078.69 88888.00 2017-07-16 09:55:52.000 197 33819.25 164.78 17078.67 88888.00 2017-07-16 09:55:53.000 197 33819.24 164.76 17078.71 88888.00 2017-07-16 09:55:54.000 197 33819.26 164.75 17078.73 88888.00 2017-07-16 09:55:55.000 197 33819.29 164.75 17078.74 37887.20 2017-07-16 09:55:56.000 197 33819.28 164.73 17078.72 88888.00 2017-07-16 09:55:57.000 197 33819.28 164.74 17078.69 88888.00 2017-07-16 09:55:58.000 197 33819.29 164.73 17078.71 88888.00 2017-07-16 09:55:59.000 197 33819.28 164.72 17078.69 88888.00 2017-07-16 09:56:00.000 197 33819.32 164.76 17078.63 37887.11 2017-07-16 09:56:01.000 197 33819.34 164.75 17078.62 88888.00 2017-07-16 09:56:02.000 197 33819.36 164.77 17078.65 88888.00 2017-07-16 09:56:03.000 197 33819.38 164.78 17078.67 88888.00 2017-07-16 09:56:04.000 197 33819.38 164.79 17078.64 88888.00 2017-07-16 09:56:05.000 197 33819.34 164.77 17078.65 37887.22 2017-07-16 09:56:06.000 197 33819.36 164.75 17078.68 88888.00 2017-07-16 09:56:07.000 197 33819.39 164.75 17078.66 88888.00 2017-07-16 09:56:08.000 197 33819.39 164.76 17078.66 88888.00 2017-07-16 09:56:09.000 197 33819.38 164.77 17078.66 88888.00 2017-07-16 09:56:10.000 197 33819.41 164.77 17078.67 37887.23 2017-07-16 09:56:11.000 197 33819.44 164.76 17078.65 88888.00 2017-07-16 09:56:12.000 197 33819.42 164.73 17078.64 88888.00 2017-07-16 09:56:13.000 197 33819.44 164.73 17078.67 88888.00 2017-07-16 09:56:14.000 197 33819.50 164.70 17078.65 88888.00 2017-07-16 09:56:15.000 197 33819.49 164.71 17078.65 37887.29 2017-07-16 09:56:16.000 197 33819.45 164.74 17078.64 88888.00 2017-07-16 09:56:17.000 197 33819.50 164.71 17078.61 88888.00 2017-07-16 09:56:18.000 197 33819.57 164.66 17078.64 88888.00 2017-07-16 09:56:19.000 197 33819.62 164.67 17078.69 88888.00 2017-07-16 09:56:20.000 197 33819.67 164.66 17078.71 37887.38 2017-07-16 09:56:21.000 197 33819.71 164.65 17078.69 88888.00 2017-07-16 09:56:22.000 197 33819.69 164.62 17078.71 88888.00 2017-07-16 09:56:23.000 197 33819.71 164.57 17078.71 88888.00 2017-07-16 09:56:24.000 197 33819.76 164.60 17078.68 88888.00 2017-07-16 09:56:25.000 197 33819.78 164.60 17078.65 37887.66 2017-07-16 09:56:26.000 197 33819.78 164.57 17078.70 88888.00 2017-07-16 09:56:27.000 197 33819.78 164.56 17078.68 88888.00 2017-07-16 09:56:28.000 197 33819.77 164.51 17078.66 88888.00 2017-07-16 09:56:29.000 197 33819.77 164.54 17078.65 88888.00 2017-07-16 09:56:30.000 197 33819.82 164.55 17078.59 37887.56 2017-07-16 09:56:31.000 197 33819.86 164.54 17078.60 88888.00 2017-07-16 09:56:32.000 197 33819.89 164.55 17078.61 88888.00 2017-07-16 09:56:33.000 197 33819.90 164.56 17078.61 88888.00 2017-07-16 09:56:34.000 197 33819.90 164.58 17078.58 88888.00 2017-07-16 09:56:35.000 197 33819.91 164.56 17078.61 37887.59 2017-07-16 09:56:36.000 197 33819.92 164.56 17078.60 88888.00 2017-07-16 09:56:37.000 197 33819.90 164.56 17078.63 88888.00 2017-07-16 09:56:38.000 197 33819.91 164.52 17078.62 88888.00 2017-07-16 09:56:39.000 197 33819.95 164.53 17078.61 88888.00 2017-07-16 09:56:40.000 197 33819.98 164.54 17078.59 37887.67 2017-07-16 09:56:41.000 197 33819.96 164.55 17078.57 88888.00 2017-07-16 09:56:42.000 197 33819.95 164.58 17078.58 88888.00 2017-07-16 09:56:43.000 197 33819.96 164.60 17078.57 88888.00 2017-07-16 09:56:44.000 197 33819.99 164.60 17078.58 88888.00 2017-07-16 09:56:45.000 197 33819.97 164.63 17078.58 37887.73 2017-07-16 09:56:46.000 197 33819.97 164.65 17078.65 88888.00 2017-07-16 09:56:47.000 197 33819.96 164.70 17078.64 88888.00 2017-07-16 09:56:48.000 197 33819.99 164.70 17078.62 88888.00 2017-07-16 09:56:49.000 197 33819.97 164.70 17078.61 88888.00 2017-07-16 09:56:50.000 197 33819.96 164.71 17078.60 37887.78 2017-07-16 09:56:51.000 197 33819.95 164.67 17078.59 88888.00 2017-07-16 09:56:52.000 197 33819.97 164.68 17078.55 88888.00 2017-07-16 09:56:53.000 197 33819.96 164.67 17078.54 88888.00 2017-07-16 09:56:54.000 197 33819.94 164.68 17078.55 88888.00 2017-07-16 09:56:55.000 197 33819.93 164.72 17078.55 37887.83 2017-07-16 09:56:56.000 197 33819.97 164.74 17078.54 88888.00 2017-07-16 09:56:57.000 197 33819.98 164.71 17078.51 88888.00 2017-07-16 09:56:58.000 197 33820.01 164.71 17078.51 88888.00 2017-07-16 09:56:59.000 197 33820.03 164.74 17078.55 88888.00 2017-07-16 09:57:00.000 197 33820.06 164.79 17078.53 37887.81 2017-07-16 09:57:01.000 197 33820.11 164.75 17078.51 88888.00 2017-07-16 09:57:02.000 197 33820.15 164.71 17078.54 88888.00 2017-07-16 09:57:03.000 197 33820.14 164.68 17078.54 88888.00 2017-07-16 09:57:04.000 197 33820.13 164.73 17078.49 88888.00 2017-07-16 09:57:05.000 197 33820.16 164.74 17078.52 37887.92 2017-07-16 09:57:06.000 197 33820.19 164.75 17078.52 88888.00 2017-07-16 09:57:07.000 197 33820.21 164.72 17078.50 88888.00 2017-07-16 09:57:08.000 197 33820.22 164.74 17078.53 88888.00 2017-07-16 09:57:09.000 197 33820.17 164.72 17078.45 88888.00 2017-07-16 09:57:10.000 197 33820.18 164.74 17078.46 37887.89 2017-07-16 09:57:11.000 197 33820.18 164.72 17078.51 88888.00 2017-07-16 09:57:12.000 197 33820.22 164.74 17078.51 88888.00 2017-07-16 09:57:13.000 197 33820.26 164.73 17078.52 88888.00 2017-07-16 09:57:14.000 197 33820.29 164.70 17078.57 88888.00 2017-07-16 09:57:15.000 197 33820.32 164.70 17078.57 37887.97 2017-07-16 09:57:16.000 197 33820.32 164.72 17078.55 88888.00 2017-07-16 09:57:17.000 197 33820.35 164.73 17078.57 88888.00 2017-07-16 09:57:18.000 197 33820.33 164.71 17078.52 88888.00 2017-07-16 09:57:19.000 197 33820.32 164.69 17078.52 88888.00 2017-07-16 09:57:20.000 197 33820.29 164.72 17078.57 37887.97 2017-07-16 09:57:21.000 197 33820.27 164.70 17078.60 88888.00 2017-07-16 09:57:22.000 197 33820.29 164.73 17078.55 88888.00 2017-07-16 09:57:23.000 197 33820.28 164.76 17078.52 88888.00 2017-07-16 09:57:24.000 197 33820.29 164.72 17078.51 88888.00 2017-07-16 09:57:25.000 197 33820.29 164.68 17078.49 37887.98 2017-07-16 09:57:26.000 197 33820.27 164.65 17078.45 88888.00 2017-07-16 09:57:27.000 197 33820.29 164.66 17078.45 88888.00 2017-07-16 09:57:28.000 197 33820.30 164.68 17078.44 88888.00 2017-07-16 09:57:29.000 197 33820.25 164.74 17078.45 88888.00 2017-07-16 09:57:30.000 197 33820.27 164.73 17078.43 37888.01 2017-07-16 09:57:31.000 197 33820.27 164.74 17078.42 88888.00 2017-07-16 09:57:32.000 197 33820.24 164.73 17078.45 88888.00 2017-07-16 09:57:33.000 197 33820.22 164.73 17078.46 88888.00 2017-07-16 09:57:34.000 197 33820.23 164.71 17078.44 88888.00 2017-07-16 09:57:35.000 197 33820.26 164.69 17078.47 37887.98 2017-07-16 09:57:36.000 197 33820.29 164.69 17078.46 88888.00 2017-07-16 09:57:37.000 197 33820.27 164.65 17078.43 88888.00 2017-07-16 09:57:38.000 197 33820.28 164.67 17078.42 88888.00 2017-07-16 09:57:39.000 197 33820.28 164.65 17078.42 88888.00 2017-07-16 09:57:40.000 197 33820.27 164.59 17078.42 37887.93 2017-07-16 09:57:41.000 197 33820.26 164.61 17078.41 88888.00 2017-07-16 09:57:42.000 197 33820.31 164.64 17078.37 88888.00 2017-07-16 09:57:43.000 197 33820.32 164.67 17078.39 88888.00 2017-07-16 09:57:44.000 197 33820.29 164.67 17078.38 88888.00 2017-07-16 09:57:45.000 197 33820.25 164.64 17078.32 37887.86 2017-07-16 09:57:46.000 197 33820.29 164.61 17078.32 88888.00 2017-07-16 09:57:47.000 197 33820.34 164.62 17078.33 88888.00 2017-07-16 09:57:48.000 197 33820.36 164.67 17078.33 88888.00 2017-07-16 09:57:49.000 197 33820.41 164.64 17078.35 88888.00 2017-07-16 09:57:50.000 197 33820.44 164.64 17078.35 37887.94 2017-07-16 09:57:51.000 197 33820.42 164.65 17078.36 88888.00 2017-07-16 09:57:52.000 197 33820.41 164.67 17078.37 88888.00 2017-07-16 09:57:53.000 197 33820.40 164.68 17078.37 88888.00 2017-07-16 09:57:54.000 197 33820.39 164.66 17078.33 88888.00 2017-07-16 09:57:55.000 197 33820.40 164.61 17078.32 37888.04 2017-07-16 09:57:56.000 197 33820.43 164.59 17078.30 88888.00 2017-07-16 09:57:57.000 197 33820.43 164.62 17078.28 88888.00 2017-07-16 09:57:58.000 197 33820.42 164.62 17078.29 88888.00 2017-07-16 09:57:59.000 197 33820.43 164.60 17078.31 88888.00 2017-07-16 09:58:00.000 197 33820.46 164.60 17078.32 37888.08 2017-07-16 09:58:01.000 197 33820.45 164.57 17078.29 88888.00 2017-07-16 09:58:02.000 197 33820.48 164.54 17078.30 88888.00 2017-07-16 09:58:03.000 197 33820.47 164.51 17078.30 88888.00 2017-07-16 09:58:04.000 197 33820.50 164.48 17078.30 88888.00 2017-07-16 09:58:05.000 197 33820.49 164.49 17078.32 37888.14 2017-07-16 09:58:06.000 197 33820.49 164.53 17078.33 88888.00 2017-07-16 09:58:07.000 197 33820.49 164.49 17078.32 88888.00 2017-07-16 09:58:08.000 197 33820.47 164.46 17078.27 88888.00 2017-07-16 09:58:09.000 197 33820.49 164.48 17078.27 88888.00 2017-07-16 09:58:10.000 197 33820.50 164.46 17078.30 37888.10 2017-07-16 09:58:11.000 197 33820.48 164.47 17078.29 88888.00 2017-07-16 09:58:12.000 197 33820.47 164.49 17078.31 88888.00 2017-07-16 09:58:13.000 197 33820.49 164.54 17078.30 88888.00 2017-07-16 09:58:14.000 197 33820.50 164.51 17078.26 88888.00 2017-07-16 09:58:15.000 197 33820.49 164.48 17078.30 37888.20 2017-07-16 09:58:16.000 197 33820.50 164.50 17078.34 88888.00 2017-07-16 09:58:17.000 197 33820.56 164.53 17078.35 88888.00 2017-07-16 09:58:18.000 197 33820.60 164.54 17078.37 88888.00 2017-07-16 09:58:19.000 197 33820.59 164.52 17078.37 88888.00 2017-07-16 09:58:20.000 197 33820.61 164.54 17078.37 37888.30 2017-07-16 09:58:21.000 197 33820.64 164.54 17078.36 88888.00 2017-07-16 09:58:22.000 197 33820.65 164.53 17078.38 88888.00 2017-07-16 09:58:23.000 197 33820.63 164.48 17078.34 88888.00 2017-07-16 09:58:24.000 197 33820.65 164.48 17078.32 88888.00 2017-07-16 09:58:25.000 197 33820.67 164.50 17078.32 37888.17 2017-07-16 09:58:26.000 197 33820.68 164.54 17078.32 88888.00 2017-07-16 09:58:27.000 197 33820.64 164.54 17078.32 88888.00 2017-07-16 09:58:28.000 197 33820.64 164.54 17078.29 88888.00 2017-07-16 09:58:29.000 197 33820.65 164.53 17078.28 88888.00 2017-07-16 09:58:30.000 197 33820.66 164.52 17078.30 37888.29 2017-07-16 09:58:31.000 197 33820.64 164.49 17078.28 88888.00 2017-07-16 09:58:32.000 197 33820.62 164.53 17078.26 88888.00 2017-07-16 09:58:33.000 197 33820.65 164.53 17078.19 88888.00 2017-07-16 09:58:34.000 197 33820.68 164.52 17078.23 88888.00 2017-07-16 09:58:35.000 197 33820.67 164.48 17078.25 37888.30 2017-07-16 09:58:36.000 197 33820.68 164.47 17078.25 88888.00 2017-07-16 09:58:37.000 197 33820.72 164.48 17078.25 88888.00 2017-07-16 09:58:38.000 197 33820.72 164.45 17078.20 88888.00 2017-07-16 09:58:39.000 197 33820.72 164.44 17078.18 88888.00 2017-07-16 09:58:40.000 197 33820.75 164.47 17078.22 37888.35 2017-07-16 09:58:41.000 197 33820.73 164.48 17078.21 88888.00 2017-07-16 09:58:42.000 197 33820.72 164.50 17078.20 88888.00 2017-07-16 09:58:43.000 197 33820.71 164.48 17078.18 88888.00 2017-07-16 09:58:44.000 197 33820.72 164.48 17078.21 88888.00 2017-07-16 09:58:45.000 197 33820.72 164.48 17078.19 37888.39 2017-07-16 09:58:46.000 197 33820.76 164.50 17078.20 88888.00 2017-07-16 09:58:47.000 197 33820.77 164.51 17078.20 88888.00 2017-07-16 09:58:48.000 197 33820.80 164.43 17078.19 88888.00 2017-07-16 09:58:49.000 197 33820.76 164.39 17078.19 88888.00 2017-07-16 09:58:50.000 197 33820.81 164.42 17078.21 37888.35 2017-07-16 09:58:51.000 197 33820.79 164.44 17078.21 88888.00 2017-07-16 09:58:52.000 197 33820.77 164.44 17078.23 88888.00 2017-07-16 09:58:53.000 197 33820.79 164.47 17078.24 88888.00 2017-07-16 09:58:54.000 197 33820.82 164.47 17078.24 88888.00 2017-07-16 09:58:55.000 197 33820.81 164.46 17078.26 37888.41 2017-07-16 09:58:56.000 197 33820.82 164.47 17078.26 88888.00 2017-07-16 09:58:57.000 197 33820.81 164.44 17078.22 88888.00 2017-07-16 09:58:58.000 197 33820.76 164.45 17078.21 88888.00 2017-07-16 09:58:59.000 197 33820.78 164.54 17078.20 88888.00 2017-07-16 09:59:00.000 197 33820.82 164.49 17078.17 37888.28 2017-07-16 09:59:01.000 197 33820.80 164.51 17078.18 88888.00 2017-07-16 09:59:02.000 197 33820.82 164.49 17078.21 88888.00 2017-07-16 09:59:03.000 197 33820.80 164.45 17078.24 88888.00 2017-07-16 09:59:04.000 197 33820.78 164.45 17078.22 88888.00 2017-07-16 09:59:05.000 197 33820.77 164.46 17078.23 37888.35 2017-07-16 09:59:06.000 197 33820.77 164.46 17078.18 88888.00 2017-07-16 09:59:07.000 197 33820.71 164.46 17078.20 88888.00 2017-07-16 09:59:08.000 197 33820.68 164.42 17078.20 88888.00 2017-07-16 09:59:09.000 197 33820.61 164.47 17078.27 88888.00 2017-07-16 09:59:10.000 197 33820.63 164.51 17078.27 37888.24 2017-07-16 09:59:11.000 197 33820.63 164.49 17078.23 88888.00 2017-07-16 09:59:12.000 197 33820.59 164.47 17078.19 88888.00 2017-07-16 09:59:13.000 197 33820.58 164.48 17078.18 88888.00 2017-07-16 09:59:14.000 197 33820.61 164.49 17078.16 88888.00 2017-07-16 09:59:15.000 197 33820.61 164.50 17078.19 37888.16 2017-07-16 09:59:16.000 197 33820.65 164.50 17078.19 88888.00 2017-07-16 09:59:17.000 197 33820.61 164.49 17078.22 88888.00 2017-07-16 09:59:18.000 197 33820.60 164.49 17078.22 88888.00 2017-07-16 09:59:19.000 197 33820.61 164.50 17078.18 88888.00 2017-07-16 09:59:20.000 197 33820.62 164.50 17078.18 37888.23 2017-07-16 09:59:21.000 197 33820.61 164.51 17078.15 88888.00 2017-07-16 09:59:22.000 197 33820.62 164.50 17078.15 88888.00 2017-07-16 09:59:23.000 197 33820.64 164.48 17078.16 88888.00 2017-07-16 09:59:24.000 197 33820.59 164.40 17078.23 88888.00 2017-07-16 09:59:25.000 197 33820.58 164.41 17078.24 37888.10 2017-07-16 09:59:26.000 197 33820.58 164.41 17078.28 88888.00 2017-07-16 09:59:27.000 197 33820.57 164.45 17078.27 88888.00 2017-07-16 09:59:28.000 197 33820.58 164.43 17078.24 88888.00 2017-07-16 09:59:29.000 197 33820.63 164.40 17078.24 88888.00 2017-07-16 09:59:30.000 197 33820.64 164.37 17078.22 37888.15 2017-07-16 09:59:31.000 197 33820.62 164.36 17078.22 88888.00 2017-07-16 09:59:32.000 197 33820.57 164.37 17078.24 88888.00 2017-07-16 09:59:33.000 197 33820.57 164.31 17078.22 88888.00 2017-07-16 09:59:34.000 197 33820.57 164.30 17078.18 88888.00 2017-07-16 09:59:35.000 197 33820.58 164.30 17078.20 37888.20 2017-07-16 09:59:36.000 197 33820.55 164.32 17078.24 88888.00 2017-07-16 09:59:37.000 197 33820.55 164.32 17078.20 88888.00 2017-07-16 09:59:38.000 197 33820.58 164.30 17078.17 88888.00 2017-07-16 09:59:39.000 197 33820.57 164.28 17078.14 88888.00 2017-07-16 09:59:40.000 197 33820.53 164.26 17078.16 37888.07 2017-07-16 09:59:41.000 197 33820.47 164.23 17078.20 88888.00 2017-07-16 09:59:42.000 197 33820.45 164.25 17078.18 88888.00 2017-07-16 09:59:43.000 197 33820.43 164.26 17078.20 88888.00 2017-07-16 09:59:44.000 197 33820.43 164.25 17078.21 88888.00 2017-07-16 09:59:45.000 197 33820.46 164.27 17078.23 37888.07 2017-07-16 09:59:46.000 197 33820.48 164.28 17078.21 88888.00 2017-07-16 09:59:47.000 197 33820.41 164.26 17078.19 88888.00 2017-07-16 09:59:48.000 197 33820.40 164.32 17078.18 88888.00 2017-07-16 09:59:49.000 197 33820.38 164.32 17078.18 88888.00 2017-07-16 09:59:50.000 197 33820.33 164.32 17078.18 37887.99 2017-07-16 09:59:51.000 197 33820.28 164.31 17078.15 88888.00 2017-07-16 09:59:52.000 197 33820.27 164.34 17078.15 88888.00 2017-07-16 09:59:53.000 197 33820.26 164.37 17078.13 88888.00 2017-07-16 09:59:54.000 197 33820.24 164.37 17078.17 88888.00 2017-07-16 09:59:55.000 197 33820.22 164.34 17078.18 37887.97 2017-07-16 09:59:56.000 197 33820.24 164.33 17078.17 88888.00 2017-07-16 09:59:57.000 197 33820.23 164.36 17078.19 88888.00 2017-07-16 09:59:58.000 197 33820.21 164.37 17078.23 88888.00 2017-07-16 09:59:59.000 197 33820.17 164.37 17078.21 88888.00 2017-07-16 10:00:00.000 197 33820.15 164.40 17078.17 37887.82 2017-07-16 10:00:01.000 197 33820.17 164.43 17078.15 88888.00 2017-07-16 10:00:02.000 197 33820.15 164.44 17078.12 88888.00 2017-07-16 10:00:03.000 197 33820.15 164.43 17078.14 88888.00 2017-07-16 10:00:04.000 197 33820.14 164.42 17078.12 88888.00 2017-07-16 10:00:05.000 197 33820.11 164.44 17078.09 37887.65 2017-07-16 10:00:06.000 197 33820.08 164.45 17078.11 88888.00 2017-07-16 10:00:07.000 197 33820.08 164.46 17078.14 88888.00 2017-07-16 10:00:08.000 197 33820.11 164.47 17078.15 88888.00 2017-07-16 10:00:09.000 197 33820.02 164.50 17078.12 88888.00 2017-07-16 10:00:10.000 197 33819.98 164.51 17078.08 37887.63 2017-07-16 10:00:11.000 197 33819.96 164.50 17078.13 88888.00 2017-07-16 10:00:12.000 197 33819.90 164.52 17078.18 88888.00 2017-07-16 10:00:13.000 197 33819.84 164.54 17078.22 88888.00 2017-07-16 10:00:14.000 197 33819.82 164.59 17078.19 88888.00 2017-07-16 10:00:15.000 197 33819.79 164.59 17078.14 37887.53 2017-07-16 10:00:16.000 197 33819.78 164.59 17078.19 88888.00 2017-07-16 10:00:17.000 197 33819.74 164.63 17078.21 88888.00 2017-07-16 10:00:18.000 197 33819.71 164.67 17078.21 88888.00 2017-07-16 10:00:19.000 197 33819.67 164.64 17078.16 88888.00 2017-07-16 10:00:20.000 197 33819.67 164.66 17078.14 37887.42 2017-07-16 10:00:21.000 197 33819.67 164.65 17078.16 88888.00 2017-07-16 10:00:22.000 197 33819.66 164.68 17078.21 88888.00 2017-07-16 10:00:23.000 197 33819.63 164.67 17078.22 88888.00 2017-07-16 10:00:24.000 197 33819.65 164.69 17078.22 88888.00 2017-07-16 10:00:25.000 197 33819.66 164.71 17078.18 37887.28 2017-07-16 10:00:26.000 197 33819.63 164.69 17078.19 88888.00 2017-07-16 10:00:27.000 197 33819.58 164.67 17078.18 88888.00 2017-07-16 10:00:28.000 197 33819.54 164.65 17078.15 88888.00 2017-07-16 10:00:29.000 197 33819.51 164.69 17078.13 88888.00 2017-07-16 10:00:30.000 197 33819.55 164.72 17078.16 37887.28 2017-07-16 10:00:31.000 197 33819.56 164.69 17078.18 88888.00 2017-07-16 10:00:32.000 197 33819.57 164.67 17078.18 88888.00 2017-07-16 10:00:33.000 197 33819.55 164.67 17078.20 88888.00 2017-07-16 10:00:34.000 197 33819.53 164.70 17078.19 88888.00 2017-07-16 10:00:35.000 197 33819.52 164.68 17078.18 37887.31 2017-07-16 10:00:36.000 197 33819.55 164.68 17078.18 88888.00 2017-07-16 10:00:37.000 197 33819.56 164.71 17078.21 88888.00 2017-07-16 10:00:38.000 197 33819.51 164.74 17078.19 88888.00 2017-07-16 10:00:39.000 197 33819.46 164.77 17078.18 88888.00 2017-07-16 10:00:40.000 197 33819.41 164.81 17078.19 37887.07 2017-07-16 10:00:41.000 197 33819.40 164.78 17078.17 88888.00 2017-07-16 10:00:42.000 197 33819.38 164.75 17078.17 88888.00 2017-07-16 10:00:43.000 197 33819.36 164.77 17078.15 88888.00 2017-07-16 10:00:44.000 197 33819.33 164.75 17078.13 88888.00 2017-07-16 10:00:45.000 197 33819.29 164.74 17078.13 37887.00 2017-07-16 10:00:46.000 197 33819.29 164.75 17078.17 88888.00 2017-07-16 10:00:47.000 197 33819.20 164.80 17078.19 88888.00 2017-07-16 10:00:48.000 197 33819.19 164.77 17078.20 88888.00 2017-07-16 10:00:49.000 197 33819.13 164.76 17078.18 88888.00 2017-07-16 10:00:50.000 197 33819.09 164.80 17078.14 37886.89 2017-07-16 10:00:51.000 197 33819.09 164.81 17078.19 88888.00 2017-07-16 10:00:52.000 197 33819.09 164.84 17078.23 88888.00 2017-07-16 10:00:53.000 197 33819.12 164.90 17078.23 88888.00 2017-07-16 10:00:54.000 197 33819.13 164.89 17078.22 88888.00 2017-07-16 10:00:55.000 197 33819.12 164.91 17078.15 37886.90 2017-07-16 10:00:56.000 197 33819.13 164.92 17078.14 88888.00 2017-07-16 10:00:57.000 197 33819.15 164.97 17078.15 88888.00 2017-07-16 10:00:58.000 197 33819.10 164.97 17078.15 88888.00 2017-07-16 10:00:59.000 197 33819.06 164.93 17078.17 88888.00 2017-07-16 10:01:00.000 197 33819.08 164.94 17078.14 37886.83 2017-07-16 10:01:01.000 197 33819.05 164.96 17078.13 88888.00 2017-07-16 10:01:02.000 197 33819.02 164.92 17078.17 88888.00 2017-07-16 10:01:03.000 197 33819.00 164.91 17078.16 88888.00 2017-07-16 10:01:04.000 197 33818.97 164.94 17078.18 88888.00 2017-07-16 10:01:05.000 197 33818.98 164.95 17078.16 37886.65 2017-07-16 10:01:06.000 197 33818.96 164.98 17078.16 88888.00 2017-07-16 10:01:07.000 197 33818.91 164.98 17078.14 88888.00 2017-07-16 10:01:08.000 197 33818.87 164.99 17078.14 88888.00 2017-07-16 10:01:09.000 197 33818.85 164.96 17078.18 88888.00 2017-07-16 10:01:10.000 197 33818.86 164.96 17078.22 37886.55 2017-07-16 10:01:11.000 197 33818.81 164.99 17078.20 88888.00 2017-07-16 10:01:12.000 197 33818.72 165.00 17078.17 88888.00 2017-07-16 10:01:13.000 197 33818.67 165.03 17078.17 88888.00 2017-07-16 10:01:14.000 197 33818.65 165.09 17078.17 88888.00 2017-07-16 10:01:15.000 197 33818.60 165.09 17078.18 37886.35 2017-07-16 10:01:16.000 197 33818.54 165.07 17078.13 88888.00 2017-07-16 10:01:17.000 197 33818.49 165.11 17078.12 88888.00 2017-07-16 10:01:18.000 197 33818.46 165.09 17078.16 88888.00 2017-07-16 10:01:19.000 197 33818.41 165.10 17078.16 88888.00 2017-07-16 10:01:20.000 197 33818.43 165.11 17078.18 37886.24 2017-07-16 10:01:21.000 197 33818.42 165.14 17078.21 88888.00 2017-07-16 10:01:22.000 197 33818.39 165.18 17078.21 88888.00 2017-07-16 10:01:23.000 197 33818.32 165.17 17078.21 88888.00 2017-07-16 10:01:24.000 197 33818.27 165.18 17078.22 88888.00 2017-07-16 10:01:25.000 197 33818.25 165.20 17078.23 37886.04 2017-07-16 10:01:26.000 197 33818.21 165.20 17078.20 88888.00 2017-07-16 10:01:27.000 197 33818.16 165.27 17078.20 88888.00 2017-07-16 10:01:28.000 197 33818.11 165.29 17078.25 88888.00 2017-07-16 10:01:29.000 197 33818.06 165.32 17078.24 88888.00 2017-07-16 10:01:30.000 197 33818.02 165.34 17078.21 37885.81 2017-07-16 10:01:31.000 197 33817.99 165.36 17078.20 88888.00 2017-07-16 10:01:32.000 197 33817.95 165.35 17078.19 88888.00 2017-07-16 10:01:33.000 197 33817.95 165.36 17078.19 88888.00 2017-07-16 10:01:34.000 197 33817.91 165.38 17078.19 88888.00 2017-07-16 10:01:35.000 197 33817.84 165.35 17078.21 37885.68 2017-07-16 10:01:36.000 197 33817.80 165.33 17078.19 88888.00 2017-07-16 10:01:37.000 197 33817.77 165.33 17078.15 88888.00 2017-07-16 10:01:38.000 197 33817.75 165.32 17078.17 88888.00 2017-07-16 10:01:39.000 197 33817.77 165.28 17078.20 88888.00 2017-07-16 10:01:40.000 197 33817.74 165.26 17078.23 37885.54 2017-07-16 10:01:41.000 197 33817.71 165.27 17078.16 88888.00 2017-07-16 10:01:42.000 197 33817.67 165.30 17078.11 88888.00 2017-07-16 10:01:43.000 197 33817.69 165.31 17078.15 88888.00 2017-07-16 10:01:44.000 197 33817.68 165.31 17078.19 88888.00 2017-07-16 10:01:45.000 197 33817.66 165.29 17078.20 37885.50 2017-07-16 10:01:46.000 197 33817.70 165.33 17078.21 88888.00 2017-07-16 10:01:47.000 197 33817.70 165.30 17078.19 88888.00 2017-07-16 10:01:48.000 197 33817.66 165.30 17078.17 88888.00 2017-07-16 10:01:49.000 197 33817.62 165.31 17078.17 88888.00 2017-07-16 10:01:50.000 197 33817.61 165.30 17078.15 37885.50 2017-07-16 10:01:51.000 197 33817.62 165.27 17078.18 88888.00 2017-07-16 10:01:52.000 197 33817.60 165.28 17078.20 88888.00 2017-07-16 10:01:53.000 197 33817.60 165.29 17078.16 88888.00 2017-07-16 10:01:54.000 197 33817.60 165.30 17078.18 88888.00 2017-07-16 10:01:55.000 197 33817.58 165.29 17078.22 37885.38 2017-07-16 10:01:56.000 197 33817.60 165.27 17078.19 88888.00 2017-07-16 10:01:57.000 197 33817.60 165.26 17078.20 88888.00 2017-07-16 10:01:58.000 197 33817.59 165.28 17078.18 88888.00 2017-07-16 10:01:59.000 197 33817.61 165.26 17078.17 88888.00 2017-07-16 10:02:00.000 197 33817.66 165.26 17078.16 37885.42 2017-07-16 10:02:01.000 197 33817.70 165.24 17078.15 88888.00 2017-07-16 10:02:02.000 197 33817.68 165.25 17078.14 88888.00 2017-07-16 10:02:03.000 197 33817.67 165.22 17078.17 88888.00 2017-07-16 10:02:04.000 197 33817.71 165.22 17078.17 88888.00 2017-07-16 10:02:05.000 197 33817.74 165.21 17078.16 37885.46 2017-07-16 10:02:06.000 197 33817.70 165.23 17078.20 88888.00 2017-07-16 10:02:07.000 197 33817.72 165.19 17078.17 88888.00 2017-07-16 10:02:08.000 197 33817.80 165.17 17078.18 88888.00 2017-07-16 10:02:09.000 197 33817.81 165.13 17078.16 88888.00 2017-07-16 10:02:10.000 197 33817.83 165.12 17078.14 37885.52 2017-07-16 10:02:11.000 197 33817.87 165.11 17078.17 88888.00 2017-07-16 10:02:12.000 197 33817.90 165.10 17078.12 88888.00 2017-07-16 10:02:13.000 197 33817.91 165.07 17078.12 88888.00 2017-07-16 10:02:14.000 197 33817.92 164.99 17078.11 88888.00 2017-07-16 10:02:15.000 197 33817.99 164.94 17078.10 37885.56 2017-07-16 10:02:16.000 197 33818.00 164.89 17078.10 88888.00 2017-07-16 10:02:17.000 197 33818.06 164.93 17078.11 88888.00 2017-07-16 10:02:18.000 197 33818.07 164.96 17078.08 88888.00 2017-07-16 10:02:19.000 197 33818.13 164.95 17078.10 88888.00 2017-07-16 10:02:20.000 197 33818.18 164.92 17078.09 37885.79 2017-07-16 10:02:21.000 197 33818.18 164.89 17078.11 88888.00 2017-07-16 10:02:22.000 197 33818.21 164.85 17078.08 88888.00 2017-07-16 10:02:23.000 197 33818.26 164.80 17078.10 88888.00 2017-07-16 10:02:24.000 197 33818.35 164.83 17078.09 88888.00 2017-07-16 10:02:25.000 197 33818.37 164.81 17078.03 37885.98 2017-07-16 10:02:26.000 197 33818.42 164.76 17078.00 88888.00 2017-07-16 10:02:27.000 197 33818.49 164.75 17078.04 88888.00 2017-07-16 10:02:28.000 197 33818.54 164.71 17078.00 88888.00 2017-07-16 10:02:29.000 197 33818.60 164.71 17078.00 88888.00 2017-07-16 10:02:30.000 197 33818.68 164.68 17078.00 37886.12 2017-07-16 10:02:31.000 197 33818.71 164.68 17078.05 88888.00 2017-07-16 10:02:32.000 197 33818.78 164.69 17078.05 88888.00 2017-07-16 10:02:33.000 197 33818.84 164.69 17078.02 88888.00 2017-07-16 10:02:34.000 197 33818.87 164.68 17078.00 88888.00 2017-07-16 10:02:35.000 197 33818.94 164.67 17078.00 37886.41 2017-07-16 10:02:36.000 197 33819.00 164.69 17077.99 88888.00 2017-07-16 10:02:37.000 197 33819.07 164.66 17077.94 88888.00 2017-07-16 10:02:38.000 197 33819.15 164.60 17077.93 88888.00 2017-07-16 10:02:39.000 197 33819.20 164.55 17077.92 88888.00 2017-07-16 10:02:40.000 197 33819.24 164.55 17077.94 37886.69 2017-07-16 10:02:41.000 197 33819.29 164.51 17077.93 88888.00 2017-07-16 10:02:42.000 197 33819.38 164.55 17077.88 88888.00 2017-07-16 10:02:43.000 197 33819.42 164.56 17077.86 88888.00 2017-07-16 10:02:44.000 197 33819.51 164.54 17077.87 88888.00 2017-07-16 10:02:45.000 197 33819.61 164.55 17077.90 37886.89 2017-07-16 10:02:46.000 197 33819.65 164.52 17077.87 88888.00 2017-07-16 10:02:47.000 197 33819.71 164.48 17077.84 88888.00 2017-07-16 10:02:48.000 197 33819.77 164.44 17077.82 88888.00 2017-07-16 10:02:49.000 197 33819.85 164.47 17077.84 88888.00 2017-07-16 10:02:50.000 197 33819.90 164.44 17077.83 37887.10 2017-07-16 10:02:51.000 197 33819.93 164.39 17077.77 88888.00 2017-07-16 10:02:52.000 197 33820.00 164.34 17077.82 88888.00 2017-07-16 10:02:53.000 197 33820.08 164.34 17077.84 88888.00 2017-07-16 10:02:54.000 197 33820.15 164.31 17077.84 88888.00 2017-07-16 10:02:55.000 197 33820.22 164.30 17077.85 37887.39 2017-07-16 10:02:56.000 197 33820.31 164.23 17077.82 88888.00 2017-07-16 10:02:57.000 197 33820.39 164.22 17077.78 88888.00 2017-07-16 10:02:58.000 197 33820.46 164.19 17077.84 88888.00 2017-07-16 10:02:59.000 197 33820.51 164.20 17077.83 88888.00 2017-07-16 10:03:00.000 197 33820.54 164.19 17077.79 37887.73 2017-07-16 10:03:01.000 197 33820.59 164.22 17077.79 88888.00 2017-07-16 10:03:02.000 197 33820.68 164.17 17077.77 88888.00 2017-07-16 10:03:03.000 197 33820.75 164.14 17077.82 88888.00 2017-07-16 10:03:04.000 197 33820.81 164.13 17077.83 88888.00 2017-07-16 10:03:05.000 197 33820.94 164.12 17077.81 37888.06 2017-07-16 10:03:06.000 197 33821.01 164.08 17077.84 88888.00 2017-07-16 10:03:07.000 197 33821.09 164.06 17077.86 88888.00 2017-07-16 10:03:08.000 197 33821.16 164.03 17077.87 88888.00 2017-07-16 10:03:09.000 197 33821.26 164.04 17077.85 88888.00 2017-07-16 10:03:10.000 197 33821.31 163.98 17077.80 37888.45 2017-07-16 10:03:11.000 197 33821.36 163.99 17077.79 88888.00 2017-07-16 10:03:12.000 197 33821.43 163.95 17077.79 88888.00 2017-07-16 10:03:13.000 197 33821.49 163.93 17077.80 88888.00 2017-07-16 10:03:14.000 197 33821.57 163.88 17077.83 88888.00 2017-07-16 10:03:15.000 197 33821.61 163.86 17077.79 37888.70 2017-07-16 10:03:16.000 197 33821.66 163.88 17077.76 88888.00 2017-07-16 10:03:17.000 197 33821.70 163.84 17077.74 88888.00 2017-07-16 10:03:18.000 197 33821.76 163.82 17077.78 88888.00 2017-07-16 10:03:19.000 197 33821.81 163.81 17077.77 88888.00 2017-07-16 10:03:20.000 197 33821.84 163.82 17077.77 37888.98 2017-07-16 10:03:21.000 197 33821.89 163.79 17077.71 88888.00 2017-07-16 10:03:22.000 197 33821.92 163.81 17077.72 88888.00 2017-07-16 10:03:23.000 197 33821.95 163.80 17077.67 88888.00 2017-07-16 10:03:24.000 197 33821.94 163.75 17077.65 88888.00 2017-07-16 10:03:25.000 197 33821.95 163.75 17077.63 37889.18 2017-07-16 10:03:26.000 197 33821.94 163.76 17077.67 88888.00 2017-07-16 10:03:27.000 197 33822.00 163.75 17077.70 88888.00 2017-07-16 10:03:28.000 197 33821.99 163.80 17077.71 88888.00 2017-07-16 10:03:29.000 197 33822.06 163.83 17077.71 88888.00 2017-07-16 10:03:30.000 197 33822.04 163.82 17077.65 37889.24 2017-07-16 10:03:31.000 197 33822.07 163.84 17077.67 88888.00 2017-07-16 10:03:32.000 197 33822.10 163.81 17077.68 88888.00 2017-07-16 10:03:33.000 197 33822.09 163.77 17077.68 88888.00 2017-07-16 10:03:34.000 197 33822.09 163.84 17077.69 88888.00 2017-07-16 10:03:35.000 197 33822.05 163.86 17077.73 37889.19 2017-07-16 10:03:36.000 197 33822.01 163.88 17077.72 88888.00 2017-07-16 10:03:37.000 197 33821.92 163.85 17077.64 88888.00 2017-07-16 10:03:38.000 197 33821.89 163.86 17077.65 88888.00 2017-07-16 10:03:39.000 197 33821.88 163.89 17077.65 88888.00 2017-07-16 10:03:40.000 197 33821.89 163.92 17077.65 37889.08 2017-07-16 10:03:41.000 197 33821.86 163.91 17077.60 88888.00 2017-07-16 10:03:42.000 197 33821.86 163.87 17077.66 88888.00 2017-07-16 10:03:43.000 197 33821.85 163.86 17077.67 88888.00 2017-07-16 10:03:44.000 197 33821.86 163.83 17077.65 88888.00 2017-07-16 10:03:45.000 197 33821.85 163.82 17077.67 37889.03 2017-07-16 10:03:46.000 197 33821.88 163.82 17077.63 88888.00 2017-07-16 10:03:47.000 197 33821.88 163.79 17077.61 88888.00 2017-07-16 10:03:48.000 197 33821.88 163.77 17077.60 88888.00 2017-07-16 10:03:49.000 197 33821.85 163.78 17077.59 88888.00 2017-07-16 10:03:50.000 197 33821.84 163.76 17077.63 37889.07 2017-07-16 10:03:51.000 197 33821.87 163.78 17077.58 88888.00 2017-07-16 10:03:52.000 197 33821.81 163.80 17077.57 88888.00 2017-07-16 10:03:53.000 197 33821.82 163.77 17077.55 88888.00 2017-07-16 10:03:54.000 197 33821.85 163.76 17077.54 88888.00 2017-07-16 10:03:55.000 197 33821.82 163.75 17077.58 37888.98 2017-07-16 10:03:56.000 197 33821.82 163.73 17077.59 88888.00 2017-07-16 10:03:57.000 197 33821.83 163.72 17077.56 88888.00 2017-07-16 10:03:58.000 197 33821.82 163.73 17077.54 88888.00 2017-07-16 10:03:59.000 197 33821.79 163.73 17077.54 88888.00 2017-07-16 10:04:00.000 197 33821.76 163.73 17077.55 37888.90 2017-07-16 10:04:01.000 197 33821.75 163.75 17077.55 88888.00 2017-07-16 10:04:02.000 197 33821.74 163.75 17077.51 88888.00 2017-07-16 10:04:03.000 197 33821.75 163.75 17077.54 88888.00 2017-07-16 10:04:04.000 197 33821.67 163.77 17077.54 88888.00 2017-07-16 10:04:05.000 197 33821.64 163.71 17077.48 37888.88 2017-07-16 10:04:06.000 197 33821.64 163.67 17077.47 88888.00 2017-07-16 10:04:07.000 197 33821.69 163.71 17077.49 88888.00 2017-07-16 10:04:08.000 197 33821.69 163.71 17077.47 88888.00 2017-07-16 10:04:09.000 197 33821.68 163.67 17077.47 88888.00 2017-07-16 10:04:10.000 197 33821.62 163.70 17077.50 37888.74 2017-07-16 10:04:11.000 197 33821.66 163.69 17077.47 88888.00 2017-07-16 10:04:12.000 197 33821.69 163.67 17077.50 88888.00 2017-07-16 10:04:13.000 197 33821.70 163.69 17077.52 88888.00 2017-07-16 10:04:14.000 197 33821.69 163.70 17077.54 88888.00 2017-07-16 10:04:15.000 197 33821.71 163.66 17077.53 37888.82 2017-07-16 10:04:16.000 197 33821.72 163.66 17077.52 88888.00 2017-07-16 10:04:17.000 197 33821.67 163.63 17077.53 88888.00 2017-07-16 10:04:18.000 197 33821.66 163.59 17077.53 88888.00 2017-07-16 10:04:19.000 197 33821.69 163.62 17077.53 88888.00 2017-07-16 10:04:20.000 197 33821.72 163.64 17077.52 37888.75 2017-07-16 10:04:21.000 197 33821.73 163.67 17077.53 88888.00 2017-07-16 10:04:22.000 197 33821.77 163.69 17077.53 88888.00 2017-07-16 10:04:23.000 197 33821.81 163.69 17077.50 88888.00 2017-07-16 10:04:24.000 197 33821.84 163.66 17077.47 88888.00 2017-07-16 10:04:25.000 197 33821.83 163.58 17077.45 37888.90 2017-07-16 10:04:26.000 197 33821.79 163.54 17077.45 88888.00 2017-07-16 10:04:27.000 197 33821.78 163.55 17077.47 88888.00 2017-07-16 10:04:28.000 197 33821.81 163.57 17077.50 88888.00 2017-07-16 10:04:29.000 197 33821.80 163.63 17077.49 88888.00 2017-07-16 10:04:30.000 197 33821.85 163.60 17077.47 37888.87 2017-07-16 10:04:31.000 197 33821.81 163.56 17077.53 88888.00 2017-07-16 10:04:32.000 197 33821.78 163.56 17077.51 88888.00 2017-07-16 10:04:33.000 197 33821.78 163.50 17077.49 88888.00 2017-07-16 10:04:34.000 197 33821.81 163.53 17077.49 88888.00 2017-07-16 10:04:35.000 197 33821.80 163.54 17077.47 37888.81 2017-07-16 10:04:36.000 197 33821.76 163.58 17077.48 88888.00 2017-07-16 10:04:37.000 197 33821.71 163.58 17077.53 88888.00 2017-07-16 10:04:38.000 197 33821.74 163.60 17077.53 88888.00 2017-07-16 10:04:39.000 197 33821.75 163.60 17077.52 88888.00 2017-07-16 10:04:40.000 197 33821.75 163.55 17077.51 37888.77 2017-07-16 10:04:41.000 197 33821.70 163.52 17077.50 88888.00 2017-07-16 10:04:42.000 197 33821.72 163.53 17077.45 88888.00 2017-07-16 10:04:43.000 197 33821.71 163.47 17077.43 88888.00 2017-07-16 10:04:44.000 197 33821.69 163.47 17077.45 88888.00 2017-07-16 10:04:45.000 197 33821.71 163.45 17077.42 37888.70 2017-07-16 10:04:46.000 197 33821.75 163.38 17077.42 88888.00 2017-07-16 10:04:47.000 197 33821.70 163.42 17077.42 88888.00 2017-07-16 10:04:48.000 197 33821.68 163.42 17077.43 88888.00 2017-07-16 10:04:49.000 197 33821.68 163.36 17077.42 88888.00 2017-07-16 10:04:50.000 197 33821.70 163.36 17077.41 37888.73 2017-07-16 10:04:51.000 197 33821.71 163.37 17077.40 88888.00 2017-07-16 10:04:52.000 197 33821.67 163.34 17077.38 88888.00 2017-07-16 10:04:53.000 197 33821.65 163.31 17077.39 88888.00 2017-07-16 10:04:54.000 197 33821.65 163.33 17077.38 88888.00 2017-07-16 10:04:55.000 197 33821.64 163.32 17077.37 37888.79 2017-07-16 10:04:56.000 197 33821.62 163.33 17077.37 88888.00 2017-07-16 10:04:57.000 197 33821.54 163.35 17077.33 88888.00 2017-07-16 10:04:58.000 197 33821.54 163.40 17077.33 88888.00 2017-07-16 10:04:59.000 197 33821.55 163.39 17077.35 88888.00 2017-07-16 10:05:00.000 197 33821.56 163.40 17077.36 37888.63 2017-07-16 10:05:01.000 197 33821.57 163.37 17077.33 88888.00 2017-07-16 10:05:02.000 197 33821.55 163.38 17077.35 88888.00 2017-07-16 10:05:03.000 197 33821.52 163.36 17077.36 88888.00 2017-07-16 10:05:04.000 197 33821.54 163.37 17077.32 88888.00 2017-07-16 10:05:05.000 197 33821.57 163.36 17077.31 37888.60 2017-07-16 10:05:06.000 197 33821.58 163.39 17077.32 88888.00 2017-07-16 10:05:07.000 197 33821.59 163.40 17077.36 88888.00 2017-07-16 10:05:08.000 197 33821.61 163.40 17077.35 88888.00 2017-07-16 10:05:09.000 197 33821.57 163.42 17077.36 88888.00 2017-07-16 10:05:10.000 197 33821.54 163.43 17077.31 37888.49 2017-07-16 10:05:11.000 197 33821.54 163.43 17077.32 88888.00 2017-07-16 10:05:12.000 197 33821.55 163.48 17077.32 88888.00 2017-07-16 10:05:13.000 197 33821.57 163.44 17077.30 88888.00 2017-07-16 10:05:14.000 197 33821.56 163.44 17077.29 88888.00 2017-07-16 10:05:15.000 197 33821.58 163.45 17077.29 37888.57 2017-07-16 10:05:16.000 197 33821.60 163.43 17077.26 88888.00 2017-07-16 10:05:17.000 197 33821.58 163.39 17077.24 88888.00 2017-07-16 10:05:18.000 197 33821.59 163.42 17077.23 88888.00 2017-07-16 10:05:19.000 197 33821.65 163.45 17077.24 88888.00 2017-07-16 10:05:20.000 197 33821.69 163.46 17077.23 37888.57 2017-07-16 10:05:21.000 197 33821.73 163.46 17077.19 88888.00 2017-07-16 10:05:22.000 197 33821.76 163.42 17077.22 88888.00 2017-07-16 10:05:23.000 197 33821.78 163.41 17077.22 88888.00 2017-07-16 10:05:24.000 197 33821.82 163.39 17077.21 88888.00 2017-07-16 10:05:25.000 197 33821.83 163.38 17077.16 37888.76 2017-07-16 10:05:26.000 197 33821.86 163.40 17077.18 88888.00 2017-07-16 10:05:27.000 197 33821.90 163.42 17077.18 88888.00 2017-07-16 10:05:28.000 197 33821.90 163.39 17077.18 88888.00 2017-07-16 10:05:29.000 197 33821.90 163.43 17077.18 88888.00 2017-07-16 10:05:30.000 197 33821.95 163.44 17077.19 37888.89 2017-07-16 10:05:31.000 197 33822.00 163.42 17077.20 88888.00 2017-07-16 10:05:32.000 197 33822.06 163.44 17077.20 88888.00 2017-07-16 10:05:33.000 197 33822.07 163.48 17077.21 88888.00 2017-07-16 10:05:34.000 197 33822.08 163.50 17077.20 88888.00 2017-07-16 10:05:35.000 197 33822.11 163.50 17077.18 37888.96 2017-07-16 10:05:36.000 197 33822.13 163.51 17077.18 88888.00 2017-07-16 10:05:37.000 197 33822.15 163.51 17077.14 88888.00 2017-07-16 10:05:38.000 197 33822.19 163.51 17077.11 88888.00 2017-07-16 10:05:39.000 197 33822.23 163.52 17077.13 88888.00 2017-07-16 10:05:40.000 197 33822.24 163.53 17077.12 37889.11 2017-07-16 10:05:41.000 197 33822.31 163.55 17077.12 88888.00 2017-07-16 10:05:42.000 197 33822.34 163.54 17077.09 88888.00 2017-07-16 10:05:43.000 197 33822.36 163.55 17077.10 88888.00 2017-07-16 10:05:44.000 197 33822.39 163.61 17077.10 88888.00 2017-07-16 10:05:45.000 197 33822.41 163.61 17077.10 37889.24 2017-07-16 10:05:46.000 197 33822.45 163.62 17077.11 88888.00 2017-07-16 10:05:47.000 197 33822.48 163.64 17077.16 88888.00 2017-07-16 10:05:48.000 197 33822.52 163.63 17077.17 88888.00 2017-07-16 10:05:49.000 197 33822.56 163.64 17077.14 88888.00 2017-07-16 10:05:50.000 197 33822.61 163.66 17077.09 37889.43 2017-07-16 10:05:51.000 197 33822.69 163.66 17077.07 88888.00 2017-07-16 10:05:52.000 197 33822.74 163.67 17077.07 88888.00 2017-07-16 10:05:53.000 197 33822.78 163.68 17077.08 88888.00 2017-07-16 10:05:54.000 197 33822.80 163.68 17077.03 88888.00 2017-07-16 10:05:55.000 197 33822.86 163.68 17077.08 37889.48 2017-07-16 10:05:56.000 197 33822.92 163.69 17077.09 88888.00 2017-07-16 10:05:57.000 197 33822.95 163.65 17077.07 88888.00 2017-07-16 10:05:58.000 197 33823.00 163.65 17077.06 88888.00 2017-07-16 10:05:59.000 197 33823.08 163.65 17076.99 88888.00 2017-07-16 10:06:00.000 197 33823.12 163.67 17076.96 37889.72 2017-07-16 10:06:01.000 197 33823.18 163.66 17076.97 88888.00 2017-07-16 10:06:02.000 197 33823.26 163.66 17077.00 88888.00 2017-07-16 10:06:03.000 197 33823.33 163.69 17076.99 88888.00 2017-07-16 10:06:04.000 197 33823.41 163.63 17076.97 88888.00 2017-07-16 10:06:05.000 197 33823.49 163.59 17076.91 37890.04 2017-07-16 10:06:06.000 197 33823.51 163.63 17076.90 88888.00 2017-07-16 10:06:07.000 197 33823.55 163.65 17076.89 88888.00 2017-07-16 10:06:08.000 197 33823.57 163.59 17076.91 88888.00 2017-07-16 10:06:09.000 197 33823.63 163.59 17076.91 88888.00 2017-07-16 10:06:10.000 197 33823.72 163.60 17076.87 37890.25 2017-07-16 10:06:11.000 197 33823.74 163.58 17076.91 88888.00 2017-07-16 10:06:12.000 197 33823.77 163.61 17076.89 88888.00 2017-07-16 10:06:13.000 197 33823.79 163.60 17076.86 88888.00 2017-07-16 10:06:14.000 197 33823.82 163.59 17076.86 88888.00 2017-07-16 10:06:15.000 197 33823.86 163.59 17076.86 37890.43 2017-07-16 10:06:16.000 197 33823.91 163.62 17076.84 88888.00 2017-07-16 10:06:17.000 197 33823.94 163.63 17076.82 88888.00 2017-07-16 10:06:18.000 197 33823.95 163.61 17076.82 88888.00 2017-07-16 10:06:19.000 197 33823.97 163.59 17076.82 88888.00 2017-07-16 10:06:20.000 197 33824.00 163.61 17076.77 37890.33 2017-07-16 10:06:21.000 197 33824.01 163.62 17076.81 88888.00 2017-07-16 10:06:22.000 197 33824.07 163.67 17076.81 88888.00 2017-07-16 10:06:23.000 197 33824.07 163.65 17076.77 88888.00 2017-07-16 10:06:24.000 197 33824.11 163.63 17076.74 88888.00 2017-07-16 10:06:25.000 197 33824.19 163.61 17076.72 37890.64 2017-07-16 10:06:26.000 197 33824.25 163.59 17076.72 88888.00 2017-07-16 10:06:27.000 197 33824.28 163.58 17076.71 88888.00 2017-07-16 10:06:28.000 197 33824.32 163.57 17076.74 88888.00 2017-07-16 10:06:29.000 197 33824.38 163.57 17076.70 88888.00 2017-07-16 10:06:30.000 197 33824.42 163.55 17076.68 37890.84 2017-07-16 10:06:31.000 197 33824.47 163.49 17076.66 88888.00 2017-07-16 10:06:32.000 197 33824.50 163.49 17076.63 88888.00 2017-07-16 10:06:33.000 197 33824.54 163.43 17076.63 88888.00 2017-07-16 10:06:34.000 197 33824.60 163.41 17076.64 88888.00 2017-07-16 10:06:35.000 197 33824.69 163.42 17076.68 37890.83 2017-07-16 10:06:36.000 197 33824.70 163.45 17076.66 88888.00 2017-07-16 10:06:37.000 197 33824.69 163.41 17076.64 88888.00 2017-07-16 10:06:38.000 197 33824.75 163.37 17076.70 88888.00 2017-07-16 10:06:39.000 197 33824.77 163.35 17076.66 88888.00 2017-07-16 10:06:40.000 197 33824.78 163.34 17076.65 37890.94 2017-07-16 10:06:41.000 197 33824.76 163.39 17076.60 88888.00 2017-07-16 10:06:42.000 197 33824.77 163.39 17076.57 88888.00 2017-07-16 10:06:43.000 197 33824.83 163.38 17076.58 88888.00 2017-07-16 10:06:44.000 197 33824.87 163.35 17076.61 88888.00 2017-07-16 10:06:45.000 197 33824.94 163.38 17076.61 37891.08 2017-07-16 10:06:46.000 197 33824.99 163.39 17076.56 88888.00 2017-07-16 10:06:47.000 197 33824.98 163.37 17076.56 88888.00 2017-07-16 10:06:48.000 197 33824.98 163.36 17076.56 88888.00 2017-07-16 10:06:49.000 197 33824.98 163.35 17076.57 88888.00 2017-07-16 10:06:50.000 197 33825.01 163.33 17076.59 37891.28 2017-07-16 10:06:51.000 197 33825.06 163.33 17076.58 88888.00 2017-07-16 10:06:52.000 197 33825.09 163.33 17076.55 88888.00 2017-07-16 10:06:53.000 197 33825.07 163.32 17076.53 88888.00 2017-07-16 10:06:54.000 197 33825.12 163.28 17076.57 88888.00 2017-07-16 10:06:55.000 197 33825.14 163.31 17076.54 37891.33 2017-07-16 10:06:56.000 197 33825.17 163.30 17076.51 88888.00 2017-07-16 10:06:57.000 197 33825.18 163.33 17076.49 88888.00 2017-07-16 10:06:58.000 197 33825.22 163.34 17076.50 88888.00 2017-07-16 10:06:59.000 197 33825.26 163.31 17076.45 88888.00 2017-07-16 10:07:00.000 197 33825.30 163.28 17076.44 37891.34 2017-07-16 10:07:01.000 197 33825.32 163.30 17076.45 88888.00 2017-07-16 10:07:02.000 197 33825.38 163.30 17076.46 88888.00 2017-07-16 10:07:03.000 197 33825.43 163.31 17076.49 88888.00 2017-07-16 10:07:04.000 197 33825.45 163.31 17076.47 88888.00 2017-07-16 10:07:05.000 197 33825.48 163.30 17076.42 37891.48 2017-07-16 10:07:06.000 197 33825.51 163.28 17076.41 88888.00 2017-07-16 10:07:07.000 197 33825.58 163.30 17076.42 88888.00 2017-07-16 10:07:08.000 197 33825.61 163.29 17076.42 88888.00 2017-07-16 10:07:09.000 197 33825.61 163.28 17076.39 88888.00 2017-07-16 10:07:10.000 197 33825.63 163.33 17076.40 37891.67 2017-07-16 10:07:11.000 197 33825.70 163.31 17076.39 88888.00 2017-07-16 10:07:12.000 197 33825.76 163.30 17076.37 88888.00 2017-07-16 10:07:13.000 197 33825.83 163.31 17076.35 88888.00 2017-07-16 10:07:14.000 197 33825.87 163.27 17076.34 88888.00 2017-07-16 10:07:15.000 197 33825.89 163.24 17076.32 37891.88 2017-07-16 10:07:16.000 197 33825.95 163.25 17076.31 88888.00 2017-07-16 10:07:17.000 197 33826.02 163.26 17076.36 88888.00 2017-07-16 10:07:18.000 197 33826.10 163.24 17076.31 88888.00 2017-07-16 10:07:19.000 197 33826.15 163.26 17076.27 88888.00 2017-07-16 10:07:20.000 197 33826.18 163.22 17076.30 37892.11 2017-07-16 10:07:21.000 197 33826.21 163.25 17076.32 88888.00 2017-07-16 10:07:22.000 197 33826.24 163.26 17076.34 88888.00 2017-07-16 10:07:23.000 197 33826.29 163.23 17076.33 88888.00 2017-07-16 10:07:24.000 197 33826.34 163.19 17076.27 88888.00 2017-07-16 10:07:25.000 197 33826.40 163.19 17076.30 37892.16 2017-07-16 10:07:26.000 197 33826.45 163.20 17076.30 88888.00 2017-07-16 10:07:27.000 197 33826.49 163.18 17076.28 88888.00 2017-07-16 10:07:28.000 197 33826.51 163.19 17076.29 88888.00 2017-07-16 10:07:29.000 197 33826.55 163.18 17076.28 88888.00 2017-07-16 10:07:30.000 197 33826.56 163.19 17076.27 37892.49 2017-07-16 10:07:31.000 197 33826.59 163.20 17076.27 88888.00 2017-07-16 10:07:32.000 197 33826.61 163.21 17076.23 88888.00 2017-07-16 10:07:33.000 197 33826.66 163.15 17076.24 88888.00 2017-07-16 10:07:34.000 197 33826.63 163.12 17076.18 88888.00 2017-07-16 10:07:35.000 197 33826.65 163.17 17076.21 37892.61 2017-07-16 10:07:36.000 197 33826.67 163.18 17076.22 88888.00 2017-07-16 10:07:37.000 197 33826.68 163.24 17076.20 88888.00 2017-07-16 10:07:38.000 197 33826.71 163.23 17076.21 88888.00 2017-07-16 10:07:39.000 197 33826.70 163.25 17076.22 88888.00 2017-07-16 10:07:40.000 197 33826.68 163.27 17076.19 37892.46 2017-07-16 10:07:41.000 197 33826.68 163.28 17076.19 88888.00 2017-07-16 10:07:42.000 197 33826.61 163.30 17076.21 88888.00 2017-07-16 10:07:43.000 197 33826.57 163.29 17076.22 88888.00 2017-07-16 10:07:44.000 197 33826.50 163.22 17076.21 88888.00 2017-07-16 10:07:45.000 197 33826.50 163.21 17076.18 37892.48 2017-07-16 10:07:46.000 197 33826.48 163.21 17076.22 88888.00 2017-07-16 10:07:47.000 197 33826.44 163.22 17076.24 88888.00 2017-07-16 10:07:48.000 197 33826.41 163.30 17076.26 88888.00 2017-07-16 10:07:49.000 197 33826.34 163.31 17076.26 88888.00 2017-07-16 10:07:50.000 197 33826.30 163.30 17076.32 37892.36 2017-07-16 10:07:51.000 197 33826.28 163.30 17076.30 88888.00 2017-07-16 10:07:52.000 197 33826.26 163.26 17076.29 88888.00 2017-07-16 10:07:53.000 197 33826.24 163.20 17076.23 88888.00 2017-07-16 10:07:54.000 197 33826.23 163.19 17076.21 88888.00 2017-07-16 10:07:55.000 197 33826.22 163.15 17076.20 37892.21 2017-07-16 10:07:56.000 197 33826.20 163.09 17076.19 88888.00 2017-07-16 10:07:57.000 197 33826.15 163.10 17076.18 88888.00 2017-07-16 10:07:58.000 197 33826.14 163.08 17076.18 88888.00 2017-07-16 10:07:59.000 197 33826.12 163.08 17076.20 88888.00 2017-07-16 10:08:00.000 197 33826.09 163.07 17076.19 37892.18 2017-07-16 10:08:01.000 197 33826.03 163.07 17076.18 88888.00 2017-07-16 10:08:02.000 197 33826.02 163.02 17076.16 88888.00 2017-07-16 10:08:03.000 197 33826.01 162.98 17076.21 88888.00 2017-07-16 10:08:04.000 197 33825.97 162.95 17076.17 88888.00 2017-07-16 10:08:05.000 197 33825.90 162.92 17076.18 37891.88 2017-07-16 10:08:06.000 197 33825.86 162.90 17076.19 88888.00 2017-07-16 10:08:07.000 197 33825.75 162.88 17076.17 88888.00 2017-07-16 10:08:08.000 197 33825.73 162.86 17076.21 88888.00 2017-07-16 10:08:09.000 197 33825.70 162.85 17076.19 88888.00 2017-07-16 10:08:10.000 197 33825.66 162.85 17076.16 37891.88 2017-07-16 10:08:11.000 197 33825.60 162.82 17076.16 88888.00 2017-07-16 10:08:12.000 197 33825.57 162.78 17076.17 88888.00 2017-07-16 10:08:13.000 197 33825.50 162.74 17076.15 88888.00 2017-07-16 10:08:14.000 197 33825.47 162.75 17076.15 88888.00 2017-07-16 10:08:15.000 197 33825.42 162.70 17076.16 37891.67 2017-07-16 10:08:16.000 197 33825.40 162.66 17076.16 88888.00 2017-07-16 10:08:17.000 197 33825.36 162.69 17076.17 88888.00 2017-07-16 10:08:18.000 197 33825.38 162.70 17076.18 88888.00 2017-07-16 10:08:19.000 197 33825.35 162.70 17076.17 88888.00 2017-07-16 10:08:20.000 197 33825.31 162.71 17076.15 37891.34 2017-07-16 10:08:21.000 197 33825.29 162.68 17076.15 88888.00 2017-07-16 10:08:22.000 197 33825.28 162.64 17076.12 88888.00 2017-07-16 10:08:23.000 197 33825.26 162.60 17076.15 88888.00 2017-07-16 10:08:24.000 197 33825.24 162.56 17076.12 88888.00 2017-07-16 10:08:25.000 197 33825.25 162.56 17076.12 37891.36 2017-07-16 10:08:26.000 197 33825.24 162.58 17076.17 88888.00 2017-07-16 10:08:27.000 197 33825.21 162.60 17076.18 88888.00 2017-07-16 10:08:28.000 197 33825.19 162.60 17076.15 88888.00 2017-07-16 10:08:29.000 197 33825.19 162.59 17076.12 88888.00 2017-07-16 10:08:30.000 197 33825.19 162.57 17076.14 37891.24 2017-07-16 10:08:31.000 197 33825.23 162.59 17076.18 88888.00 2017-07-16 10:08:32.000 197 33825.25 162.56 17076.16 88888.00 2017-07-16 10:08:33.000 197 33825.20 162.51 17076.14 88888.00 2017-07-16 10:08:34.000 197 33825.22 162.52 17076.13 88888.00 2017-07-16 10:08:35.000 197 33825.23 162.53 17076.13 37891.37 2017-07-16 10:08:36.000 197 33825.24 162.54 17076.08 88888.00 2017-07-16 10:08:37.000 197 33825.24 162.51 17076.07 88888.00 2017-07-16 10:08:38.000 197 33825.24 162.52 17076.11 88888.00 2017-07-16 10:08:39.000 197 33825.20 162.56 17076.10 88888.00 2017-07-16 10:08:40.000 197 33825.23 162.58 17076.12 37891.21 2017-07-16 10:08:41.000 197 33825.23 162.58 17076.19 88888.00 2017-07-16 10:08:42.000 197 33825.20 162.57 17076.20 88888.00 2017-07-16 10:08:43.000 197 33825.18 162.59 17076.18 88888.00 2017-07-16 10:08:44.000 197 33825.17 162.61 17076.15 88888.00 2017-07-16 10:08:45.000 197 33825.14 162.65 17076.12 37891.20 2017-07-16 10:08:46.000 197 33825.11 162.62 17076.14 88888.00 2017-07-16 10:08:47.000 197 33825.07 162.60 17076.13 88888.00 2017-07-16 10:08:48.000 197 33825.04 162.63 17076.15 88888.00 2017-07-16 10:08:49.000 197 33825.05 162.65 17076.19 88888.00 2017-07-16 10:08:50.000 197 33825.03 162.63 17076.13 37891.17 2017-07-16 10:08:51.000 197 33825.05 162.66 17076.12 88888.00 2017-07-16 10:08:52.000 197 33825.08 162.66 17076.16 88888.00 2017-07-16 10:08:53.000 197 33825.07 162.66 17076.19 88888.00 2017-07-16 10:08:54.000 197 33825.05 162.68 17076.15 88888.00 2017-07-16 10:08:55.000 197 33825.05 162.64 17076.13 37891.05 2017-07-16 10:08:56.000 197 33825.11 162.65 17076.12 88888.00 2017-07-16 10:08:57.000 197 33825.14 162.65 17076.12 88888.00 2017-07-16 10:08:58.000 197 33825.16 162.64 17076.12 88888.00 2017-07-16 10:08:59.000 197 33825.20 162.61 17076.11 88888.00 2017-07-16 10:09:00.000 197 33825.21 162.59 17076.08 37891.17 2017-07-16 10:09:01.000 197 33825.19 162.53 17076.05 88888.00 2017-07-16 10:09:02.000 197 33825.22 162.50 17076.06 88888.00 2017-07-16 10:09:03.000 197 33825.24 162.48 17076.07 88888.00 2017-07-16 10:09:04.000 197 33825.32 162.46 17076.09 88888.00 2017-07-16 10:09:05.000 197 33825.40 162.44 17076.08 37891.16 2017-07-16 10:09:06.000 197 33825.44 162.41 17076.12 88888.00 2017-07-16 10:09:07.000 197 33825.44 162.36 17076.08 88888.00 2017-07-16 10:09:08.000 197 33825.45 162.34 17076.06 88888.00 2017-07-16 10:09:09.000 197 33825.48 162.34 17076.07 88888.00 2017-07-16 10:09:10.000 197 33825.55 162.35 17076.07 37891.52 2017-07-16 10:09:11.000 197 33825.59 162.35 17076.04 88888.00 2017-07-16 10:09:12.000 197 33825.63 162.35 17076.02 88888.00 2017-07-16 10:09:13.000 197 33825.66 162.37 17076.04 88888.00 2017-07-16 10:09:14.000 197 33825.68 162.38 17076.05 88888.00 2017-07-16 10:09:15.000 197 33825.70 162.36 17075.99 37891.72 2017-07-16 10:09:16.000 197 33825.74 162.36 17075.97 88888.00 2017-07-16 10:09:17.000 197 33825.76 162.37 17076.00 88888.00 2017-07-16 10:09:18.000 197 33825.79 162.37 17075.99 88888.00 2017-07-16 10:09:19.000 197 33825.78 162.41 17075.98 88888.00 2017-07-16 10:09:20.000 197 33825.79 162.42 17076.00 37891.57 2017-07-16 10:09:21.000 197 33825.80 162.42 17075.99 88888.00 2017-07-16 10:09:22.000 197 33825.77 162.45 17075.97 88888.00 2017-07-16 10:09:23.000 197 33825.75 162.44 17075.93 88888.00 2017-07-16 10:09:24.000 197 33825.74 162.36 17075.96 88888.00 2017-07-16 10:09:25.000 197 33825.78 162.40 17075.99 37891.73 2017-07-16 10:09:26.000 197 33825.76 162.40 17075.96 88888.00 2017-07-16 10:09:27.000 197 33825.80 162.44 17075.97 88888.00 2017-07-16 10:09:28.000 197 33825.80 162.44 17075.93 88888.00 2017-07-16 10:09:29.000 197 33825.78 162.47 17075.93 88888.00 2017-07-16 10:09:30.000 197 33825.76 162.44 17075.95 37891.68 2017-07-16 10:09:31.000 197 33825.74 162.43 17075.94 88888.00 2017-07-16 10:09:32.000 197 33825.73 162.46 17075.96 88888.00 2017-07-16 10:09:33.000 197 33825.75 162.48 17075.96 88888.00 2017-07-16 10:09:34.000 197 33825.74 162.53 17075.94 88888.00 2017-07-16 10:09:35.000 197 33825.75 162.60 17075.91 37891.68 2017-07-16 10:09:36.000 197 33825.73 162.59 17075.86 88888.00 2017-07-16 10:09:37.000 197 33825.71 162.59 17075.83 88888.00 2017-07-16 10:09:38.000 197 33825.68 162.65 17075.85 88888.00 2017-07-16 10:09:39.000 197 33825.68 162.65 17075.85 88888.00 2017-07-16 10:09:40.000 197 33825.67 162.65 17075.87 37891.59 2017-07-16 10:09:41.000 197 33825.68 162.63 17075.85 88888.00 2017-07-16 10:09:42.000 197 33825.68 162.70 17075.87 88888.00 2017-07-16 10:09:43.000 197 33825.65 162.72 17075.83 88888.00 2017-07-16 10:09:44.000 197 33825.67 162.75 17075.84 88888.00 2017-07-16 10:09:45.000 197 33825.67 162.79 17075.85 37891.51 2017-07-16 10:09:46.000 197 33825.64 162.79 17075.85 88888.00 2017-07-16 10:09:47.000 197 33825.59 162.79 17075.85 88888.00 2017-07-16 10:09:48.000 197 33825.60 162.84 17075.85 88888.00 2017-07-16 10:09:49.000 197 33825.62 162.88 17075.85 88888.00 2017-07-16 10:09:50.000 197 33825.61 162.89 17075.86 37891.59 2017-07-16 10:09:51.000 197 33825.59 162.93 17075.80 88888.00 2017-07-16 10:09:52.000 197 33825.59 162.94 17075.85 88888.00 2017-07-16 10:09:53.000 197 33825.57 162.99 17075.86 88888.00 2017-07-16 10:09:54.000 197 33825.60 163.00 17075.87 88888.00 2017-07-16 10:09:55.000 197 33825.61 163.02 17075.91 37891.58 2017-07-16 10:09:56.000 197 33825.61 163.01 17075.87 88888.00 2017-07-16 10:09:57.000 197 33825.61 162.99 17075.87 88888.00 2017-07-16 10:09:58.000 197 33825.62 163.04 17075.93 88888.00 2017-07-16 10:09:59.000 197 33825.66 163.05 17075.89 88888.00 2017-07-16 10:10:00.000 197 33825.67 163.04 17075.82 37891.39 2017-07-16 10:10:01.000 197 33825.68 163.03 17075.81 88888.00 2017-07-16 10:10:02.000 197 33825.66 163.02 17075.78 88888.00 2017-07-16 10:10:03.000 197 33825.64 163.04 17075.80 88888.00 2017-07-16 10:10:04.000 197 33825.68 163.03 17075.78 88888.00 2017-07-16 10:10:05.000 197 33825.66 163.01 17075.80 37891.51 2017-07-16 10:10:06.000 197 33825.69 163.03 17075.79 88888.00 2017-07-16 10:10:07.000 197 33825.67 163.03 17075.75 88888.00 2017-07-16 10:10:08.000 197 33825.70 163.02 17075.73 88888.00 2017-07-16 10:10:09.000 197 33825.72 163.00 17075.74 88888.00 2017-07-16 10:10:10.000 197 33825.74 163.03 17075.75 37891.56 2017-07-16 10:10:11.000 197 33825.80 163.05 17075.76 88888.00 2017-07-16 10:10:12.000 197 33825.80 163.04 17075.75 88888.00 2017-07-16 10:10:13.000 197 33825.80 163.03 17075.75 88888.00 2017-07-16 10:10:14.000 197 33825.82 163.03 17075.75 88888.00 2017-07-16 10:10:15.000 197 33825.82 163.07 17075.77 37891.71 2017-07-16 10:10:16.000 197 33825.84 163.03 17075.74 88888.00 2017-07-16 10:10:17.000 197 33825.81 163.01 17075.73 88888.00 2017-07-16 10:10:18.000 197 33825.85 163.01 17075.72 88888.00 2017-07-16 10:10:19.000 197 33825.88 162.97 17075.71 88888.00 2017-07-16 10:10:20.000 197 33825.86 162.97 17075.68 37891.66 2017-07-16 10:10:21.000 197 33825.86 163.01 17075.66 88888.00 2017-07-16 10:10:22.000 197 33825.90 162.98 17075.63 88888.00 2017-07-16 10:10:23.000 197 33825.91 162.97 17075.60 88888.00 2017-07-16 10:10:24.000 197 33825.87 162.96 17075.62 88888.00 2017-07-16 10:10:25.000 197 33825.86 162.94 17075.65 37891.72 2017-07-16 10:10:26.000 197 33825.88 162.91 17075.65 88888.00 2017-07-16 10:10:27.000 197 33825.88 162.95 17075.66 88888.00 2017-07-16 10:10:28.000 197 33825.89 162.99 17075.62 88888.00 2017-07-16 10:10:29.000 197 33825.88 162.93 17075.63 88888.00 2017-07-16 10:10:30.000 197 33825.91 162.92 17075.65 37891.81 2017-07-16 10:10:31.000 197 33825.93 162.88 17075.63 88888.00 2017-07-16 10:10:32.000 197 33825.97 162.87 17075.62 88888.00 2017-07-16 10:10:33.000 197 33825.93 162.84 17075.64 88888.00 2017-07-16 10:10:34.000 197 33825.92 162.83 17075.63 88888.00 2017-07-16 10:10:35.000 197 33825.90 162.82 17075.64 37891.78 2017-07-16 10:10:36.000 197 33825.90 162.82 17075.62 88888.00 2017-07-16 10:10:37.000 197 33825.89 162.82 17075.65 88888.00 2017-07-16 10:10:38.000 197 33825.88 162.84 17075.66 88888.00 2017-07-16 10:10:39.000 197 33825.91 162.86 17075.66 88888.00 2017-07-16 10:10:40.000 197 33825.92 162.86 17075.61 37891.71 2017-07-16 10:10:41.000 197 33825.93 162.82 17075.60 88888.00 2017-07-16 10:10:42.000 197 33825.95 162.82 17075.60 88888.00 2017-07-16 10:10:43.000 197 33825.97 162.83 17075.60 88888.00 2017-07-16 10:10:44.000 197 33825.99 162.80 17075.61 88888.00 2017-07-16 10:10:45.000 197 33825.97 162.78 17075.61 37891.74 2017-07-16 10:10:46.000 197 33825.95 162.84 17075.60 88888.00 2017-07-16 10:10:47.000 197 33825.89 162.83 17075.62 88888.00 2017-07-16 10:10:48.000 197 33825.95 162.87 17075.63 88888.00 2017-07-16 10:10:49.000 197 33825.97 162.85 17075.62 88888.00 2017-07-16 10:10:50.000 197 33825.98 162.82 17075.61 37891.75 2017-07-16 10:10:51.000 197 33825.96 162.77 17075.60 88888.00 2017-07-16 10:10:52.000 197 33825.96 162.80 17075.61 88888.00 2017-07-16 10:10:53.000 197 33825.95 162.78 17075.61 88888.00 2017-07-16 10:10:54.000 197 33825.95 162.77 17075.62 88888.00 2017-07-16 10:10:55.000 197 33825.93 162.73 17075.63 37891.72 2017-07-16 10:10:56.000 197 33825.93 162.71 17075.59 88888.00 2017-07-16 10:10:57.000 197 33825.91 162.73 17075.60 88888.00 2017-07-16 10:10:58.000 197 33825.87 162.74 17075.60 88888.00 2017-07-16 10:10:59.000 197 33825.80 162.76 17075.60 88888.00 2017-07-16 10:11:00.000 197 33825.82 162.76 17075.59 37891.67 2017-07-16 10:11:01.000 197 33825.84 162.72 17075.60 88888.00 2017-07-16 10:11:02.000 197 33825.86 162.74 17075.60 88888.00 2017-07-16 10:11:03.000 197 33825.86 162.69 17075.60 88888.00 2017-07-16 10:11:04.000 197 33825.83 162.67 17075.57 88888.00 2017-07-16 10:11:05.000 197 33825.78 162.70 17075.57 37891.53 2017-07-16 10:11:06.000 197 33825.79 162.67 17075.57 88888.00 2017-07-16 10:11:07.000 197 33825.82 162.67 17075.55 88888.00 2017-07-16 10:11:08.000 197 33825.78 162.68 17075.56 88888.00 2017-07-16 10:11:09.000 197 33825.74 162.62 17075.55 88888.00 2017-07-16 10:11:10.000 197 33825.74 162.66 17075.57 37891.60 2017-07-16 10:11:11.000 197 33825.71 162.67 17075.57 88888.00 2017-07-16 10:11:12.000 197 33825.69 162.67 17075.59 88888.00 2017-07-16 10:11:13.000 197 33825.66 162.67 17075.59 88888.00 2017-07-16 10:11:14.000 197 33825.58 162.70 17075.58 88888.00 2017-07-16 10:11:15.000 197 33825.57 162.71 17075.60 37891.48 2017-07-16 10:11:16.000 197 33825.53 162.68 17075.63 88888.00 2017-07-16 10:11:17.000 197 33825.52 162.68 17075.64 88888.00 2017-07-16 10:11:18.000 197 33825.55 162.68 17075.65 88888.00 2017-07-16 10:11:19.000 197 33825.51 162.67 17075.62 88888.00 2017-07-16 10:11:20.000 197 33825.47 162.71 17075.62 37891.31 2017-07-16 10:11:21.000 197 33825.39 162.70 17075.60 88888.00 2017-07-16 10:11:22.000 197 33825.38 162.71 17075.57 88888.00 2017-07-16 10:11:23.000 197 33825.37 162.73 17075.60 88888.00 2017-07-16 10:11:24.000 197 33825.29 162.75 17075.62 88888.00 2017-07-16 10:11:25.000 197 33825.21 162.74 17075.61 37891.09 2017-07-16 10:11:26.000 197 33825.18 162.68 17075.65 88888.00 2017-07-16 10:11:27.000 197 33825.15 162.67 17075.66 88888.00 2017-07-16 10:11:28.000 197 33825.10 162.69 17075.65 88888.00 2017-07-16 10:11:29.000 197 33825.01 162.68 17075.66 88888.00 2017-07-16 10:11:30.000 197 33825.00 162.70 17075.63 37891.04 2017-07-16 10:11:31.000 197 33824.96 162.68 17075.64 88888.00 2017-07-16 10:11:32.000 197 33824.89 162.74 17075.64 88888.00 2017-07-16 10:11:33.000 197 33824.82 162.74 17075.64 88888.00 2017-07-16 10:11:34.000 197 33824.79 162.75 17075.62 88888.00 2017-07-16 10:11:35.000 197 33824.74 162.74 17075.66 37890.79 2017-07-16 10:11:36.000 197 33824.72 162.74 17075.63 88888.00 2017-07-16 10:11:37.000 197 33824.72 162.77 17075.64 88888.00 2017-07-16 10:11:38.000 197 33824.67 162.74 17075.59 88888.00 2017-07-16 10:11:39.000 197 33824.61 162.74 17075.57 88888.00 2017-07-16 10:11:40.000 197 33824.58 162.75 17075.52 37890.63 2017-07-16 10:11:41.000 197 33824.55 162.78 17075.58 88888.00 2017-07-16 10:11:42.000 197 33824.54 162.83 17075.59 88888.00 2017-07-16 10:11:43.000 197 33824.47 162.81 17075.59 88888.00 2017-07-16 10:11:44.000 197 33824.42 162.82 17075.61 88888.00 2017-07-16 10:11:45.000 197 33824.38 162.82 17075.61 37890.40 2017-07-16 10:11:46.000 197 33824.39 162.82 17075.60 88888.00 2017-07-16 10:11:47.000 197 33824.35 162.81 17075.62 88888.00 2017-07-16 10:11:48.000 197 33824.32 162.80 17075.60 88888.00 2017-07-16 10:11:49.000 197 33824.29 162.80 17075.56 88888.00 2017-07-16 10:11:50.000 197 33824.24 162.77 17075.58 37890.19 2017-07-16 10:11:51.000 197 33824.18 162.75 17075.59 88888.00 2017-07-16 10:11:52.000 197 33824.17 162.75 17075.57 88888.00 2017-07-16 10:11:53.000 197 33824.14 162.75 17075.60 88888.00 2017-07-16 10:11:54.000 197 33824.11 162.77 17075.59 88888.00 2017-07-16 10:11:55.000 197 33824.10 162.83 17075.57 37890.17 2017-07-16 10:11:56.000 197 33824.10 162.80 17075.60 88888.00 2017-07-16 10:11:57.000 197 33824.06 162.81 17075.58 88888.00 2017-07-16 10:11:58.000 197 33824.04 162.86 17075.55 88888.00 2017-07-16 10:11:59.000 197 33824.02 162.89 17075.54 88888.00 2017-07-16 10:12:00.000 197 33824.01 162.87 17075.56 37890.08 2017-07-16 10:12:01.000 197 33823.98 162.86 17075.52 88888.00 2017-07-16 10:12:02.000 197 33823.97 162.86 17075.55 88888.00 2017-07-16 10:12:03.000 197 33823.93 162.88 17075.60 88888.00 2017-07-16 10:12:04.000 197 33823.88 162.82 17075.58 88888.00 2017-07-16 10:12:05.000 197 33823.86 162.81 17075.54 37889.90 2017-07-16 10:12:06.000 197 33823.82 162.79 17075.58 88888.00 2017-07-16 10:12:07.000 197 33823.82 162.81 17075.54 88888.00 2017-07-16 10:12:08.000 197 33823.82 162.86 17075.51 88888.00 2017-07-16 10:12:09.000 197 33823.75 162.88 17075.51 88888.00 2017-07-16 10:12:10.000 197 33823.68 162.87 17075.55 37889.74 2017-07-16 10:12:11.000 197 33823.64 162.86 17075.54 88888.00 2017-07-16 10:12:12.000 197 33823.63 162.83 17075.57 88888.00 2017-07-16 10:12:13.000 197 33823.59 162.84 17075.56 88888.00 2017-07-16 10:12:14.000 197 33823.54 162.86 17075.51 88888.00 2017-07-16 10:12:15.000 197 33823.55 162.86 17075.47 37889.56 2017-07-16 10:12:16.000 197 33823.54 162.85 17075.50 88888.00 2017-07-16 10:12:17.000 197 33823.47 162.87 17075.51 88888.00 2017-07-16 10:12:18.000 197 33823.47 162.91 17075.54 88888.00 2017-07-16 10:12:19.000 197 33823.39 162.90 17075.53 88888.00 2017-07-16 10:12:20.000 197 33823.32 162.89 17075.51 37889.49 2017-07-16 10:12:21.000 197 33823.30 162.92 17075.49 88888.00 2017-07-16 10:12:22.000 197 33823.31 162.93 17075.48 88888.00 2017-07-16 10:12:23.000 197 33823.30 162.95 17075.48 88888.00 2017-07-16 10:12:24.000 197 33823.29 162.97 17075.46 88888.00 2017-07-16 10:12:25.000 197 33823.23 163.00 17075.51 37889.32 2017-07-16 10:12:26.000 197 33823.21 162.99 17075.47 88888.00 2017-07-16 10:12:27.000 197 33823.19 163.00 17075.45 88888.00 2017-07-16 10:12:28.000 197 33823.16 162.98 17075.49 88888.00 2017-07-16 10:12:29.000 197 33823.13 162.99 17075.47 88888.00 2017-07-16 10:12:30.000 197 33823.04 163.01 17075.51 37889.16 2017-07-16 10:12:31.000 197 33823.04 163.02 17075.53 88888.00 2017-07-16 10:12:32.000 197 33822.98 162.98 17075.52 88888.00 2017-07-16 10:12:33.000 197 33822.93 162.99 17075.54 88888.00 2017-07-16 10:12:34.000 197 33822.89 163.00 17075.51 88888.00 2017-07-16 10:12:35.000 197 33822.87 163.02 17075.50 37889.13 2017-07-16 10:12:36.000 197 33822.86 163.04 17075.54 88888.00 2017-07-16 10:12:37.000 197 33822.82 163.03 17075.51 88888.00 2017-07-16 10:12:38.000 197 33822.80 163.04 17075.49 88888.00 2017-07-16 10:12:39.000 197 33822.82 163.02 17075.49 88888.00 2017-07-16 10:12:40.000 197 33822.80 163.02 17075.50 37888.96 2017-07-16 10:12:41.000 197 33822.76 163.01 17075.51 88888.00 2017-07-16 10:12:42.000 197 33822.75 163.03 17075.47 88888.00 2017-07-16 10:12:43.000 197 33822.71 163.08 17075.48 88888.00 2017-07-16 10:12:44.000 197 33822.69 163.14 17075.53 88888.00 2017-07-16 10:12:45.000 197 33822.71 163.12 17075.53 37888.82 2017-07-16 10:12:46.000 197 33822.72 163.08 17075.49 88888.00 2017-07-16 10:12:47.000 197 33822.71 163.08 17075.49 88888.00 2017-07-16 10:12:48.000 197 33822.65 163.05 17075.50 88888.00 2017-07-16 10:12:49.000 197 33822.58 163.01 17075.49 88888.00 2017-07-16 10:12:50.000 197 33822.61 163.03 17075.46 37888.74 2017-07-16 10:12:51.000 197 33822.59 163.03 17075.47 88888.00 2017-07-16 10:12:52.000 197 33822.57 162.99 17075.49 88888.00 2017-07-16 10:12:53.000 197 33822.57 162.98 17075.48 88888.00 2017-07-16 10:12:54.000 197 33822.57 162.98 17075.49 88888.00 2017-07-16 10:12:55.000 197 33822.53 162.95 17075.49 37888.71 2017-07-16 10:12:56.000 197 33822.55 162.99 17075.48 88888.00 2017-07-16 10:12:57.000 197 33822.53 162.98 17075.49 88888.00 2017-07-16 10:12:58.000 197 33822.48 162.99 17075.53 88888.00 2017-07-16 10:12:59.000 197 33822.49 162.95 17075.52 88888.00 2017-07-16 10:13:00.000 197 33822.50 162.94 17075.52 37888.65 2017-07-16 10:13:01.000 197 33822.49 162.96 17075.51 88888.00 2017-07-16 10:13:02.000 197 33822.47 162.94 17075.52 88888.00 2017-07-16 10:13:03.000 197 33822.51 162.92 17075.53 88888.00 2017-07-16 10:13:04.000 197 33822.53 162.90 17075.54 88888.00 2017-07-16 10:13:05.000 197 33822.49 162.89 17075.52 37888.66 2017-07-16 10:13:06.000 197 33822.54 162.87 17075.52 88888.00 2017-07-16 10:13:07.000 197 33822.55 162.90 17075.49 88888.00 2017-07-16 10:13:08.000 197 33822.54 162.89 17075.47 88888.00 2017-07-16 10:13:09.000 197 33822.54 162.82 17075.47 88888.00 2017-07-16 10:13:10.000 197 33822.54 162.78 17075.45 37888.60 2017-07-16 10:13:11.000 197 33822.59 162.79 17075.42 88888.00 2017-07-16 10:13:12.000 197 33822.59 162.78 17075.40 88888.00 2017-07-16 10:13:13.000 197 33822.58 162.80 17075.44 88888.00 2017-07-16 10:13:14.000 197 33822.59 162.78 17075.43 88888.00 2017-07-16 10:13:15.000 197 33822.63 162.75 17075.46 37888.70 2017-07-16 10:13:16.000 197 33822.62 162.74 17075.44 88888.00 2017-07-16 10:13:17.000 197 33822.60 162.75 17075.40 88888.00 2017-07-16 10:13:18.000 197 33822.65 162.73 17075.41 88888.00 2017-07-16 10:13:19.000 197 33822.63 162.71 17075.42 88888.00 2017-07-16 10:13:20.000 197 33822.68 162.70 17075.47 37888.66 2017-07-16 10:13:21.000 197 33822.70 162.68 17075.51 88888.00 2017-07-16 10:13:22.000 197 33822.70 162.65 17075.53 88888.00 2017-07-16 10:13:23.000 197 33822.64 162.64 17075.48 88888.00 2017-07-16 10:13:24.000 197 33822.67 162.66 17075.45 88888.00 2017-07-16 10:13:25.000 197 33822.69 162.65 17075.44 37888.72 2017-07-16 10:13:26.000 197 33822.72 162.64 17075.45 88888.00 2017-07-16 10:13:27.000 197 33822.77 162.62 17075.42 88888.00 2017-07-16 10:13:28.000 197 33822.80 162.62 17075.43 88888.00 2017-07-16 10:13:29.000 197 33822.77 162.61 17075.44 88888.00 2017-07-16 10:13:30.000 197 33822.78 162.58 17075.47 37888.75 2017-07-16 10:13:31.000 197 33822.81 162.62 17075.43 88888.00 2017-07-16 10:13:32.000 197 33822.80 162.57 17075.48 88888.00 2017-07-16 10:13:33.000 197 33822.79 162.58 17075.49 88888.00 2017-07-16 10:13:34.000 197 33822.81 162.57 17075.52 88888.00 2017-07-16 10:13:35.000 197 33822.79 162.54 17075.52 37888.71 2017-07-16 10:13:36.000 197 33822.82 162.55 17075.51 88888.00 2017-07-16 10:13:37.000 197 33822.76 162.50 17075.46 88888.00 2017-07-16 10:13:38.000 197 33822.77 162.49 17075.46 88888.00 2017-07-16 10:13:39.000 197 33822.81 162.49 17075.47 88888.00 2017-07-16 10:13:40.000 197 33822.85 162.46 17075.48 37888.75 2017-07-16 10:13:41.000 197 33822.81 162.44 17075.49 88888.00 2017-07-16 10:13:42.000 197 33822.81 162.43 17075.47 88888.00 2017-07-16 10:13:43.000 197 33822.82 162.41 17075.48 88888.00 2017-07-16 10:13:44.000 197 33822.81 162.42 17075.48 88888.00 2017-07-16 10:13:45.000 197 33822.76 162.40 17075.46 37888.83 2017-07-16 10:13:46.000 197 33822.73 162.36 17075.47 88888.00 2017-07-16 10:13:47.000 197 33822.73 162.33 17075.48 88888.00 2017-07-16 10:13:48.000 197 33822.72 162.31 17075.49 88888.00 2017-07-16 10:13:49.000 197 33822.74 162.32 17075.45 88888.00 2017-07-16 10:13:50.000 197 33822.70 162.31 17075.43 37888.84 2017-07-16 10:13:51.000 197 33822.70 162.24 17075.45 88888.00 2017-07-16 10:13:52.000 197 33822.72 162.21 17075.45 88888.00 2017-07-16 10:13:53.000 197 33822.73 162.18 17075.47 88888.00 2017-07-16 10:13:54.000 197 33822.72 162.16 17075.37 88888.00 2017-07-16 10:13:55.000 197 33822.74 162.13 17075.38 37888.70 2017-07-16 10:13:56.000 197 33822.71 162.14 17075.40 88888.00 2017-07-16 10:13:57.000 197 33822.71 162.15 17075.40 88888.00 2017-07-16 10:13:58.000 197 33822.71 162.12 17075.40 88888.00 2017-07-16 10:13:59.000 197 33822.69 162.09 17075.44 88888.00 2017-07-16 10:14:00.000 197 33822.68 162.07 17075.46 37888.67 2017-07-16 10:14:01.000 197 33822.62 162.07 17075.48 88888.00 2017-07-16 10:14:02.000 197 33822.58 162.03 17075.45 88888.00 2017-07-16 10:14:03.000 197 33822.51 162.01 17075.42 88888.00 2017-07-16 10:14:04.000 197 33822.51 162.09 17075.46 88888.00 2017-07-16 10:14:05.000 197 33822.50 162.09 17075.44 37888.63 2017-07-16 10:14:06.000 197 33822.43 162.06 17075.43 88888.00 2017-07-16 10:14:07.000 197 33822.42 162.07 17075.47 88888.00 2017-07-16 10:14:08.000 197 33822.39 162.05 17075.44 88888.00 2017-07-16 10:14:09.000 197 33822.39 162.04 17075.43 88888.00 2017-07-16 10:14:10.000 197 33822.39 162.05 17075.44 37888.52 2017-07-16 10:14:11.000 197 33822.35 162.05 17075.44 88888.00 2017-07-16 10:14:12.000 197 33822.26 162.04 17075.45 88888.00 2017-07-16 10:14:13.000 197 33822.16 162.05 17075.44 88888.00 2017-07-16 10:14:14.000 197 33822.16 162.07 17075.44 88888.00 2017-07-16 10:14:15.000 197 33822.09 162.07 17075.38 37888.31 2017-07-16 10:14:16.000 197 33822.07 162.05 17075.42 88888.00 2017-07-16 10:14:17.000 197 33822.03 162.07 17075.43 88888.00 2017-07-16 10:14:18.000 197 33821.99 162.08 17075.47 88888.00 2017-07-16 10:14:19.000 197 33821.91 162.08 17075.43 88888.00 2017-07-16 10:14:20.000 197 33821.85 162.06 17075.42 37888.10 2017-07-16 10:14:21.000 197 33821.84 162.08 17075.43 88888.00 2017-07-16 10:14:22.000 197 33821.81 162.14 17075.42 88888.00 2017-07-16 10:14:23.000 197 33821.69 162.10 17075.43 88888.00 2017-07-16 10:14:24.000 197 33821.64 162.09 17075.48 88888.00 2017-07-16 10:14:25.000 197 33821.65 162.11 17075.46 37887.92 2017-07-16 10:14:26.000 197 33821.58 162.13 17075.45 88888.00 2017-07-16 10:14:27.000 197 33821.57 162.16 17075.46 88888.00 2017-07-16 10:14:28.000 197 33821.55 162.18 17075.47 88888.00 2017-07-16 10:14:29.000 197 33821.47 162.15 17075.43 88888.00 2017-07-16 10:14:30.000 197 33821.45 162.14 17075.52 37887.63 2017-07-16 10:14:31.000 197 33821.43 162.13 17075.55 88888.00 2017-07-16 10:14:32.000 197 33821.34 162.16 17075.53 88888.00 2017-07-16 10:14:33.000 197 33821.32 162.14 17075.52 88888.00 2017-07-16 10:14:34.000 197 33821.29 162.11 17075.50 88888.00 2017-07-16 10:14:35.000 197 33821.26 162.07 17075.48 37887.43 2017-07-16 10:14:36.000 197 33821.23 162.09 17075.49 88888.00 2017-07-16 10:14:37.000 197 33821.19 162.06 17075.46 88888.00 2017-07-16 10:14:38.000 197 33821.15 162.04 17075.48 88888.00 2017-07-16 10:14:39.000 197 33821.10 162.04 17075.49 88888.00 2017-07-16 10:14:40.000 197 33821.03 162.02 17075.52 37887.44 2017-07-16 10:14:41.000 197 33821.00 162.05 17075.53 88888.00 2017-07-16 10:14:42.000 197 33820.92 162.04 17075.53 88888.00 2017-07-16 10:14:43.000 197 33820.82 162.06 17075.54 88888.00 2017-07-16 10:14:44.000 197 33820.74 162.10 17075.52 88888.00 2017-07-16 10:14:45.000 197 33820.66 162.08 17075.51 37887.12 2017-07-16 10:14:46.000 197 33820.55 162.07 17075.54 88888.00 2017-07-16 10:14:47.000 197 33820.43 162.06 17075.56 88888.00 2017-07-16 10:14:48.000 197 33820.33 162.06 17075.57 88888.00 2017-07-16 10:14:49.000 197 33820.23 162.11 17075.60 88888.00 2017-07-16 10:14:50.000 197 33820.11 162.15 17075.59 37886.68 2017-07-16 10:14:51.000 197 33819.99 162.14 17075.54 88888.00 2017-07-16 10:14:52.000 197 33819.85 162.15 17075.51 88888.00 2017-07-16 10:14:53.000 197 33819.70 162.13 17075.54 88888.00 2017-07-16 10:14:54.000 197 33819.54 162.17 17075.59 88888.00 2017-07-16 10:14:55.000 197 33819.39 162.23 17075.58 37886.12 2017-07-16 10:14:56.000 197 33819.24 162.22 17075.57 88888.00 2017-07-16 10:14:57.000 197 33819.06 162.21 17075.57 88888.00 2017-07-16 10:14:58.000 197 33818.89 162.22 17075.59 88888.00 2017-07-16 10:14:59.000 197 33818.76 162.29 17075.65 88888.00 2017-07-16 10:15:00.000 197 33818.61 162.33 17075.67 37885.34 2017-07-16 10:15:01.000 197 33818.44 162.32 17075.65 88888.00 2017-07-16 10:15:02.000 197 33818.28 162.35 17075.64 88888.00 2017-07-16 10:15:03.000 197 33818.16 162.39 17075.65 88888.00 2017-07-16 10:15:04.000 197 33818.02 162.40 17075.66 88888.00 2017-07-16 10:15:05.000 197 33817.90 162.46 17075.68 37884.73 2017-07-16 10:15:06.000 197 33817.77 162.48 17075.71 88888.00 2017-07-16 10:15:07.000 197 33817.61 162.51 17075.70 88888.00 2017-07-16 10:15:08.000 197 33817.46 162.54 17075.70 88888.00 2017-07-16 10:15:09.000 197 33817.34 162.54 17075.75 88888.00 2017-07-16 10:15:10.000 197 33817.20 162.53 17075.74 37884.20 2017-07-16 10:15:11.000 197 33817.13 162.56 17075.73 88888.00 2017-07-16 10:15:12.000 197 33817.02 162.59 17075.79 88888.00 2017-07-16 10:15:13.000 197 33816.87 162.64 17075.80 88888.00 2017-07-16 10:15:14.000 197 33816.76 162.65 17075.79 88888.00 2017-07-16 10:15:15.000 197 33816.70 162.69 17075.80 37883.74 2017-07-16 10:15:16.000 197 33816.58 162.70 17075.84 88888.00 2017-07-16 10:15:17.000 197 33816.45 162.74 17075.85 88888.00 2017-07-16 10:15:18.000 197 33816.38 162.75 17075.89 88888.00 2017-07-16 10:15:19.000 197 33816.32 162.73 17075.82 88888.00 2017-07-16 10:15:20.000 197 33816.26 162.75 17075.85 37883.33 2017-07-16 10:15:21.000 197 33816.11 162.78 17075.83 88888.00 2017-07-16 10:15:22.000 197 33816.01 162.80 17075.88 88888.00 2017-07-16 10:15:23.000 197 33815.91 162.81 17075.89 88888.00 2017-07-16 10:15:24.000 197 33815.84 162.82 17075.91 88888.00 2017-07-16 10:15:25.000 197 33815.74 162.80 17075.85 37882.83 2017-07-16 10:15:26.000 197 33815.66 162.79 17075.86 88888.00 2017-07-16 10:15:27.000 197 33815.54 162.84 17075.89 88888.00 2017-07-16 10:15:28.000 197 33815.43 162.87 17075.91 88888.00 2017-07-16 10:15:29.000 197 33815.32 162.90 17075.88 88888.00 2017-07-16 10:15:30.000 197 33815.21 162.90 17075.91 37882.54 2017-07-16 10:15:31.000 197 33815.16 162.92 17075.88 88888.00 2017-07-16 10:15:32.000 197 33815.07 162.96 17075.89 88888.00 2017-07-16 10:15:33.000 197 33814.97 163.02 17075.93 88888.00 2017-07-16 10:15:34.000 197 33814.87 163.01 17075.93 88888.00 2017-07-16 10:15:35.000 197 33814.80 163.01 17075.90 37882.18 2017-07-16 10:15:36.000 197 33814.70 163.02 17075.94 88888.00 2017-07-16 10:15:37.000 197 33814.64 163.02 17075.95 88888.00 2017-07-16 10:15:38.000 197 33814.56 163.04 17075.94 88888.00 2017-07-16 10:15:39.000 197 33814.49 163.06 17075.92 88888.00 2017-07-16 10:15:40.000 197 33814.45 163.08 17075.95 37881.71 2017-07-16 10:15:41.000 197 33814.40 163.09 17075.93 88888.00 2017-07-16 10:15:42.000 197 33814.34 163.07 17075.95 88888.00 2017-07-16 10:15:43.000 197 33814.29 163.12 17075.93 88888.00 2017-07-16 10:15:44.000 197 33814.18 163.16 17075.93 88888.00 2017-07-16 10:15:45.000 197 33814.15 163.19 17075.93 37881.42 2017-07-16 10:15:46.000 197 33814.10 163.18 17075.92 88888.00 2017-07-16 10:15:47.000 197 33814.02 163.14 17075.98 88888.00 2017-07-16 10:15:48.000 197 33813.98 163.13 17076.05 88888.00 2017-07-16 10:15:49.000 197 33813.90 163.11 17076.04 88888.00 2017-07-16 10:15:50.000 197 33813.89 163.13 17075.96 37881.22 2017-07-16 10:15:51.000 197 33813.87 163.13 17075.98 88888.00 2017-07-16 10:15:52.000 197 33813.82 163.12 17076.03 88888.00 2017-07-16 10:15:53.000 197 33813.78 163.10 17075.95 88888.00 2017-07-16 10:15:54.000 197 33813.75 163.09 17075.93 88888.00 2017-07-16 10:15:55.000 197 33813.70 163.06 17075.95 37881.11 2017-07-16 10:15:56.000 197 33813.70 163.10 17075.98 88888.00 2017-07-16 10:15:57.000 197 33813.64 163.09 17076.00 88888.00 2017-07-16 10:15:58.000 197 33813.61 163.10 17076.02 88888.00 2017-07-16 10:15:59.000 197 33813.58 163.11 17076.01 88888.00 2017-07-16 10:16:00.000 197 33813.58 163.10 17075.98 37880.91 2017-07-16 10:16:01.000 197 33813.49 163.09 17076.00 88888.00 2017-07-16 10:16:02.000 197 33813.48 163.09 17076.01 88888.00 2017-07-16 10:16:03.000 197 33813.48 163.14 17076.05 88888.00 2017-07-16 10:16:04.000 197 33813.43 163.18 17076.05 88888.00 2017-07-16 10:16:05.000 197 33813.36 163.19 17076.06 37880.80 2017-07-16 10:16:06.000 197 33813.39 163.24 17076.11 88888.00 2017-07-16 10:16:07.000 197 33813.37 163.26 17076.07 88888.00 2017-07-16 10:16:08.000 197 33813.34 163.28 17076.06 88888.00 2017-07-16 10:16:09.000 197 33813.32 163.27 17076.02 88888.00 2017-07-16 10:16:10.000 197 33813.32 163.27 17076.02 37880.52 2017-07-16 10:16:11.000 197 33813.29 163.26 17076.08 88888.00 2017-07-16 10:16:12.000 197 33813.27 163.29 17076.04 88888.00 2017-07-16 10:16:13.000 197 33813.24 163.28 17075.99 88888.00 2017-07-16 10:16:14.000 197 33813.22 163.29 17076.02 88888.00 2017-07-16 10:16:15.000 197 33813.24 163.34 17076.04 37880.52 2017-07-16 10:16:16.000 197 33813.22 163.34 17076.03 88888.00 2017-07-16 10:16:17.000 197 33813.19 163.35 17076.03 88888.00 2017-07-16 10:16:18.000 197 33813.17 163.37 17076.01 88888.00 2017-07-16 10:16:19.000 197 33813.13 163.39 17076.00 88888.00 2017-07-16 10:16:20.000 197 33813.13 163.38 17076.03 37880.44 2017-07-16 10:16:21.000 197 33813.14 163.43 17076.07 88888.00 2017-07-16 10:16:22.000 197 33813.10 163.44 17076.06 88888.00 2017-07-16 10:16:23.000 197 33813.06 163.46 17076.09 88888.00 2017-07-16 10:16:24.000 197 33813.05 163.50 17076.05 88888.00 2017-07-16 10:16:25.000 197 33813.02 163.50 17076.06 37880.23 2017-07-16 10:16:26.000 197 33813.02 163.54 17076.09 88888.00 2017-07-16 10:16:27.000 197 33812.97 163.55 17076.06 88888.00 2017-07-16 10:16:28.000 197 33812.94 163.61 17076.07 88888.00 2017-07-16 10:16:29.000 197 33812.92 163.64 17076.09 88888.00 2017-07-16 10:16:30.000 197 33812.97 163.65 17076.12 37880.36 2017-07-16 10:16:31.000 197 33813.00 163.65 17076.14 88888.00 2017-07-16 10:16:32.000 197 33812.95 163.67 17076.09 88888.00 2017-07-16 10:16:33.000 197 33812.88 163.60 17076.07 88888.00 2017-07-16 10:16:34.000 197 33812.92 163.64 17076.07 88888.00 2017-07-16 10:16:35.000 197 33812.93 163.68 17076.07 37880.10 2017-07-16 10:16:36.000 197 33812.89 163.71 17076.07 88888.00 2017-07-16 10:16:37.000 197 33812.87 163.70 17076.06 88888.00 2017-07-16 10:16:38.000 197 33812.87 163.70 17076.07 88888.00 2017-07-16 10:16:39.000 197 33812.89 163.73 17076.06 88888.00 2017-07-16 10:16:40.000 197 33812.92 163.75 17076.04 37880.21 2017-07-16 10:16:41.000 197 33812.88 163.72 17076.04 88888.00 2017-07-16 10:16:42.000 197 33812.81 163.74 17076.05 88888.00 2017-07-16 10:16:43.000 197 33812.81 163.74 17076.00 88888.00 2017-07-16 10:16:44.000 197 33812.80 163.78 17075.96 88888.00 2017-07-16 10:16:45.000 197 33812.83 163.83 17075.96 37880.22 2017-07-16 10:16:46.000 197 33812.81 163.90 17076.00 88888.00 2017-07-16 10:16:47.000 197 33812.75 163.89 17076.01 88888.00 2017-07-16 10:16:48.000 197 33812.73 163.89 17076.01 88888.00 2017-07-16 10:16:49.000 197 33812.69 163.93 17075.96 88888.00 2017-07-16 10:16:50.000 197 33812.65 163.91 17075.95 37880.21 2017-07-16 10:16:51.000 197 33812.64 163.92 17075.99 88888.00 2017-07-16 10:16:52.000 197 33812.66 163.94 17076.03 88888.00 2017-07-16 10:16:53.000 197 33812.66 163.88 17076.01 88888.00 2017-07-16 10:16:54.000 197 33812.64 163.91 17076.03 88888.00 2017-07-16 10:16:55.000 197 33812.58 163.94 17076.00 37880.00 2017-07-16 10:16:56.000 197 33812.57 163.95 17075.98 88888.00 2017-07-16 10:16:57.000 197 33812.56 163.97 17075.93 88888.00 2017-07-16 10:16:58.000 197 33812.56 163.96 17075.90 88888.00 2017-07-16 10:16:59.000 197 33812.54 163.94 17075.93 88888.00 2017-07-16 10:17:00.000 197 33812.55 163.98 17075.94 37879.81 2017-07-16 10:17:01.000 197 33812.56 163.99 17075.96 88888.00 2017-07-16 10:17:02.000 197 33812.55 164.04 17075.92 88888.00 2017-07-16 10:17:03.000 197 33812.54 164.04 17075.97 88888.00 2017-07-16 10:17:04.000 197 33812.52 164.02 17075.96 88888.00 2017-07-16 10:17:05.000 197 33812.52 164.01 17075.91 37879.87 2017-07-16 10:17:06.000 197 33812.54 164.00 17075.87 88888.00 2017-07-16 10:17:07.000 197 33812.54 164.02 17075.90 88888.00 2017-07-16 10:17:08.000 197 33812.56 163.99 17075.88 88888.00 2017-07-16 10:17:09.000 197 33812.54 163.99 17075.86 88888.00 2017-07-16 10:17:10.000 197 33812.54 163.99 17075.85 37879.95 2017-07-16 10:17:11.000 197 33812.54 164.00 17075.90 88888.00 2017-07-16 10:17:12.000 197 33812.51 164.01 17075.90 88888.00 2017-07-16 10:17:13.000 197 33812.50 164.01 17075.87 88888.00 2017-07-16 10:17:14.000 197 33812.44 164.01 17075.84 88888.00 2017-07-16 10:17:15.000 197 33812.44 163.98 17075.83 37879.78 2017-07-16 10:17:16.000 197 33812.44 163.98 17075.83 88888.00 2017-07-16 10:17:17.000 197 33812.40 163.99 17075.88 88888.00 2017-07-16 10:17:18.000 197 33812.40 163.98 17075.86 88888.00 2017-07-16 10:17:19.000 197 33812.39 163.99 17075.88 88888.00 2017-07-16 10:17:20.000 197 33812.38 164.04 17075.89 37879.79 2017-07-16 10:17:21.000 197 33812.36 164.06 17075.89 88888.00 2017-07-16 10:17:22.000 197 33812.35 164.06 17075.91 88888.00 2017-07-16 10:17:23.000 197 33812.33 164.06 17075.90 88888.00 2017-07-16 10:17:24.000 197 33812.30 164.06 17075.88 88888.00 2017-07-16 10:17:25.000 197 33812.26 164.03 17075.94 37879.72 2017-07-16 10:17:26.000 197 33812.20 164.06 17075.93 88888.00 2017-07-16 10:17:27.000 197 33812.17 164.14 17075.87 88888.00 2017-07-16 10:17:28.000 197 33812.09 164.21 17075.86 88888.00 2017-07-16 10:17:29.000 197 33812.05 164.21 17075.86 88888.00 2017-07-16 10:17:30.000 197 33812.02 164.23 17075.86 37879.48 2017-07-16 10:17:31.000 197 33811.92 164.24 17075.84 88888.00 2017-07-16 10:17:32.000 197 33811.87 164.25 17075.84 88888.00 2017-07-16 10:17:33.000 197 33811.72 164.25 17075.81 88888.00 2017-07-16 10:17:34.000 197 33811.58 164.23 17075.81 88888.00 2017-07-16 10:17:35.000 197 33811.51 164.20 17075.82 37879.13 2017-07-16 10:17:36.000 197 33811.45 164.28 17075.81 88888.00 2017-07-16 10:17:37.000 197 33811.33 164.31 17075.86 88888.00 2017-07-16 10:17:38.000 197 33811.22 164.31 17075.90 88888.00 2017-07-16 10:17:39.000 197 33811.09 164.33 17075.87 88888.00 2017-07-16 10:17:40.000 197 33810.96 164.33 17075.87 37878.66 2017-07-16 10:17:41.000 197 33810.89 164.37 17075.92 88888.00 2017-07-16 10:17:42.000 197 33810.79 164.39 17075.90 88888.00 2017-07-16 10:17:43.000 197 33810.67 164.44 17075.90 88888.00 2017-07-16 10:17:44.000 197 33810.60 164.49 17075.93 88888.00 2017-07-16 10:17:45.000 197 33810.54 164.53 17075.94 37878.20 2017-07-16 10:17:46.000 197 33810.43 164.60 17075.95 88888.00 2017-07-16 10:17:47.000 197 33810.36 164.64 17075.97 88888.00 2017-07-16 10:17:48.000 197 33810.26 164.64 17076.00 88888.00 2017-07-16 10:17:49.000 197 33810.18 164.69 17075.97 88888.00 2017-07-16 10:17:50.000 197 33810.09 164.71 17075.95 37877.92 2017-07-16 10:17:51.000 197 33810.00 164.57 17075.93 88888.00 2017-07-16 10:17:52.000 197 33809.90 164.60 17075.95 88888.00 2017-07-16 10:17:53.000 197 33809.79 164.59 17075.99 88888.00 2017-07-16 10:17:54.000 197 33809.74 164.64 17076.00 88888.00 2017-07-16 10:17:55.000 197 33809.65 164.66 17075.99 37877.43 2017-07-16 10:17:56.000 197 33809.53 164.73 17075.99 88888.00 2017-07-16 10:17:57.000 197 33809.43 164.74 17076.00 88888.00 2017-07-16 10:17:58.000 197 33809.35 164.73 17076.01 88888.00 2017-07-16 10:17:59.000 197 33809.23 164.73 17076.06 88888.00 2017-07-16 10:18:00.000 197 33809.14 164.74 17076.06 37877.03 2017-07-16 10:18:01.000 197 33809.03 164.79 17076.04 88888.00 2017-07-16 10:18:02.000 197 33808.96 164.76 17076.02 88888.00 2017-07-16 10:18:03.000 197 33808.84 164.79 17076.05 88888.00 2017-07-16 10:18:04.000 197 33808.73 164.84 17076.06 88888.00 2017-07-16 10:18:05.000 197 33808.63 164.84 17076.04 37876.66 2017-07-16 10:18:06.000 197 33808.53 164.84 17076.07 88888.00 2017-07-16 10:18:07.000 197 33808.45 164.81 17076.10 88888.00 2017-07-16 10:18:08.000 197 33808.33 164.85 17076.04 88888.00 2017-07-16 10:18:09.000 197 33808.24 164.87 17076.06 88888.00 2017-07-16 10:18:10.000 197 33808.09 164.85 17076.08 37876.12 2017-07-16 10:18:11.000 197 33807.98 164.85 17076.12 88888.00 2017-07-16 10:18:12.000 197 33807.87 164.91 17076.16 88888.00 2017-07-16 10:18:13.000 197 33807.74 164.95 17076.20 88888.00 2017-07-16 10:18:14.000 197 33807.65 164.96 17076.17 88888.00 2017-07-16 10:18:15.000 197 33807.53 164.91 17076.10 37875.82 2017-07-16 10:18:16.000 197 33807.44 164.92 17076.11 88888.00 2017-07-16 10:18:17.000 197 33807.35 164.90 17076.14 88888.00 2017-07-16 10:18:18.000 197 33807.23 164.93 17076.12 88888.00 2017-07-16 10:18:19.000 197 33807.12 164.94 17076.11 88888.00 2017-07-16 10:18:20.000 197 33807.05 164.96 17076.12 37875.36 2017-07-16 10:18:21.000 197 33806.99 164.96 17076.12 88888.00 2017-07-16 10:18:22.000 197 33806.91 164.96 17076.13 88888.00 2017-07-16 10:18:23.000 197 33806.82 164.99 17076.16 88888.00 2017-07-16 10:18:24.000 197 33806.72 164.97 17076.15 88888.00 2017-07-16 10:18:25.000 197 33806.63 164.98 17076.12 37874.93 2017-07-16 10:18:26.000 197 33806.57 165.00 17076.14 88888.00 2017-07-16 10:18:27.000 197 33806.50 165.00 17076.17 88888.00 2017-07-16 10:18:28.000 197 33806.38 165.03 17076.14 88888.00 2017-07-16 10:18:29.000 197 33806.31 165.04 17076.14 88888.00 2017-07-16 10:18:30.000 197 33806.27 165.09 17076.15 37874.67 2017-07-16 10:18:31.000 197 33806.20 165.08 17076.20 88888.00 2017-07-16 10:18:32.000 197 33806.10 165.10 17076.23 88888.00 2017-07-16 10:18:33.000 197 33806.06 165.05 17076.19 88888.00 2017-07-16 10:18:34.000 197 33806.02 165.02 17076.22 88888.00 2017-07-16 10:18:35.000 197 33805.91 165.03 17076.22 37874.32 2017-07-16 10:18:36.000 197 33805.88 165.12 17076.24 88888.00 2017-07-16 10:18:37.000 197 33805.86 165.12 17076.25 88888.00 2017-07-16 10:18:38.000 197 33805.80 165.14 17076.27 88888.00 2017-07-16 10:18:39.000 197 33805.73 165.15 17076.30 88888.00 2017-07-16 10:18:40.000 197 33805.64 165.14 17076.29 37874.12 2017-07-16 10:18:41.000 197 33805.60 165.15 17076.32 88888.00 2017-07-16 10:18:42.000 197 33805.59 165.19 17076.32 88888.00 2017-07-16 10:18:43.000 197 33805.53 165.25 17076.31 88888.00 2017-07-16 10:18:44.000 197 33805.45 165.28 17076.28 88888.00 2017-07-16 10:18:45.000 197 33805.41 165.27 17076.26 37873.70 2017-07-16 10:18:46.000 197 33805.40 165.23 17076.28 88888.00 2017-07-16 10:18:47.000 197 33805.32 165.20 17076.26 88888.00 2017-07-16 10:18:48.000 197 33805.27 165.21 17076.26 88888.00 2017-07-16 10:18:49.000 197 33805.26 165.26 17076.27 88888.00 2017-07-16 10:18:50.000 197 33805.23 165.28 17076.28 37873.54 2017-07-16 10:18:51.000 197 33805.17 165.27 17076.25 88888.00 2017-07-16 10:18:52.000 197 33805.14 165.27 17076.25 88888.00 2017-07-16 10:18:53.000 197 33805.10 165.28 17076.27 88888.00 2017-07-16 10:18:54.000 197 33805.06 165.29 17076.25 88888.00 2017-07-16 10:18:55.000 197 33805.00 165.29 17076.28 37873.48 2017-07-16 10:18:56.000 197 33805.01 165.30 17076.28 88888.00 2017-07-16 10:18:57.000 197 33805.00 165.31 17076.27 88888.00 2017-07-16 10:18:58.000 197 33804.99 165.32 17076.28 88888.00 2017-07-16 10:18:59.000 197 33804.93 165.32 17076.31 88888.00 2017-07-16 10:19:00.000 197 33804.90 165.34 17076.34 37873.34 2017-07-16 10:19:01.000 197 33804.93 165.39 17076.29 88888.00 2017-07-16 10:19:02.000 197 33804.88 165.41 17076.25 88888.00 2017-07-16 10:19:03.000 197 33804.83 165.38 17076.25 88888.00 2017-07-16 10:19:04.000 197 33804.81 165.41 17076.27 88888.00 2017-07-16 10:19:05.000 197 33804.83 165.44 17076.30 37873.15 2017-07-16 10:19:06.000 197 33804.84 165.48 17076.31 88888.00 2017-07-16 10:19:07.000 197 33804.79 165.46 17076.27 88888.00 2017-07-16 10:19:08.000 197 33804.79 165.48 17076.26 88888.00 2017-07-16 10:19:09.000 197 33804.80 165.51 17076.27 88888.00 2017-07-16 10:19:10.000 197 33804.80 165.51 17076.26 37873.11 2017-07-16 10:19:11.000 197 33804.75 165.50 17076.25 88888.00 2017-07-16 10:19:12.000 197 33804.71 165.51 17076.24 88888.00 2017-07-16 10:19:13.000 197 33804.71 165.53 17076.26 88888.00 2017-07-16 10:19:14.000 197 33804.69 165.54 17076.28 88888.00 2017-07-16 10:19:15.000 197 33804.69 165.58 17076.29 37873.05 2017-07-16 10:19:16.000 197 33804.67 165.58 17076.27 88888.00 2017-07-16 10:19:17.000 197 33804.67 165.60 17076.27 88888.00 2017-07-16 10:19:18.000 197 33804.68 165.62 17076.29 88888.00 2017-07-16 10:19:19.000 197 33804.69 165.63 17076.30 88888.00 2017-07-16 10:19:20.000 197 33804.68 165.66 17076.30 37872.94 2017-07-16 10:19:21.000 197 33804.63 165.66 17076.29 88888.00 2017-07-16 10:19:22.000 197 33804.62 165.65 17076.29 88888.00 2017-07-16 10:19:23.000 197 33804.63 165.65 17076.31 88888.00 2017-07-16 10:19:24.000 197 33804.63 165.69 17076.30 88888.00 2017-07-16 10:19:25.000 197 33804.66 165.71 17076.28 37872.91 2017-07-16 10:19:26.000 197 33804.64 165.72 17076.25 88888.00 2017-07-16 10:19:27.000 197 33804.60 165.72 17076.28 88888.00 2017-07-16 10:19:28.000 197 33804.62 165.69 17076.34 88888.00 2017-07-16 10:19:29.000 197 33804.65 165.71 17076.33 88888.00 2017-07-16 10:19:30.000 197 33804.64 165.71 17076.30 37872.96 2017-07-16 10:19:31.000 197 33804.65 165.69 17076.33 88888.00 2017-07-16 10:19:32.000 197 33804.68 165.74 17076.34 88888.00 2017-07-16 10:19:33.000 197 33804.68 165.71 17076.30 88888.00 2017-07-16 10:19:34.000 197 33804.71 165.74 17076.29 88888.00 2017-07-16 10:19:35.000 197 33804.68 165.73 17076.29 37872.95 2017-07-16 10:19:36.000 197 33804.67 165.70 17076.26 88888.00 2017-07-16 10:19:37.000 197 33804.71 165.69 17076.27 88888.00 2017-07-16 10:19:38.000 197 33804.70 165.69 17076.30 88888.00 2017-07-16 10:19:39.000 197 33804.70 165.69 17076.25 88888.00 2017-07-16 10:19:40.000 197 33804.73 165.69 17076.22 37872.98 2017-07-16 10:19:41.000 197 33804.71 165.69 17076.23 88888.00 2017-07-16 10:19:42.000 197 33804.73 165.67 17076.18 88888.00 2017-07-16 10:19:43.000 197 33804.77 165.68 17076.20 88888.00 2017-07-16 10:19:44.000 197 33804.81 165.69 17076.24 88888.00 2017-07-16 10:19:45.000 197 33804.84 165.64 17076.20 37872.95 2017-07-16 10:19:46.000 197 33804.79 165.65 17076.19 88888.00 2017-07-16 10:19:47.000 197 33804.72 165.63 17076.22 88888.00 2017-07-16 10:19:48.000 197 33804.76 165.64 17076.19 88888.00 2017-07-16 10:19:49.000 197 33804.79 165.63 17076.19 88888.00 2017-07-16 10:19:50.000 197 33804.78 165.58 17076.19 37872.96 2017-07-16 10:19:51.000 197 33804.80 165.58 17076.17 88888.00 2017-07-16 10:19:52.000 197 33804.81 165.62 17076.17 88888.00 2017-07-16 10:19:53.000 197 33804.80 165.61 17076.15 88888.00 2017-07-16 10:19:54.000 197 33804.82 165.60 17076.11 88888.00 2017-07-16 10:19:55.000 197 33804.87 165.61 17076.12 37873.00 2017-07-16 10:19:56.000 197 33804.87 165.64 17076.13 88888.00 2017-07-16 10:19:57.000 197 33804.91 165.62 17076.10 88888.00 2017-07-16 10:19:58.000 197 33804.93 165.65 17076.14 88888.00 2017-07-16 10:19:59.000 197 33804.93 165.65 17076.15 88888.00 2017-07-16 10:20:00.000 197 33804.94 165.63 17076.18 37873.06 2017-07-16 10:20:01.000 197 33804.94 165.63 17076.14 88888.00 2017-07-16 10:20:02.000 197 33804.94 165.66 17076.11 88888.00 2017-07-16 10:20:03.000 197 33804.93 165.63 17076.14 88888.00 2017-07-16 10:20:04.000 197 33804.96 165.68 17076.20 88888.00 2017-07-16 10:20:05.000 197 33804.97 165.70 17076.17 37873.10 2017-07-16 10:20:06.000 197 33804.98 165.71 17076.13 88888.00 2017-07-16 10:20:07.000 197 33804.98 165.71 17076.11 88888.00 2017-07-16 10:20:08.000 197 33804.99 165.73 17076.08 88888.00 2017-07-16 10:20:09.000 197 33804.99 165.71 17076.09 88888.00 2017-07-16 10:20:10.000 197 33805.02 165.77 17076.11 37873.08 2017-07-16 10:20:11.000 197 33805.00 165.76 17076.11 88888.00 2017-07-16 10:20:12.000 197 33805.01 165.75 17076.13 88888.00 2017-07-16 10:20:13.000 197 33805.03 165.74 17076.13 88888.00 2017-07-16 10:20:14.000 197 33805.02 165.75 17076.10 88888.00 2017-07-16 10:20:15.000 197 33804.99 165.79 17076.08 37873.12 2017-07-16 10:20:16.000 197 33805.01 165.76 17076.06 88888.00 2017-07-16 10:20:17.000 197 33805.01 165.72 17076.08 88888.00 2017-07-16 10:20:18.000 197 33805.01 165.73 17076.08 88888.00 2017-07-16 10:20:19.000 197 33805.00 165.78 17076.08 88888.00 2017-07-16 10:20:20.000 197 33805.01 165.81 17076.07 37873.12 2017-07-16 10:20:21.000 197 33805.00 165.88 17076.07 88888.00 2017-07-16 10:20:22.000 197 33805.02 165.87 17076.08 88888.00 2017-07-16 10:20:23.000 197 33805.02 165.87 17076.08 88888.00 2017-07-16 10:20:24.000 197 33805.03 165.88 17076.06 88888.00 2017-07-16 10:20:25.000 197 33805.04 165.87 17076.05 37873.10 2017-07-16 10:20:26.000 197 33805.03 165.88 17076.07 88888.00 2017-07-16 10:20:27.000 197 33805.00 165.88 17076.08 88888.00 2017-07-16 10:20:28.000 197 33805.02 165.86 17076.05 88888.00 2017-07-16 10:20:29.000 197 33805.04 165.88 17076.04 88888.00 2017-07-16 10:20:30.000 197 33805.02 165.87 17076.01 37873.05 2017-07-16 10:20:31.000 197 33805.04 165.86 17076.01 88888.00 2017-07-16 10:20:32.000 197 33805.02 165.89 17076.00 88888.00 2017-07-16 10:20:33.000 197 33805.00 165.89 17075.99 88888.00 2017-07-16 10:20:34.000 197 33804.96 165.87 17076.02 88888.00 2017-07-16 10:20:35.000 197 33804.92 165.83 17076.01 37873.10 2017-07-16 10:20:36.000 197 33804.91 165.84 17075.99 88888.00 2017-07-16 10:20:37.000 197 33804.94 165.86 17076.01 88888.00 2017-07-16 10:20:38.000 197 33804.90 165.85 17076.03 88888.00 2017-07-16 10:20:39.000 197 33804.88 165.85 17076.00 88888.00 2017-07-16 10:20:40.000 197 33804.86 165.82 17076.01 37873.05 2017-07-16 10:20:41.000 197 33804.87 165.82 17076.00 88888.00 2017-07-16 10:20:42.000 197 33804.87 165.84 17076.01 88888.00 2017-07-16 10:20:43.000 197 33804.85 165.79 17076.00 88888.00 2017-07-16 10:20:44.000 197 33804.82 165.79 17075.98 88888.00 2017-07-16 10:20:45.000 197 33804.78 165.84 17075.97 37872.94 2017-07-16 10:20:46.000 197 33804.77 165.89 17076.01 88888.00 2017-07-16 10:20:47.000 197 33804.76 165.89 17076.01 88888.00 2017-07-16 10:20:48.000 197 33804.74 165.88 17076.00 88888.00 2017-07-16 10:20:49.000 197 33804.74 165.85 17075.98 88888.00 2017-07-16 10:20:50.000 197 33804.70 165.84 17075.95 37872.90 2017-07-16 10:20:51.000 197 33804.64 165.79 17075.92 88888.00 2017-07-16 10:20:52.000 197 33804.63 165.72 17075.92 88888.00 2017-07-16 10:20:53.000 197 33804.59 165.70 17075.94 88888.00 2017-07-16 10:20:54.000 197 33804.57 165.72 17075.92 88888.00 2017-07-16 10:20:55.000 197 33804.52 165.70 17075.91 37872.69 2017-07-16 10:20:56.000 197 33804.50 165.72 17075.94 88888.00 2017-07-16 10:20:57.000 197 33804.46 165.69 17075.93 88888.00 2017-07-16 10:20:58.000 197 33804.48 165.69 17075.96 88888.00 2017-07-16 10:20:59.000 197 33804.48 165.71 17075.94 88888.00 2017-07-16 10:21:00.000 197 33804.46 165.67 17075.89 37872.76 2017-07-16 10:21:01.000 197 33804.44 165.63 17075.89 88888.00 2017-07-16 10:21:02.000 197 33804.44 165.64 17075.92 88888.00 2017-07-16 10:21:03.000 197 33804.42 165.64 17075.87 88888.00 2017-07-16 10:21:04.000 197 33804.42 165.61 17075.87 88888.00 2017-07-16 10:21:05.000 197 33804.36 165.61 17075.84 37872.66 2017-07-16 10:21:06.000 197 33804.40 165.60 17075.85 88888.00 2017-07-16 10:21:07.000 197 33804.35 165.64 17075.89 88888.00 2017-07-16 10:21:08.000 197 33804.32 165.68 17075.88 88888.00 2017-07-16 10:21:09.000 197 33804.25 165.65 17075.87 88888.00 2017-07-16 10:21:10.000 197 33804.18 165.64 17075.84 37872.54 2017-07-16 10:21:11.000 197 33804.12 165.66 17075.83 88888.00 2017-07-16 10:21:12.000 197 33804.09 165.67 17075.83 88888.00 2017-07-16 10:21:13.000 197 33804.08 165.65 17075.85 88888.00 2017-07-16 10:21:14.000 197 33804.06 165.64 17075.82 88888.00 2017-07-16 10:21:15.000 197 33804.01 165.65 17075.80 37872.26 2017-07-16 10:21:16.000 197 33803.99 165.64 17075.80 88888.00 2017-07-16 10:21:17.000 197 33803.96 165.70 17075.81 88888.00 2017-07-16 10:21:18.000 197 33803.93 165.69 17075.85 88888.00 2017-07-16 10:21:19.000 197 33803.89 165.71 17075.87 88888.00 2017-07-16 10:21:20.000 197 33803.88 165.73 17075.85 37872.09 2017-07-16 10:21:21.000 197 33803.85 165.69 17075.81 88888.00 2017-07-16 10:21:22.000 197 33803.81 165.68 17075.84 88888.00 2017-07-16 10:21:23.000 197 33803.76 165.73 17075.88 88888.00 2017-07-16 10:21:24.000 197 33803.71 165.76 17075.88 88888.00 2017-07-16 10:21:25.000 197 33803.65 165.73 17075.87 37872.03 2017-07-16 10:21:26.000 197 33803.61 165.71 17075.86 88888.00 2017-07-16 10:21:27.000 197 33803.58 165.66 17075.86 88888.00 2017-07-16 10:21:28.000 197 33803.55 165.66 17075.88 88888.00 2017-07-16 10:21:29.000 197 33803.48 165.71 17075.86 88888.00 2017-07-16 10:21:30.000 197 33803.41 165.73 17075.84 37871.83 2017-07-16 10:21:31.000 197 33803.36 165.74 17075.82 88888.00 2017-07-16 10:21:32.000 197 33803.30 165.74 17075.84 88888.00 2017-07-16 10:21:33.000 197 33803.24 165.83 17075.82 88888.00 2017-07-16 10:21:34.000 197 33803.21 165.84 17075.84 88888.00 2017-07-16 10:21:35.000 197 33803.17 165.84 17075.85 37871.53 2017-07-16 10:21:36.000 197 33803.13 165.82 17075.84 88888.00 2017-07-16 10:21:37.000 197 33803.10 165.82 17075.82 88888.00 2017-07-16 10:21:38.000 197 33803.03 165.82 17075.85 88888.00 2017-07-16 10:21:39.000 197 33803.02 165.87 17075.85 88888.00 2017-07-16 10:21:40.000 197 33802.99 165.89 17075.84 37871.40 2017-07-16 10:21:41.000 197 33802.92 165.90 17075.84 88888.00 2017-07-16 10:21:42.000 197 33802.83 165.90 17075.85 88888.00 2017-07-16 10:21:43.000 197 33802.81 165.89 17075.82 88888.00 2017-07-16 10:21:44.000 197 33802.76 165.93 17075.82 88888.00 2017-07-16 10:21:45.000 197 33802.71 165.95 17075.87 37871.05 2017-07-16 10:21:46.000 197 33802.70 165.95 17075.88 88888.00 2017-07-16 10:21:47.000 197 33802.66 165.93 17075.89 88888.00 2017-07-16 10:21:48.000 197 33802.64 165.93 17075.88 88888.00 2017-07-16 10:21:49.000 197 33802.59 165.97 17075.86 88888.00 2017-07-16 10:21:50.000 197 33802.52 166.03 17075.83 37870.99 2017-07-16 10:21:51.000 197 33802.45 165.99 17075.82 88888.00 2017-07-16 10:21:52.000 197 33802.42 165.98 17075.79 88888.00 2017-07-16 10:21:53.000 197 33802.38 166.02 17075.80 88888.00 2017-07-16 10:21:54.000 197 33802.33 166.01 17075.84 88888.00 2017-07-16 10:21:55.000 197 33802.31 166.01 17075.82 37870.68 2017-07-16 10:21:56.000 197 33802.31 166.04 17075.80 88888.00 2017-07-16 10:21:57.000 197 33802.24 166.03 17075.78 88888.00 2017-07-16 10:21:58.000 197 33802.15 166.05 17075.76 88888.00 2017-07-16 10:21:59.000 197 33802.09 166.06 17075.83 88888.00 2017-07-16 10:22:00.000 197 33802.11 166.11 17075.83 37870.40 2017-07-16 10:22:01.000 197 33802.08 166.16 17075.85 88888.00 2017-07-16 10:22:02.000 197 33802.01 166.12 17075.83 88888.00 2017-07-16 10:22:03.000 197 33801.97 166.12 17075.80 88888.00 2017-07-16 10:22:04.000 197 33801.94 166.20 17075.81 88888.00 2017-07-16 10:22:05.000 197 33801.93 166.19 17075.83 37870.32 2017-07-16 10:22:06.000 197 33801.88 166.22 17075.81 88888.00 2017-07-16 10:22:07.000 197 33801.81 166.20 17075.79 88888.00 2017-07-16 10:22:08.000 197 33801.75 166.21 17075.78 88888.00 2017-07-16 10:22:09.000 197 33801.73 166.23 17075.74 88888.00 2017-07-16 10:22:10.000 197 33801.66 166.23 17075.70 37870.19 2017-07-16 10:22:11.000 197 33801.63 166.28 17075.71 88888.00 2017-07-16 10:22:12.000 197 33801.58 166.35 17075.72 88888.00 2017-07-16 10:22:13.000 197 33801.51 166.36 17075.75 88888.00 2017-07-16 10:22:14.000 197 33801.47 166.36 17075.75 88888.00 2017-07-16 10:22:15.000 197 33801.43 166.40 17075.73 37869.93 2017-07-16 10:22:16.000 197 33801.39 166.41 17075.73 88888.00 2017-07-16 10:22:17.000 197 33801.37 166.43 17075.67 88888.00 2017-07-16 10:22:18.000 197 33801.34 166.47 17075.71 88888.00 2017-07-16 10:22:19.000 197 33801.33 166.48 17075.69 88888.00 2017-07-16 10:22:20.000 197 33801.29 166.45 17075.71 37869.81 2017-07-16 10:22:21.000 197 33801.29 166.43 17075.69 88888.00 2017-07-16 10:22:22.000 197 33801.27 166.45 17075.70 88888.00 2017-07-16 10:22:23.000 197 33801.25 166.45 17075.72 88888.00 2017-07-16 10:22:24.000 197 33801.16 166.46 17075.72 88888.00 2017-07-16 10:22:25.000 197 33801.13 166.46 17075.71 37869.61 2017-07-16 10:22:26.000 197 33801.09 166.48 17075.68 88888.00 2017-07-16 10:22:27.000 197 33801.07 166.46 17075.67 88888.00 2017-07-16 10:22:28.000 197 33801.03 166.46 17075.70 88888.00 2017-07-16 10:22:29.000 197 33800.99 166.48 17075.69 88888.00 2017-07-16 10:22:30.000 197 33801.00 166.52 17075.68 37869.48 2017-07-16 10:22:31.000 197 33800.97 166.48 17075.68 88888.00 2017-07-16 10:22:32.000 197 33800.90 166.46 17075.70 88888.00 2017-07-16 10:22:33.000 197 33800.86 166.45 17075.69 88888.00 2017-07-16 10:22:34.000 197 33800.82 166.45 17075.66 88888.00 2017-07-16 10:22:35.000 197 33800.78 166.46 17075.70 37869.31 2017-07-16 10:22:36.000 197 33800.80 166.48 17075.71 88888.00 2017-07-16 10:22:37.000 197 33800.78 166.49 17075.67 88888.00 2017-07-16 10:22:38.000 197 33800.74 166.47 17075.67 88888.00 2017-07-16 10:22:39.000 197 33800.75 166.47 17075.69 88888.00 2017-07-16 10:22:40.000 197 33800.78 166.49 17075.65 37869.25 2017-07-16 10:22:41.000 197 33800.75 166.50 17075.68 88888.00 2017-07-16 10:22:42.000 197 33800.73 166.51 17075.69 88888.00 2017-07-16 10:22:43.000 197 33800.72 166.51 17075.63 88888.00 2017-07-16 10:22:44.000 197 33800.74 166.53 17075.63 88888.00 2017-07-16 10:22:45.000 197 33800.74 166.54 17075.65 37869.15 2017-07-16 10:22:46.000 197 33800.71 166.56 17075.64 88888.00 2017-07-16 10:22:47.000 197 33800.70 166.56 17075.65 88888.00 2017-07-16 10:22:48.000 197 33800.68 166.53 17075.63 88888.00 2017-07-16 10:22:49.000 197 33800.68 166.50 17075.64 88888.00 2017-07-16 10:22:50.000 197 33800.70 166.46 17075.59 37869.12 2017-07-16 10:22:51.000 197 33800.74 166.47 17075.59 88888.00 2017-07-16 10:22:52.000 197 33800.73 166.48 17075.60 88888.00 2017-07-16 10:22:53.000 197 33800.69 166.45 17075.60 88888.00 2017-07-16 10:22:54.000 197 33800.68 166.46 17075.61 88888.00 2017-07-16 10:22:55.000 197 33800.71 166.50 17075.56 37869.21 2017-07-16 10:22:56.000 197 33800.74 166.51 17075.55 88888.00 2017-07-16 10:22:57.000 197 33800.72 166.52 17075.56 88888.00 2017-07-16 10:22:58.000 197 33800.73 166.50 17075.56 88888.00 2017-07-16 10:22:59.000 197 33800.71 166.52 17075.55 88888.00 2017-07-16 10:23:00.000 197 33800.74 166.54 17075.57 37869.12 2017-07-16 10:23:01.000 197 33800.74 166.51 17075.59 88888.00 2017-07-16 10:23:02.000 197 33800.75 166.48 17075.60 88888.00 2017-07-16 10:23:03.000 197 33800.78 166.48 17075.61 88888.00 2017-07-16 10:23:04.000 197 33800.76 166.48 17075.59 88888.00 2017-07-16 10:23:05.000 197 33800.79 166.51 17075.55 37869.10 2017-07-16 10:23:06.000 197 33800.75 166.52 17075.61 88888.00 2017-07-16 10:23:07.000 197 33800.73 166.53 17075.61 88888.00 2017-07-16 10:23:08.000 197 33800.74 166.54 17075.60 88888.00 2017-07-16 10:23:09.000 197 33800.74 166.53 17075.59 88888.00 2017-07-16 10:23:10.000 197 33800.68 166.49 17075.58 37869.04 2017-07-16 10:23:11.000 197 33800.70 166.50 17075.55 88888.00 2017-07-16 10:23:12.000 197 33800.71 166.54 17075.53 88888.00 2017-07-16 10:23:13.000 197 33800.70 166.58 17075.56 88888.00 2017-07-16 10:23:14.000 197 33800.68 166.55 17075.55 88888.00 2017-07-16 10:23:15.000 197 33800.70 166.55 17075.56 37869.09 2017-07-16 10:23:16.000 197 33800.70 166.58 17075.59 88888.00 2017-07-16 10:23:17.000 197 33800.67 166.58 17075.61 88888.00 2017-07-16 10:23:18.000 197 33800.65 166.57 17075.60 88888.00 2017-07-16 10:23:19.000 197 33800.68 166.56 17075.53 88888.00 2017-07-16 10:23:20.000 197 33800.67 166.56 17075.53 37869.08 2017-07-16 10:23:21.000 197 33800.66 166.53 17075.53 88888.00 2017-07-16 10:23:22.000 197 33800.65 166.54 17075.51 88888.00 2017-07-16 10:23:23.000 197 33800.66 166.57 17075.51 88888.00 2017-07-16 10:23:24.000 197 33800.66 166.58 17075.53 88888.00 2017-07-16 10:23:25.000 197 33800.65 166.58 17075.52 37869.10 2017-07-16 10:23:26.000 197 33800.68 166.59 17075.55 88888.00 2017-07-16 10:23:27.000 197 33800.67 166.58 17075.50 88888.00 2017-07-16 10:23:28.000 197 33800.67 166.55 17075.49 88888.00 2017-07-16 10:23:29.000 197 33800.64 166.53 17075.48 88888.00 2017-07-16 10:23:30.000 197 33800.67 166.56 17075.47 37868.95 2017-07-16 10:23:31.000 197 33800.71 166.55 17075.47 88888.00 2017-07-16 10:23:32.000 197 33800.70 166.56 17075.50 88888.00 2017-07-16 10:23:33.000 197 33800.66 166.60 17075.52 88888.00 2017-07-16 10:23:34.000 197 33800.61 166.54 17075.49 88888.00 2017-07-16 10:23:35.000 197 33800.61 166.56 17075.51 37869.06 2017-07-16 10:23:36.000 197 33800.59 166.58 17075.49 88888.00 2017-07-16 10:23:37.000 197 33800.59 166.60 17075.52 88888.00 2017-07-16 10:23:38.000 197 33800.58 166.57 17075.53 88888.00 2017-07-16 10:23:39.000 197 33800.59 166.57 17075.49 88888.00 2017-07-16 10:23:40.000 197 33800.59 166.61 17075.46 37868.94 2017-07-16 10:23:41.000 197 33800.56 166.60 17075.49 88888.00 2017-07-16 10:23:42.000 197 33800.56 166.63 17075.47 88888.00 2017-07-16 10:23:43.000 197 33800.52 166.59 17075.46 88888.00 2017-07-16 10:23:44.000 197 33800.55 166.57 17075.43 88888.00 2017-07-16 10:23:45.000 197 33800.57 166.58 17075.47 37868.87 2017-07-16 10:23:46.000 197 33800.56 166.62 17075.47 88888.00 2017-07-16 10:23:47.000 197 33800.57 166.62 17075.47 88888.00 2017-07-16 10:23:48.000 197 33800.55 166.65 17075.48 88888.00 2017-07-16 10:23:49.000 197 33800.50 166.61 17075.45 88888.00 2017-07-16 10:23:50.000 197 33800.51 166.65 17075.44 37868.89 2017-07-16 10:23:51.000 197 33800.49 166.66 17075.41 88888.00 2017-07-16 10:23:52.000 197 33800.47 166.69 17075.39 88888.00 2017-07-16 10:23:53.000 197 33800.47 166.70 17075.37 88888.00 2017-07-16 10:23:54.000 197 33800.44 166.71 17075.33 88888.00 2017-07-16 10:23:55.000 197 33800.43 166.78 17075.39 37868.85 2017-07-16 10:23:56.000 197 33800.39 166.77 17075.41 88888.00 2017-07-16 10:23:57.000 197 33800.41 166.78 17075.42 88888.00 2017-07-16 10:23:58.000 197 33800.36 166.76 17075.41 88888.00 2017-07-16 10:23:59.000 197 33800.31 166.79 17075.39 88888.00 2017-07-16 10:24:00.000 197 33800.29 166.83 17075.42 37868.64 2017-07-16 10:24:01.000 197 33800.30 166.81 17075.38 88888.00 2017-07-16 10:24:02.000 197 33800.25 166.82 17075.39 88888.00 2017-07-16 10:24:03.000 197 33800.22 166.82 17075.38 88888.00 2017-07-16 10:24:04.000 197 33800.22 166.84 17075.36 88888.00 2017-07-16 10:24:05.000 197 33800.20 166.85 17075.41 37868.57 2017-07-16 10:24:06.000 197 33800.16 166.87 17075.41 88888.00 2017-07-16 10:24:07.000 197 33800.09 166.85 17075.35 88888.00 2017-07-16 10:24:08.000 197 33800.03 166.85 17075.36 88888.00 2017-07-16 10:24:09.000 197 33800.00 166.89 17075.39 88888.00 2017-07-16 10:24:10.000 197 33799.98 166.88 17075.40 37868.45 2017-07-16 10:24:11.000 197 33799.93 166.90 17075.37 88888.00 2017-07-16 10:24:12.000 197 33799.91 166.88 17075.36 88888.00 2017-07-16 10:24:13.000 197 33799.86 166.89 17075.37 88888.00 2017-07-16 10:24:14.000 197 33799.80 166.90 17075.38 88888.00 2017-07-16 10:24:15.000 197 33799.79 166.86 17075.37 37868.27 2017-07-16 10:24:16.000 197 33799.78 166.86 17075.40 88888.00 2017-07-16 10:24:17.000 197 33799.69 166.86 17075.40 88888.00 2017-07-16 10:24:18.000 197 33799.68 166.91 17075.40 88888.00 2017-07-16 10:24:19.000 197 33799.64 166.92 17075.32 88888.00 2017-07-16 10:24:20.000 197 33799.57 166.91 17075.31 37868.11 2017-07-16 10:24:21.000 197 33799.56 166.91 17075.36 88888.00 2017-07-16 10:24:22.000 197 33799.50 166.92 17075.40 88888.00 2017-07-16 10:24:23.000 197 33799.39 166.93 17075.36 88888.00 2017-07-16 10:24:24.000 197 33799.40 166.98 17075.39 88888.00 2017-07-16 10:24:25.000 197 33799.37 166.97 17075.42 37867.92 2017-07-16 10:24:26.000 197 33799.32 166.98 17075.38 88888.00 2017-07-16 10:24:27.000 197 33799.25 166.94 17075.36 88888.00 2017-07-16 10:24:28.000 197 33799.20 166.94 17075.39 88888.00 2017-07-16 10:24:29.000 197 33799.17 166.97 17075.42 88888.00 2017-07-16 10:24:30.000 197 33799.15 167.00 17075.40 37867.56 2017-07-16 10:24:31.000 197 33799.08 167.02 17075.39 88888.00 2017-07-16 10:24:32.000 197 33799.02 167.04 17075.37 88888.00 2017-07-16 10:24:33.000 197 33798.98 167.07 17075.35 88888.00 2017-07-16 10:24:34.000 197 33798.92 167.06 17075.37 88888.00 2017-07-16 10:24:35.000 197 33798.88 167.08 17075.39 37867.59 2017-07-16 10:24:36.000 197 33798.86 167.10 17075.34 88888.00 2017-07-16 10:24:37.000 197 33798.81 167.09 17075.33 88888.00 2017-07-16 10:24:38.000 197 33798.78 167.08 17075.36 88888.00 2017-07-16 10:24:39.000 197 33798.76 167.10 17075.35 88888.00 2017-07-16 10:24:40.000 197 33798.73 167.07 17075.33 37867.36 2017-07-16 10:24:41.000 197 33798.65 167.06 17075.32 88888.00 2017-07-16 10:24:42.000 197 33798.68 167.11 17075.35 88888.00 2017-07-16 10:24:43.000 197 33798.69 167.11 17075.33 88888.00 2017-07-16 10:24:44.000 197 33798.64 167.15 17075.33 88888.00 2017-07-16 10:24:45.000 197 33798.63 167.18 17075.35 37867.15 2017-07-16 10:24:46.000 197 33798.58 167.20 17075.33 88888.00 2017-07-16 10:24:47.000 197 33798.53 167.17 17075.32 88888.00 2017-07-16 10:24:48.000 197 33798.48 167.12 17075.34 88888.00 2017-07-16 10:24:49.000 197 33798.48 167.14 17075.36 88888.00 2017-07-16 10:24:50.000 197 33798.44 167.10 17075.33 37866.99 2017-07-16 10:24:51.000 197 33798.41 167.08 17075.27 88888.00 2017-07-16 10:24:52.000 197 33798.38 167.09 17075.27 88888.00 2017-07-16 10:24:53.000 197 33798.33 167.04 17075.30 88888.00 2017-07-16 10:24:54.000 197 33798.32 167.05 17075.34 88888.00 2017-07-16 10:24:55.000 197 33798.33 167.01 17075.32 37867.01 2017-07-16 10:24:56.000 197 33798.30 167.01 17075.39 88888.00 2017-07-16 10:24:57.000 197 33798.25 167.03 17075.34 88888.00 2017-07-16 10:24:58.000 197 33798.19 167.03 17075.28 88888.00 2017-07-16 10:24:59.000 197 33798.16 167.04 17075.28 88888.00 2017-07-16 10:25:00.000 197 33798.12 167.06 17075.27 37866.80 2017-07-16 10:25:01.000 197 33798.09 167.07 17075.27 88888.00 2017-07-16 10:25:02.000 197 33798.07 167.08 17075.28 88888.00 2017-07-16 10:25:03.000 197 33798.05 167.07 17075.29 88888.00 2017-07-16 10:25:04.000 197 33798.05 167.10 17075.30 88888.00 2017-07-16 10:25:05.000 197 33798.09 167.08 17075.29 37866.67 2017-07-16 10:25:06.000 197 33798.07 167.04 17075.27 88888.00 2017-07-16 10:25:07.000 197 33798.01 167.05 17075.23 88888.00 2017-07-16 10:25:08.000 197 33798.00 167.04 17075.23 88888.00 2017-07-16 10:25:09.000 197 33797.97 167.03 17075.21 88888.00 2017-07-16 10:25:10.000 197 33797.98 167.04 17075.23 37866.55 2017-07-16 10:25:11.000 197 33798.00 167.00 17075.19 88888.00 2017-07-16 10:25:12.000 197 33797.97 167.02 17075.24 88888.00 2017-07-16 10:25:13.000 197 33797.94 166.98 17075.24 88888.00 2017-07-16 10:25:14.000 197 33797.95 166.97 17075.22 88888.00 2017-07-16 10:25:15.000 197 33797.94 166.96 17075.26 37866.48 2017-07-16 10:25:16.000 197 33797.91 166.93 17075.24 88888.00 2017-07-16 10:25:17.000 197 33797.88 166.94 17075.26 88888.00 2017-07-16 10:25:18.000 197 33797.87 166.95 17075.31 88888.00 2017-07-16 10:25:19.000 197 33797.83 166.95 17075.26 88888.00 2017-07-16 10:25:20.000 197 33797.79 166.96 17075.25 37866.45 2017-07-16 10:25:21.000 197 33797.72 166.96 17075.25 88888.00 2017-07-16 10:25:22.000 197 33797.69 166.94 17075.20 88888.00 2017-07-16 10:25:23.000 197 33797.73 166.92 17075.21 88888.00 2017-07-16 10:25:24.000 197 33797.75 166.89 17075.25 88888.00 2017-07-16 10:25:25.000 197 33797.71 166.90 17075.27 37866.31 2017-07-16 10:25:26.000 197 33797.64 166.91 17075.26 88888.00 2017-07-16 10:25:27.000 197 33797.59 166.88 17075.24 88888.00 2017-07-16 10:25:28.000 197 33797.54 166.85 17075.24 88888.00 2017-07-16 10:25:29.000 197 33797.54 166.84 17075.25 88888.00 2017-07-16 10:25:30.000 197 33797.57 166.87 17075.26 37866.19 2017-07-16 10:25:31.000 197 33797.54 166.89 17075.27 88888.00 2017-07-16 10:25:32.000 197 33797.51 166.91 17075.26 88888.00 2017-07-16 10:25:33.000 197 33797.49 166.92 17075.20 88888.00 2017-07-16 10:25:34.000 197 33797.47 166.93 17075.16 88888.00 2017-07-16 10:25:35.000 197 33797.44 166.96 17075.19 37866.15 2017-07-16 10:25:36.000 197 33797.44 166.97 17075.19 88888.00 2017-07-16 10:25:37.000 197 33797.39 166.94 17075.19 88888.00 2017-07-16 10:25:38.000 197 33797.38 166.91 17075.20 88888.00 2017-07-16 10:25:39.000 197 33797.36 166.90 17075.20 88888.00 2017-07-16 10:25:40.000 197 33797.35 166.93 17075.21 37866.12 2017-07-16 10:25:41.000 197 33797.33 166.94 17075.20 88888.00 2017-07-16 10:25:42.000 197 33797.29 166.99 17075.24 88888.00 2017-07-16 10:25:43.000 197 33797.29 166.94 17075.23 88888.00 2017-07-16 10:25:44.000 197 33797.28 166.92 17075.21 88888.00 2017-07-16 10:25:45.000 197 33797.24 166.93 17075.22 37865.89 2017-07-16 10:25:46.000 197 33797.21 166.97 17075.21 88888.00 2017-07-16 10:25:47.000 197 33797.21 166.97 17075.23 88888.00 2017-07-16 10:25:48.000 197 33797.19 166.93 17075.18 88888.00 2017-07-16 10:25:49.000 197 33797.16 166.92 17075.16 88888.00 2017-07-16 10:25:50.000 197 33797.12 166.90 17075.19 37865.79 2017-07-16 10:25:51.000 197 33797.11 166.88 17075.17 88888.00 2017-07-16 10:25:52.000 197 33797.09 166.87 17075.16 88888.00 2017-07-16 10:25:53.000 197 33797.08 166.86 17075.17 88888.00 2017-07-16 10:25:54.000 197 33797.06 166.88 17075.18 88888.00 2017-07-16 10:25:55.000 197 33797.06 166.88 17075.20 37865.63 2017-07-16 10:25:56.000 197 33797.04 166.90 17075.21 88888.00 2017-07-16 10:25:57.000 197 33797.02 166.84 17075.16 88888.00 2017-07-16 10:25:58.000 197 33796.98 166.82 17075.15 88888.00 2017-07-16 10:25:59.000 197 33796.97 166.83 17075.14 88888.00 2017-07-16 10:26:00.000 197 33796.96 166.82 17075.10 37865.56 2017-07-16 10:26:01.000 197 33796.92 166.77 17075.12 88888.00 2017-07-16 10:26:02.000 197 33796.89 166.74 17075.16 88888.00 2017-07-16 10:26:03.000 197 33796.88 166.71 17075.14 88888.00 2017-07-16 10:26:04.000 197 33796.87 166.70 17075.11 88888.00 2017-07-16 10:26:05.000 197 33796.83 166.69 17075.09 37865.54 2017-07-16 10:26:06.000 197 33796.85 166.71 17075.10 88888.00 2017-07-16 10:26:07.000 197 33796.82 166.70 17075.10 88888.00 2017-07-16 10:26:08.000 197 33796.81 166.71 17075.10 88888.00 2017-07-16 10:26:09.000 197 33796.81 166.69 17075.08 88888.00 2017-07-16 10:26:10.000 197 33796.84 166.65 17075.07 37865.39 2017-07-16 10:26:11.000 197 33796.85 166.60 17075.11 88888.00 2017-07-16 10:26:12.000 197 33796.79 166.59 17075.09 88888.00 2017-07-16 10:26:13.000 197 33796.74 166.57 17075.03 88888.00 2017-07-16 10:26:14.000 197 33796.73 166.52 17075.06 88888.00 2017-07-16 10:26:15.000 197 33796.72 166.49 17075.07 37865.33 2017-07-16 10:26:16.000 197 33796.73 166.49 17075.05 88888.00 2017-07-16 10:26:17.000 197 33796.72 166.47 17075.08 88888.00 2017-07-16 10:26:18.000 197 33796.72 166.45 17075.06 88888.00 2017-07-16 10:26:19.000 197 33796.72 166.40 17075.11 88888.00 2017-07-16 10:26:20.000 197 33796.67 166.39 17075.13 37865.20 2017-07-16 10:26:21.000 197 33796.67 166.38 17075.12 88888.00 2017-07-16 10:26:22.000 197 33796.62 166.35 17075.11 88888.00 2017-07-16 10:26:23.000 197 33796.54 166.28 17075.10 88888.00 2017-07-16 10:26:24.000 197 33796.48 166.23 17075.09 88888.00 2017-07-16 10:26:25.000 197 33796.51 166.18 17075.11 37865.11 2017-07-16 10:26:26.000 197 33796.49 166.18 17075.12 88888.00 2017-07-16 10:26:27.000 197 33796.46 166.19 17075.08 88888.00 2017-07-16 10:26:28.000 197 33796.45 166.21 17075.10 88888.00 2017-07-16 10:26:29.000 197 33796.42 166.18 17075.09 88888.00 2017-07-16 10:26:30.000 197 33796.46 166.21 17075.09 37865.13 2017-07-16 10:26:31.000 197 33796.45 166.20 17075.02 88888.00 2017-07-16 10:26:32.000 197 33796.44 166.18 17075.06 88888.00 2017-07-16 10:26:33.000 197 33796.43 166.16 17075.05 88888.00 2017-07-16 10:26:34.000 197 33796.40 166.15 17075.05 88888.00 2017-07-16 10:26:35.000 197 33796.40 166.14 17075.05 37865.04 2017-07-16 10:26:36.000 197 33796.39 166.10 17075.05 88888.00 2017-07-16 10:26:37.000 197 33796.37 166.10 17075.07 88888.00 2017-07-16 10:26:38.000 197 33796.39 166.08 17075.06 88888.00 2017-07-16 10:26:39.000 197 33796.38 166.10 17075.08 88888.00 2017-07-16 10:26:40.000 197 33796.36 166.09 17075.05 37865.01 2017-07-16 10:26:41.000 197 33796.35 166.09 17075.01 88888.00 2017-07-16 10:26:42.000 197 33796.33 166.10 17075.02 88888.00 2017-07-16 10:26:43.000 197 33796.30 166.10 17075.04 88888.00 2017-07-16 10:26:44.000 197 33796.32 166.09 17075.10 88888.00 2017-07-16 10:26:45.000 197 33796.31 166.07 17075.05 37864.90 2017-07-16 10:26:46.000 197 33796.27 166.08 17075.02 88888.00 2017-07-16 10:26:47.000 197 33796.24 166.08 17075.05 88888.00 2017-07-16 10:26:48.000 197 33796.20 166.10 17075.04 88888.00 2017-07-16 10:26:49.000 197 33796.19 166.08 17075.05 88888.00 2017-07-16 10:26:50.000 197 33796.21 166.10 17075.04 37864.75 2017-07-16 10:26:51.000 197 33796.23 166.11 17075.04 88888.00 2017-07-16 10:26:52.000 197 33796.25 166.09 17075.07 88888.00 2017-07-16 10:26:53.000 197 33796.25 166.08 17075.06 88888.00 2017-07-16 10:26:54.000 197 33796.24 166.07 17075.02 88888.00 2017-07-16 10:26:55.000 197 33796.21 166.07 17075.00 37864.83 2017-07-16 10:26:56.000 197 33796.17 166.05 17074.99 88888.00 2017-07-16 10:26:57.000 197 33796.15 166.02 17074.97 88888.00 2017-07-16 10:26:58.000 197 33796.14 165.99 17074.96 88888.00 2017-07-16 10:26:59.000 197 33796.14 166.00 17074.95 88888.00 2017-07-16 10:27:00.000 197 33796.14 166.00 17074.96 37864.85 2017-07-16 10:27:01.000 197 33796.12 165.96 17074.96 88888.00 2017-07-16 10:27:02.000 197 33796.14 165.94 17074.98 88888.00 2017-07-16 10:27:03.000 197 33796.14 165.91 17075.03 88888.00 2017-07-16 10:27:04.000 197 33796.06 165.87 17075.02 88888.00 2017-07-16 10:27:05.000 197 33796.06 165.87 17075.01 37864.74 2017-07-16 10:27:06.000 197 33796.06 165.89 17075.06 88888.00 2017-07-16 10:27:07.000 197 33796.07 165.91 17075.07 88888.00 2017-07-16 10:27:08.000 197 33796.09 165.92 17074.99 88888.00 2017-07-16 10:27:09.000 197 33796.10 165.92 17074.92 88888.00 2017-07-16 10:27:10.000 197 33796.07 165.92 17074.94 37864.59 2017-07-16 10:27:11.000 197 33796.08 165.93 17074.95 88888.00 2017-07-16 10:27:12.000 197 33796.11 165.90 17074.96 88888.00 2017-07-16 10:27:13.000 197 33796.10 165.88 17074.97 88888.00 2017-07-16 10:27:14.000 197 33796.11 165.87 17074.97 88888.00 2017-07-16 10:27:15.000 197 33796.11 165.87 17074.94 37864.68 2017-07-16 10:27:16.000 197 33796.10 165.87 17074.94 88888.00 2017-07-16 10:27:17.000 197 33796.14 165.91 17074.95 88888.00 2017-07-16 10:27:18.000 197 33796.15 165.91 17074.97 88888.00 2017-07-16 10:27:19.000 197 33796.16 165.89 17074.98 88888.00 2017-07-16 10:27:20.000 197 33796.13 165.90 17074.94 37864.71 2017-07-16 10:27:21.000 197 33796.17 165.90 17074.88 88888.00 2017-07-16 10:27:22.000 197 33796.22 165.91 17074.88 88888.00 2017-07-16 10:27:23.000 197 33796.22 165.88 17074.86 88888.00 2017-07-16 10:27:24.000 197 33796.26 165.90 17074.86 88888.00 2017-07-16 10:27:25.000 197 33796.24 165.90 17074.84 37864.65 2017-07-16 10:27:26.000 197 33796.27 165.93 17074.84 88888.00 2017-07-16 10:27:27.000 197 33796.28 165.92 17074.81 88888.00 2017-07-16 10:27:28.000 197 33796.31 165.93 17074.81 88888.00 2017-07-16 10:27:29.000 197 33796.31 165.97 17074.88 88888.00 2017-07-16 10:27:30.000 197 33796.33 165.97 17074.89 37864.72 2017-07-16 10:27:31.000 197 33796.32 165.97 17074.85 88888.00 2017-07-16 10:27:32.000 197 33796.35 165.96 17074.86 88888.00 2017-07-16 10:27:33.000 197 33796.36 165.92 17074.83 88888.00 2017-07-16 10:27:34.000 197 33796.37 165.88 17074.83 88888.00 2017-07-16 10:27:35.000 197 33796.42 165.83 17074.84 37864.97 2017-07-16 10:27:36.000 197 33796.41 165.84 17074.84 88888.00 2017-07-16 10:27:37.000 197 33796.36 165.87 17074.84 88888.00 2017-07-16 10:27:38.000 197 33796.37 165.88 17074.84 88888.00 2017-07-16 10:27:39.000 197 33796.42 165.89 17074.84 88888.00 2017-07-16 10:27:40.000 197 33796.43 165.92 17074.84 37864.81 2017-07-16 10:27:41.000 197 33796.41 165.92 17074.82 88888.00 2017-07-16 10:27:42.000 197 33796.39 165.93 17074.78 88888.00 2017-07-16 10:27:43.000 197 33796.40 165.95 17074.75 88888.00 2017-07-16 10:27:44.000 197 33796.41 165.94 17074.78 88888.00 2017-07-16 10:27:45.000 197 33796.40 165.93 17074.78 37864.90 2017-07-16 10:27:46.000 197 33796.40 165.91 17074.81 88888.00 2017-07-16 10:27:47.000 197 33796.44 165.96 17074.79 88888.00 2017-07-16 10:27:48.000 197 33796.46 165.97 17074.78 88888.00 2017-07-16 10:27:49.000 197 33796.44 165.98 17074.74 88888.00 2017-07-16 10:27:50.000 197 33796.48 165.99 17074.74 37864.85 2017-07-16 10:27:51.000 197 33796.46 165.96 17074.73 88888.00 2017-07-16 10:27:52.000 197 33796.44 165.95 17074.73 88888.00 2017-07-16 10:27:53.000 197 33796.46 165.95 17074.73 88888.00 2017-07-16 10:27:54.000 197 33796.49 165.90 17074.76 88888.00 2017-07-16 10:27:55.000 197 33796.49 165.90 17074.74 37864.91 2017-07-16 10:27:56.000 197 33796.48 165.91 17074.72 88888.00 2017-07-16 10:27:57.000 197 33796.47 165.93 17074.72 88888.00 2017-07-16 10:27:58.000 197 33796.50 165.96 17074.75 88888.00 2017-07-16 10:27:59.000 197 33796.47 165.93 17074.70 88888.00 2017-07-16 10:28:00.000 197 33796.45 165.92 17074.65 37864.73 2017-07-16 10:28:01.000 197 33796.45 165.96 17074.61 88888.00 2017-07-16 10:28:02.000 197 33796.45 165.98 17074.62 88888.00 2017-07-16 10:28:03.000 197 33796.43 165.97 17074.60 88888.00 2017-07-16 10:28:04.000 197 33796.42 165.95 17074.57 88888.00 2017-07-16 10:28:05.000 197 33796.40 165.91 17074.59 37864.83 2017-07-16 10:28:06.000 197 33796.41 165.92 17074.59 88888.00 2017-07-16 10:28:07.000 197 33796.40 165.89 17074.62 88888.00 2017-07-16 10:28:08.000 197 33796.39 165.88 17074.62 88888.00 2017-07-16 10:28:09.000 197 33796.31 165.88 17074.64 88888.00 2017-07-16 10:28:10.000 197 33796.32 165.90 17074.63 37864.74 2017-07-16 10:28:11.000 197 33796.31 165.89 17074.57 88888.00 2017-07-16 10:28:12.000 197 33796.28 165.96 17074.57 88888.00 2017-07-16 10:28:13.000 197 33796.25 165.96 17074.55 88888.00 2017-07-16 10:28:14.000 197 33796.25 165.96 17074.56 88888.00 2017-07-16 10:28:15.000 197 33796.23 165.99 17074.61 37864.75 2017-07-16 10:28:16.000 197 33796.19 166.04 17074.58 88888.00 2017-07-16 10:28:17.000 197 33796.16 166.07 17074.56 88888.00 2017-07-16 10:28:18.000 197 33796.10 166.10 17074.54 88888.00 2017-07-16 10:28:19.000 197 33796.03 166.09 17074.54 88888.00 2017-07-16 10:28:20.000 197 33795.99 166.08 17074.59 37864.47 2017-07-16 10:28:21.000 197 33795.93 166.10 17074.59 88888.00 2017-07-16 10:28:22.000 197 33795.90 166.14 17074.58 88888.00 2017-07-16 10:28:23.000 197 33795.86 166.16 17074.60 88888.00 2017-07-16 10:28:24.000 197 33795.79 166.21 17074.60 88888.00 2017-07-16 10:28:25.000 197 33795.72 166.19 17074.60 37864.27 2017-07-16 10:28:26.000 197 33795.69 166.21 17074.59 88888.00 2017-07-16 10:28:27.000 197 33795.59 166.24 17074.60 88888.00 2017-07-16 10:28:28.000 197 33795.51 166.26 17074.62 88888.00 2017-07-16 10:28:29.000 197 33795.45 166.25 17074.61 88888.00 2017-07-16 10:28:30.000 197 33795.39 166.26 17074.61 37864.01 2017-07-16 10:28:31.000 197 33795.33 166.28 17074.57 88888.00 2017-07-16 10:28:32.000 197 33795.30 166.29 17074.57 88888.00 2017-07-16 10:28:33.000 197 33795.25 166.28 17074.58 88888.00 2017-07-16 10:28:34.000 197 33795.19 166.36 17074.59 88888.00 2017-07-16 10:28:35.000 197 33795.13 166.40 17074.61 37863.81 2017-07-16 10:28:36.000 197 33795.08 166.46 17074.60 88888.00 2017-07-16 10:28:37.000 197 33794.99 166.48 17074.62 88888.00 2017-07-16 10:28:38.000 197 33794.91 166.46 17074.62 88888.00 2017-07-16 10:28:39.000 197 33794.88 166.45 17074.64 88888.00 2017-07-16 10:28:40.000 197 33794.80 166.48 17074.64 37863.52 2017-07-16 10:28:41.000 197 33794.73 166.52 17074.65 88888.00 2017-07-16 10:28:42.000 197 33794.64 166.55 17074.64 88888.00 2017-07-16 10:28:43.000 197 33794.60 166.57 17074.61 88888.00 2017-07-16 10:28:44.000 197 33794.53 166.56 17074.63 88888.00 2017-07-16 10:28:45.000 197 33794.45 166.54 17074.63 37863.18 2017-07-16 10:28:46.000 197 33794.35 166.51 17074.58 88888.00 2017-07-16 10:28:47.000 197 33794.29 166.60 17074.59 88888.00 2017-07-16 10:28:48.000 197 33794.28 166.63 17074.55 88888.00 2017-07-16 10:28:49.000 197 33794.17 166.65 17074.52 88888.00 2017-07-16 10:28:50.000 197 33794.12 166.71 17074.61 37862.82 2017-07-16 10:28:51.000 197 33794.07 166.70 17074.63 88888.00 2017-07-16 10:28:52.000 197 33794.03 166.67 17074.63 88888.00 2017-07-16 10:28:53.000 197 33794.02 166.70 17074.62 88888.00 2017-07-16 10:28:54.000 197 33793.97 166.73 17074.63 88888.00 2017-07-16 10:28:55.000 197 33793.92 166.76 17074.63 37862.63 2017-07-16 10:28:56.000 197 33793.88 166.75 17074.60 88888.00 2017-07-16 10:28:57.000 197 33793.83 166.73 17074.61 88888.00 2017-07-16 10:28:58.000 197 33793.79 166.73 17074.57 88888.00 2017-07-16 10:28:59.000 197 33793.78 166.74 17074.59 88888.00 2017-07-16 10:29:00.000 197 33793.73 166.76 17074.61 37862.34 2017-07-16 10:29:01.000 197 33793.64 166.72 17074.61 88888.00 2017-07-16 10:29:02.000 197 33793.60 166.75 17074.58 88888.00 2017-07-16 10:29:03.000 197 33793.56 166.80 17074.59 88888.00 2017-07-16 10:29:04.000 197 33793.50 166.82 17074.61 88888.00 2017-07-16 10:29:05.000 197 33793.46 166.83 17074.62 37862.10 2017-07-16 10:29:06.000 197 33793.42 166.79 17074.62 88888.00 2017-07-16 10:29:07.000 197 33793.39 166.80 17074.59 88888.00 2017-07-16 10:29:08.000 197 33793.36 166.78 17074.57 88888.00 2017-07-16 10:29:09.000 197 33793.29 166.70 17074.58 88888.00 2017-07-16 10:29:10.000 197 33793.24 166.68 17074.61 37861.97 2017-07-16 10:29:11.000 197 33793.21 166.71 17074.61 88888.00 2017-07-16 10:29:12.000 197 33793.19 166.72 17074.58 88888.00 2017-07-16 10:29:13.000 197 33793.16 166.72 17074.56 88888.00 2017-07-16 10:29:14.000 197 33793.15 166.71 17074.48 88888.00 2017-07-16 10:29:15.000 197 33793.13 166.68 17074.48 37861.79 2017-07-16 10:29:16.000 197 33793.10 166.65 17074.48 88888.00 2017-07-16 10:29:17.000 197 33793.03 166.65 17074.47 88888.00 2017-07-16 10:29:18.000 197 33792.97 166.66 17074.45 88888.00 2017-07-16 10:29:19.000 197 33792.95 166.65 17074.50 88888.00 2017-07-16 10:29:20.000 197 33792.91 166.60 17074.51 37861.62 2017-07-16 10:29:21.000 197 33792.87 166.63 17074.50 88888.00 2017-07-16 10:29:22.000 197 33792.87 166.65 17074.47 88888.00 2017-07-16 10:29:23.000 197 33792.83 166.64 17074.41 88888.00 2017-07-16 10:29:24.000 197 33792.87 166.63 17074.41 88888.00 2017-07-16 10:29:25.000 197 33792.86 166.63 17074.42 37861.55 2017-07-16 10:29:26.000 197 33792.83 166.62 17074.38 88888.00 2017-07-16 10:29:27.000 197 33792.80 166.62 17074.36 88888.00 2017-07-16 10:29:28.000 197 33792.82 166.60 17074.36 88888.00 2017-07-16 10:29:29.000 197 33792.83 166.58 17074.36 88888.00 2017-07-16 10:29:30.000 197 33792.85 166.59 17074.36 37861.46 2017-07-16 10:29:31.000 197 33792.81 166.59 17074.34 88888.00 2017-07-16 10:29:32.000 197 33792.81 166.59 17074.34 88888.00 2017-07-16 10:29:33.000 197 33792.78 166.58 17074.40 88888.00 2017-07-16 10:29:34.000 197 33792.75 166.60 17074.43 88888.00 2017-07-16 10:29:35.000 197 33792.74 166.60 17074.43 37861.37 2017-07-16 10:29:36.000 197 33792.71 166.64 17074.47 88888.00 2017-07-16 10:29:37.000 197 33792.73 166.66 17074.44 88888.00 2017-07-16 10:29:38.000 197 33792.66 166.67 17074.38 88888.00 2017-07-16 10:29:39.000 197 33792.65 166.70 17074.42 88888.00 2017-07-16 10:29:40.000 197 33792.66 166.70 17074.39 37861.33 2017-07-16 10:29:41.000 197 33792.66 166.72 17074.37 88888.00 2017-07-16 10:29:42.000 197 33792.67 166.73 17074.40 88888.00 2017-07-16 10:29:43.000 197 33792.60 166.76 17074.36 88888.00 2017-07-16 10:29:44.000 197 33792.56 166.76 17074.38 88888.00 2017-07-16 10:29:45.000 197 33792.51 166.77 17074.39 37861.15 2017-07-16 10:29:46.000 197 33792.52 166.76 17074.39 88888.00 2017-07-16 10:29:47.000 197 33792.50 166.72 17074.37 88888.00 2017-07-16 10:29:48.000 197 33792.49 166.76 17074.38 88888.00 2017-07-16 10:29:49.000 197 33792.49 166.74 17074.40 88888.00 2017-07-16 10:29:50.000 197 33792.46 166.73 17074.39 37861.06 2017-07-16 10:29:51.000 197 33792.42 166.71 17074.38 88888.00 2017-07-16 10:29:52.000 197 33792.43 166.69 17074.38 88888.00 2017-07-16 10:29:53.000 197 33792.40 166.69 17074.39 88888.00 2017-07-16 10:29:54.000 197 33792.37 166.69 17074.37 88888.00 2017-07-16 10:29:55.000 197 33792.37 166.70 17074.32 37861.03 2017-07-16 10:29:56.000 197 33792.35 166.66 17074.32 88888.00 2017-07-16 10:29:57.000 197 33792.30 166.67 17074.32 88888.00 2017-07-16 10:29:58.000 197 33792.24 166.68 17074.30 88888.00 2017-07-16 10:29:59.000 197 33792.25 166.71 17074.30 88888.00 2017-07-16 10:30:00.000 197 33792.29 166.72 17074.26 37860.89 2017-07-16 10:30:01.000 197 33792.27 166.73 17074.23 88888.00 2017-07-16 10:30:02.000 197 33792.27 166.75 17074.23 88888.00 2017-07-16 10:30:03.000 197 33792.29 166.71 17074.23 88888.00 2017-07-16 10:30:04.000 197 33792.29 166.73 17074.19 88888.00 2017-07-16 10:30:05.000 197 33792.33 166.73 17074.20 37860.94 2017-07-16 10:30:06.000 197 33792.32 166.74 17074.19 88888.00 2017-07-16 10:30:07.000 197 33792.32 166.76 17074.15 88888.00 2017-07-16 10:30:08.000 197 33792.33 166.78 17074.16 88888.00 2017-07-16 10:30:09.000 197 33792.37 166.76 17074.19 88888.00 2017-07-16 10:30:10.000 197 33792.37 166.76 17074.21 37860.81 2017-07-16 10:30:11.000 197 33792.38 166.74 17074.16 88888.00 2017-07-16 10:30:12.000 197 33792.39 166.72 17074.16 88888.00 2017-07-16 10:30:13.000 197 33792.40 166.77 17074.16 88888.00 2017-07-16 10:30:14.000 197 33792.40 166.75 17074.15 88888.00 2017-07-16 10:30:15.000 197 33792.39 166.78 17074.15 37861.00 2017-07-16 10:30:16.000 197 33792.36 166.78 17074.18 88888.00 2017-07-16 10:30:17.000 197 33792.34 166.79 17074.19 88888.00 2017-07-16 10:30:18.000 197 33792.34 166.77 17074.17 88888.00 2017-07-16 10:30:19.000 197 33792.34 166.76 17074.15 88888.00 2017-07-16 10:30:20.000 197 33792.37 166.73 17074.13 37860.93 2017-07-16 10:30:21.000 197 33792.36 166.76 17074.11 88888.00 2017-07-16 10:30:22.000 197 33792.34 166.78 17074.07 88888.00 2017-07-16 10:30:23.000 197 33792.37 166.78 17074.06 88888.00 2017-07-16 10:30:24.000 197 33792.38 166.78 17074.04 88888.00 2017-07-16 10:30:25.000 197 33792.38 166.82 17074.05 37861.00 2017-07-16 10:30:26.000 197 33792.37 166.82 17074.05 88888.00 2017-07-16 10:30:27.000 197 33792.38 166.80 17074.05 88888.00 2017-07-16 10:30:28.000 197 33792.37 166.78 17074.05 88888.00 2017-07-16 10:30:29.000 197 33792.35 166.79 17074.01 88888.00 2017-07-16 10:30:30.000 197 33792.32 166.76 17073.99 37861.01 2017-07-16 10:30:31.000 197 33792.34 166.74 17073.97 88888.00 2017-07-16 10:30:32.000 197 33792.35 166.75 17073.97 88888.00 2017-07-16 10:30:33.000 197 33792.36 166.72 17073.97 88888.00 2017-07-16 10:30:34.000 197 33792.38 166.70 17073.97 88888.00 2017-07-16 10:30:35.000 197 33792.37 166.69 17073.96 37860.91 2017-07-16 10:30:36.000 197 33792.36 166.64 17073.93 88888.00 2017-07-16 10:30:37.000 197 33792.38 166.61 17073.91 88888.00 2017-07-16 10:30:38.000 197 33792.38 166.66 17073.93 88888.00 2017-07-16 10:30:39.000 197 33792.40 166.64 17073.90 88888.00 2017-07-16 10:30:40.000 197 33792.39 166.59 17073.89 37861.02 2017-07-16 10:30:41.000 197 33792.36 166.61 17073.90 88888.00 2017-07-16 10:30:42.000 197 33792.40 166.64 17073.91 88888.00 2017-07-16 10:30:43.000 197 33792.39 166.61 17073.90 88888.00 2017-07-16 10:30:44.000 197 33792.41 166.63 17073.90 88888.00 2017-07-16 10:30:45.000 197 33792.42 166.65 17073.90 37860.99 2017-07-16 10:30:46.000 197 33792.40 166.67 17073.88 88888.00 2017-07-16 10:30:47.000 197 33792.37 166.71 17073.88 88888.00 2017-07-16 10:30:48.000 197 33792.37 166.69 17073.88 88888.00 2017-07-16 10:30:49.000 197 33792.37 166.66 17073.88 88888.00 2017-07-16 10:30:50.000 197 33792.36 166.70 17073.88 37860.92 2017-07-16 10:30:51.000 197 33792.33 166.76 17073.84 88888.00 2017-07-16 10:30:52.000 197 33792.34 166.76 17073.84 88888.00 2017-07-16 10:30:53.000 197 33792.34 166.82 17073.85 88888.00 2017-07-16 10:30:54.000 197 33792.31 166.85 17073.88 88888.00 2017-07-16 10:30:55.000 197 33792.35 166.88 17073.88 37860.83 2017-07-16 10:30:56.000 197 33792.39 166.89 17073.89 88888.00 2017-07-16 10:30:57.000 197 33792.40 166.88 17073.89 88888.00 2017-07-16 10:30:58.000 197 33792.40 166.87 17073.86 88888.00 2017-07-16 10:30:59.000 197 33792.43 166.85 17073.83 88888.00 2017-07-16 10:31:00.000 197 33792.43 166.91 17073.82 37860.90 2017-07-16 10:31:01.000 197 33792.47 166.92 17073.82 88888.00 2017-07-16 10:31:02.000 197 33792.44 166.87 17073.77 88888.00 2017-07-16 10:31:03.000 197 33792.46 166.88 17073.80 88888.00 2017-07-16 10:31:04.000 197 33792.46 166.89 17073.78 88888.00 2017-07-16 10:31:05.000 197 33792.49 166.85 17073.79 37860.99 2017-07-16 10:31:06.000 197 33792.43 166.81 17073.79 88888.00 2017-07-16 10:31:07.000 197 33792.40 166.80 17073.77 88888.00 2017-07-16 10:31:08.000 197 33792.38 166.81 17073.80 88888.00 2017-07-16 10:31:09.000 197 33792.37 166.81 17073.79 88888.00 2017-07-16 10:31:10.000 197 33792.40 166.81 17073.79 37860.88 2017-07-16 10:31:11.000 197 33792.36 166.82 17073.77 88888.00 2017-07-16 10:31:12.000 197 33792.33 166.80 17073.79 88888.00 2017-07-16 10:31:13.000 197 33792.31 166.77 17073.76 88888.00 2017-07-16 10:31:14.000 197 33792.29 166.77 17073.75 88888.00 2017-07-16 10:31:15.000 197 33792.29 166.78 17073.71 37860.85 2017-07-16 10:31:16.000 197 33792.23 166.77 17073.69 88888.00 2017-07-16 10:31:17.000 197 33792.18 166.73 17073.71 88888.00 2017-07-16 10:31:18.000 197 33792.21 166.74 17073.70 88888.00 2017-07-16 10:31:19.000 197 33792.19 166.77 17073.68 88888.00 2017-07-16 10:31:20.000 197 33792.15 166.74 17073.67 37860.57 2017-07-16 10:31:21.000 197 33792.15 166.76 17073.66 88888.00 2017-07-16 10:31:22.000 197 33792.13 166.78 17073.70 88888.00 2017-07-16 10:31:23.000 197 33792.08 166.79 17073.68 88888.00 2017-07-16 10:31:24.000 197 33792.06 166.76 17073.69 88888.00 2017-07-16 10:31:25.000 197 33792.03 166.70 17073.69 37860.57 2017-07-16 10:31:26.000 197 33791.99 166.68 17073.70 88888.00 2017-07-16 10:31:27.000 197 33792.00 166.72 17073.70 88888.00 2017-07-16 10:31:28.000 197 33791.96 166.68 17073.71 88888.00 2017-07-16 10:31:29.000 197 33791.95 166.67 17073.69 88888.00 2017-07-16 10:31:30.000 197 33791.91 166.65 17073.65 37860.38 2017-07-16 10:31:31.000 197 33791.87 166.57 17073.66 88888.00 2017-07-16 10:31:32.000 197 33791.82 166.58 17073.66 88888.00 2017-07-16 10:31:33.000 197 33791.83 166.59 17073.65 88888.00 2017-07-16 10:31:34.000 197 33791.82 166.58 17073.61 88888.00 2017-07-16 10:31:35.000 197 33791.78 166.58 17073.60 37860.24 2017-07-16 10:31:36.000 197 33791.75 166.55 17073.64 88888.00 2017-07-16 10:31:37.000 197 33791.72 166.54 17073.68 88888.00 2017-07-16 10:31:38.000 197 33791.68 166.56 17073.66 88888.00 2017-07-16 10:31:39.000 197 33791.64 166.54 17073.62 88888.00 2017-07-16 10:31:40.000 197 33791.58 166.51 17073.62 37860.12 2017-07-16 10:31:41.000 197 33791.55 166.54 17073.63 88888.00 2017-07-16 10:31:42.000 197 33791.51 166.50 17073.62 88888.00 2017-07-16 10:31:43.000 197 33791.49 166.52 17073.62 88888.00 2017-07-16 10:31:44.000 197 33791.40 166.56 17073.63 88888.00 2017-07-16 10:31:45.000 197 33791.35 166.57 17073.61 37859.97 2017-07-16 10:31:46.000 197 33791.31 166.54 17073.56 88888.00 2017-07-16 10:31:47.000 197 33791.27 166.50 17073.54 88888.00 2017-07-16 10:31:48.000 197 33791.20 166.51 17073.58 88888.00 2017-07-16 10:31:49.000 197 33791.15 166.50 17073.60 88888.00 2017-07-16 10:31:50.000 197 33791.14 166.48 17073.57 37859.77 2017-07-16 10:31:51.000 197 33791.10 166.46 17073.54 88888.00 2017-07-16 10:31:52.000 197 33791.04 166.49 17073.55 88888.00 2017-07-16 10:31:53.000 197 33791.05 166.48 17073.54 88888.00 2017-07-16 10:31:54.000 197 33791.01 166.51 17073.57 88888.00 2017-07-16 10:31:55.000 197 33791.00 166.52 17073.54 37859.51 2017-07-16 10:31:56.000 197 33790.95 166.53 17073.58 88888.00 2017-07-16 10:31:57.000 197 33790.90 166.51 17073.57 88888.00 2017-07-16 10:31:58.000 197 33790.86 166.51 17073.53 88888.00 2017-07-16 10:31:59.000 197 33790.84 166.49 17073.54 88888.00 2017-07-16 10:32:00.000 197 33790.80 166.51 17073.53 37859.43 2017-07-16 10:32:01.000 197 33790.71 166.52 17073.55 88888.00 2017-07-16 10:32:02.000 197 33790.60 166.51 17073.56 88888.00 2017-07-16 10:32:03.000 197 33790.53 166.51 17073.56 88888.00 2017-07-16 10:32:04.000 197 33790.54 166.46 17073.55 88888.00 2017-07-16 10:32:05.000 197 33790.51 166.46 17073.56 37859.17 2017-07-16 10:32:06.000 197 33790.44 166.48 17073.59 88888.00 2017-07-16 10:32:07.000 197 33790.39 166.49 17073.62 88888.00 2017-07-16 10:32:08.000 197 33790.30 166.45 17073.58 88888.00 2017-07-16 10:32:09.000 197 33790.20 166.41 17073.59 88888.00 2017-07-16 10:32:10.000 197 33790.16 166.45 17073.58 37858.84 2017-07-16 10:32:11.000 197 33790.08 166.43 17073.60 88888.00 2017-07-16 10:32:12.000 197 33790.04 166.45 17073.59 88888.00 2017-07-16 10:32:13.000 197 33790.01 166.46 17073.58 88888.00 2017-07-16 10:32:14.000 197 33789.99 166.48 17073.59 88888.00 2017-07-16 10:32:15.000 197 33789.96 166.47 17073.59 37858.71 2017-07-16 10:32:16.000 197 33789.89 166.46 17073.60 88888.00 2017-07-16 10:32:17.000 197 33789.87 166.46 17073.61 88888.00 2017-07-16 10:32:18.000 197 33789.82 166.48 17073.62 88888.00 2017-07-16 10:32:19.000 197 33789.77 166.48 17073.65 88888.00 2017-07-16 10:32:20.000 197 33789.72 166.46 17073.63 37858.47 2017-07-16 10:32:21.000 197 33789.65 166.42 17073.61 88888.00 2017-07-16 10:32:22.000 197 33789.60 166.46 17073.58 88888.00 2017-07-16 10:32:23.000 197 33789.53 166.46 17073.58 88888.00 2017-07-16 10:32:24.000 197 33789.46 166.45 17073.55 88888.00 2017-07-16 10:32:25.000 197 33789.44 166.48 17073.51 37858.33 2017-07-16 10:32:26.000 197 33789.37 166.49 17073.51 88888.00 2017-07-16 10:32:27.000 197 33789.31 166.55 17073.53 88888.00 2017-07-16 10:32:28.000 197 33789.33 166.56 17073.60 88888.00 2017-07-16 10:32:29.000 197 33789.28 166.53 17073.56 88888.00 2017-07-16 10:32:30.000 197 33789.26 166.54 17073.55 37857.99 2017-07-16 10:32:31.000 197 33789.23 166.51 17073.57 88888.00 2017-07-16 10:32:32.000 197 33789.20 166.55 17073.55 88888.00 2017-07-16 10:32:33.000 197 33789.18 166.55 17073.58 88888.00 2017-07-16 10:32:34.000 197 33789.14 166.53 17073.59 88888.00 2017-07-16 10:32:35.000 197 33789.13 166.50 17073.56 37857.79 2017-07-16 10:32:36.000 197 33789.08 166.49 17073.58 88888.00 2017-07-16 10:32:37.000 197 33789.01 166.49 17073.56 88888.00 2017-07-16 10:32:38.000 197 33788.93 166.52 17073.57 88888.00 2017-07-16 10:32:39.000 197 33788.87 166.47 17073.57 88888.00 2017-07-16 10:32:40.000 197 33788.90 166.42 17073.54 37857.77 2017-07-16 10:32:41.000 197 33788.87 166.39 17073.57 88888.00 2017-07-16 10:32:42.000 197 33788.83 166.37 17073.54 88888.00 2017-07-16 10:32:43.000 197 33788.79 166.36 17073.58 88888.00 2017-07-16 10:32:44.000 197 33788.76 166.37 17073.60 88888.00 2017-07-16 10:32:45.000 197 33788.73 166.36 17073.63 37857.58 2017-07-16 10:32:46.000 197 33788.71 166.31 17073.62 88888.00 2017-07-16 10:32:47.000 197 33788.65 166.26 17073.56 88888.00 2017-07-16 10:32:48.000 197 33788.63 166.26 17073.54 88888.00 2017-07-16 10:32:49.000 197 33788.62 166.20 17073.55 88888.00 2017-07-16 10:32:50.000 197 33788.61 166.17 17073.57 37857.43 2017-07-16 10:32:51.000 197 33788.55 166.18 17073.52 88888.00 2017-07-16 10:32:52.000 197 33788.54 166.19 17073.49 88888.00 2017-07-16 10:32:53.000 197 33788.52 166.16 17073.54 88888.00 2017-07-16 10:32:54.000 197 33788.52 166.15 17073.57 88888.00 2017-07-16 10:32:55.000 197 33788.48 166.15 17073.51 37857.29 2017-07-16 10:32:56.000 197 33788.47 166.16 17073.45 88888.00 2017-07-16 10:32:57.000 197 33788.43 166.14 17073.46 88888.00 2017-07-16 10:32:58.000 197 33788.36 166.13 17073.46 88888.00 2017-07-16 10:32:59.000 197 33788.32 166.09 17073.48 88888.00 2017-07-16 10:33:00.000 197 33788.29 166.10 17073.51 37857.11 2017-07-16 10:33:01.000 197 33788.28 166.10 17073.52 88888.00 2017-07-16 10:33:02.000 197 33788.25 166.15 17073.53 88888.00 2017-07-16 10:33:03.000 197 33788.21 166.10 17073.49 88888.00 2017-07-16 10:33:04.000 197 33788.19 166.10 17073.49 88888.00 2017-07-16 10:33:05.000 197 33788.19 166.10 17073.53 37857.06 2017-07-16 10:33:06.000 197 33788.18 166.10 17073.57 88888.00 2017-07-16 10:33:07.000 197 33788.14 166.12 17073.57 88888.00 2017-07-16 10:33:08.000 197 33788.08 166.11 17073.55 88888.00 2017-07-16 10:33:09.000 197 33788.05 166.09 17073.54 88888.00 2017-07-16 10:33:10.000 197 33788.03 166.15 17073.56 37856.89 2017-07-16 10:33:11.000 197 33787.97 166.15 17073.56 88888.00 2017-07-16 10:33:12.000 197 33787.94 166.15 17073.54 88888.00 2017-07-16 10:33:13.000 197 33787.90 166.11 17073.54 88888.00 2017-07-16 10:33:14.000 197 33787.94 166.12 17073.53 88888.00 2017-07-16 10:33:15.000 197 33787.91 166.14 17073.52 37856.83 2017-07-16 10:33:16.000 197 33787.88 166.14 17073.51 88888.00 2017-07-16 10:33:17.000 197 33787.87 166.10 17073.49 88888.00 2017-07-16 10:33:18.000 197 33787.85 166.17 17073.55 88888.00 2017-07-16 10:33:19.000 197 33787.83 166.15 17073.56 88888.00 2017-07-16 10:33:20.000 197 33787.85 166.13 17073.53 37856.73 2017-07-16 10:33:21.000 197 33787.82 166.13 17073.48 88888.00 2017-07-16 10:33:22.000 197 33787.83 166.12 17073.51 88888.00 2017-07-16 10:33:23.000 197 33787.84 166.11 17073.52 88888.00 2017-07-16 10:33:24.000 197 33787.84 166.04 17073.53 88888.00 2017-07-16 10:33:25.000 197 33787.82 166.02 17073.50 37856.68 2017-07-16 10:33:26.000 197 33787.83 166.00 17073.49 88888.00 2017-07-16 10:33:27.000 197 33787.85 166.02 17073.47 88888.00 2017-07-16 10:33:28.000 197 33787.81 166.01 17073.49 88888.00 2017-07-16 10:33:29.000 197 33787.81 166.01 17073.52 88888.00 2017-07-16 10:33:30.000 197 33787.85 166.02 17073.53 37856.63 2017-07-16 10:33:31.000 197 33787.82 165.99 17073.49 88888.00 2017-07-16 10:33:32.000 197 33787.80 165.94 17073.51 88888.00 2017-07-16 10:33:33.000 197 33787.82 165.95 17073.48 88888.00 2017-07-16 10:33:34.000 197 33787.86 165.97 17073.46 88888.00 2017-07-16 10:33:35.000 197 33787.89 165.93 17073.47 37856.56 2017-07-16 10:33:36.000 197 33787.89 165.89 17073.45 88888.00 2017-07-16 10:33:37.000 197 33787.90 165.89 17073.43 88888.00 2017-07-16 10:33:38.000 197 33787.89 165.86 17073.42 88888.00 2017-07-16 10:33:39.000 197 33787.86 165.82 17073.47 88888.00 2017-07-16 10:33:40.000 197 33787.90 165.84 17073.48 37856.72 2017-07-16 10:33:41.000 197 33787.90 165.81 17073.48 88888.00 2017-07-16 10:33:42.000 197 33787.90 165.80 17073.49 88888.00 2017-07-16 10:33:43.000 197 33787.90 165.81 17073.46 88888.00 2017-07-16 10:33:44.000 197 33787.89 165.81 17073.45 88888.00 2017-07-16 10:33:45.000 197 33787.91 165.81 17073.43 37856.65 2017-07-16 10:33:46.000 197 33787.91 165.77 17073.44 88888.00 2017-07-16 10:33:47.000 197 33787.93 165.80 17073.43 88888.00 2017-07-16 10:33:48.000 197 33787.97 165.86 17073.42 88888.00 2017-07-16 10:33:49.000 197 33787.96 165.86 17073.40 88888.00 2017-07-16 10:33:50.000 197 33787.99 165.86 17073.39 37856.67 2017-07-16 10:33:51.000 197 33788.03 165.83 17073.41 88888.00 2017-07-16 10:33:52.000 197 33788.01 165.84 17073.41 88888.00 2017-07-16 10:33:53.000 197 33788.00 165.81 17073.41 88888.00 2017-07-16 10:33:54.000 197 33788.00 165.77 17073.40 88888.00 2017-07-16 10:33:55.000 197 33788.00 165.74 17073.35 37856.62 2017-07-16 10:33:56.000 197 33787.96 165.71 17073.35 88888.00 2017-07-16 10:33:57.000 197 33787.95 165.69 17073.34 88888.00 2017-07-16 10:33:58.000 197 33787.93 165.65 17073.34 88888.00 2017-07-16 10:33:59.000 197 33787.94 165.62 17073.32 88888.00 2017-07-16 10:34:00.000 197 33787.97 165.59 17073.34 37856.75 2017-07-16 10:34:01.000 197 33787.96 165.59 17073.32 88888.00 2017-07-16 10:34:02.000 197 33787.93 165.55 17073.31 88888.00 2017-07-16 10:34:03.000 197 33787.95 165.52 17073.31 88888.00 2017-07-16 10:34:04.000 197 33787.93 165.49 17073.30 88888.00 2017-07-16 10:34:05.000 197 33787.92 165.44 17073.28 37856.58 2017-07-16 10:34:06.000 197 33787.95 165.39 17073.31 88888.00 2017-07-16 10:34:07.000 197 33787.94 165.38 17073.29 88888.00 2017-07-16 10:34:08.000 197 33787.91 165.32 17073.28 88888.00 2017-07-16 10:34:09.000 197 33787.96 165.25 17073.28 88888.00 2017-07-16 10:34:10.000 197 33787.98 165.25 17073.31 37856.55 2017-07-16 10:34:11.000 197 33787.99 165.15 17073.31 88888.00 2017-07-16 10:34:12.000 197 33788.02 165.12 17073.31 88888.00 2017-07-16 10:34:13.000 197 33787.96 165.11 17073.27 88888.00 2017-07-16 10:34:14.000 197 33787.94 165.08 17073.31 88888.00 2017-07-16 10:34:15.000 197 33787.92 165.02 17073.31 37856.50 2017-07-16 10:34:16.000 197 33787.91 164.96 17073.29 88888.00 2017-07-16 10:34:17.000 197 33787.90 164.95 17073.31 88888.00 2017-07-16 10:34:18.000 197 33787.85 164.90 17073.31 88888.00 2017-07-16 10:34:19.000 197 33787.82 164.87 17073.34 88888.00 2017-07-16 10:34:20.000 197 33787.79 164.86 17073.32 37856.51 2017-07-16 10:34:21.000 197 33787.81 164.88 17073.32 88888.00 2017-07-16 10:34:22.000 197 33787.75 164.86 17073.28 88888.00 2017-07-16 10:34:23.000 197 33787.73 164.84 17073.26 88888.00 2017-07-16 10:34:24.000 197 33787.75 164.87 17073.29 88888.00 2017-07-16 10:34:25.000 197 33787.78 164.84 17073.27 37856.42 2017-07-16 10:34:26.000 197 33787.74 164.81 17073.27 88888.00 2017-07-16 10:34:27.000 197 33787.69 164.79 17073.28 88888.00 2017-07-16 10:34:28.000 197 33787.70 164.77 17073.26 88888.00 2017-07-16 10:34:29.000 197 33787.69 164.74 17073.25 88888.00 2017-07-16 10:34:30.000 197 33787.66 164.76 17073.29 37856.35 2017-07-16 10:34:31.000 197 33787.59 164.73 17073.33 88888.00 2017-07-16 10:34:32.000 197 33787.57 164.75 17073.30 88888.00 2017-07-16 10:34:33.000 197 33787.57 164.74 17073.25 88888.00 2017-07-16 10:34:34.000 197 33787.58 164.72 17073.26 88888.00 2017-07-16 10:34:35.000 197 33787.57 164.67 17073.25 37856.22 2017-07-16 10:34:36.000 197 33787.57 164.65 17073.25 88888.00 2017-07-16 10:34:37.000 197 33787.54 164.63 17073.27 88888.00 2017-07-16 10:34:38.000 197 33787.55 164.59 17073.24 88888.00 2017-07-16 10:34:39.000 197 33787.54 164.57 17073.25 88888.00 2017-07-16 10:34:40.000 197 33787.55 164.60 17073.26 37856.29 2017-07-16 10:34:41.000 197 33787.47 164.65 17073.26 88888.00 2017-07-16 10:34:42.000 197 33787.41 164.60 17073.19 88888.00 2017-07-16 10:34:43.000 197 33787.37 164.56 17073.18 88888.00 2017-07-16 10:34:44.000 197 33787.38 164.57 17073.20 88888.00 2017-07-16 10:34:45.000 197 33787.38 164.53 17073.19 37856.03 2017-07-16 10:34:46.000 197 33787.38 164.50 17073.25 88888.00 2017-07-16 10:34:47.000 197 33787.34 164.54 17073.22 88888.00 2017-07-16 10:34:48.000 197 33787.32 164.56 17073.20 88888.00 2017-07-16 10:34:49.000 197 33787.32 164.53 17073.16 88888.00 2017-07-16 10:34:50.000 197 33787.35 164.54 17073.20 37856.01 2017-07-16 10:34:51.000 197 33787.32 164.53 17073.15 88888.00 2017-07-16 10:34:52.000 197 33787.29 164.56 17073.17 88888.00 2017-07-16 10:34:53.000 197 33787.30 164.55 17073.20 88888.00 2017-07-16 10:34:54.000 197 33787.32 164.52 17073.19 88888.00 2017-07-16 10:34:55.000 197 33787.31 164.54 17073.21 37856.06 2017-07-16 10:34:56.000 197 33787.29 164.50 17073.21 88888.00 2017-07-16 10:34:57.000 197 33787.26 164.50 17073.19 88888.00 2017-07-16 10:34:58.000 197 33787.27 164.49 17073.18 88888.00 2017-07-16 10:34:59.000 197 33787.26 164.44 17073.16 88888.00 2017-07-16 10:35:00.000 197 33787.26 164.45 17073.18 37855.86 2017-07-16 10:35:01.000 197 33787.29 164.44 17073.18 88888.00 2017-07-16 10:35:02.000 197 33787.34 164.43 17073.15 88888.00 2017-07-16 10:35:03.000 197 33787.36 164.37 17073.11 88888.00 2017-07-16 10:35:04.000 197 33787.35 164.37 17073.08 88888.00 2017-07-16 10:35:05.000 197 33787.35 164.37 17073.08 37856.05 2017-07-16 10:35:06.000 197 33787.41 164.33 17073.14 88888.00 2017-07-16 10:35:07.000 197 33787.43 164.34 17073.16 88888.00 2017-07-16 10:35:08.000 197 33787.42 164.31 17073.14 88888.00 2017-07-16 10:35:09.000 197 33787.43 164.28 17073.14 88888.00 2017-07-16 10:35:10.000 197 33787.46 164.25 17073.15 37856.05 2017-07-16 10:35:11.000 197 33787.50 164.26 17073.18 88888.00 2017-07-16 10:35:12.000 197 33787.51 164.22 17073.17 88888.00 2017-07-16 10:35:13.000 197 33787.51 164.14 17073.15 88888.00 2017-07-16 10:35:14.000 197 33787.55 164.08 17073.13 88888.00 2017-07-16 10:35:15.000 197 33787.55 164.04 17073.11 37856.14 2017-07-16 10:35:16.000 197 33787.58 164.01 17073.12 88888.00 2017-07-16 10:35:17.000 197 33787.59 163.97 17073.12 88888.00 2017-07-16 10:35:18.000 197 33787.57 163.94 17073.09 88888.00 2017-07-16 10:35:19.000 197 33787.57 163.94 17073.09 88888.00 2017-07-16 10:35:20.000 197 33787.59 163.92 17073.09 37856.21 2017-07-16 10:35:21.000 197 33787.58 163.88 17073.09 88888.00 2017-07-16 10:35:22.000 197 33787.57 163.85 17073.08 88888.00 2017-07-16 10:35:23.000 197 33787.56 163.76 17073.05 88888.00 2017-07-16 10:35:24.000 197 33787.59 163.72 17073.06 88888.00 2017-07-16 10:35:25.000 197 33787.57 163.64 17073.05 37856.13 2017-07-16 10:35:26.000 197 33787.57 163.57 17073.00 88888.00 2017-07-16 10:35:27.000 197 33787.56 163.49 17073.01 88888.00 2017-07-16 10:35:28.000 197 33787.53 163.42 17073.00 88888.00 2017-07-16 10:35:29.000 197 33787.56 163.43 17072.98 88888.00 2017-07-16 10:35:30.000 197 33787.57 163.42 17072.95 37856.16 2017-07-16 10:35:31.000 197 33787.55 163.30 17072.95 88888.00 2017-07-16 10:35:32.000 197 33787.51 163.24 17072.98 88888.00 2017-07-16 10:35:33.000 197 33787.48 163.20 17072.95 88888.00 2017-07-16 10:35:34.000 197 33787.45 163.13 17072.96 88888.00 2017-07-16 10:35:35.000 197 33787.47 163.08 17072.95 37856.18 2017-07-16 10:35:36.000 197 33787.48 163.00 17072.92 88888.00 2017-07-16 10:35:37.000 197 33787.51 162.97 17072.93 88888.00 2017-07-16 10:35:38.000 197 33787.50 162.93 17072.92 88888.00 2017-07-16 10:35:39.000 197 33787.44 162.88 17072.92 88888.00 2017-07-16 10:35:40.000 197 33787.45 162.81 17072.97 37856.07 2017-07-16 10:35:41.000 197 33787.45 162.75 17072.95 88888.00 2017-07-16 10:35:42.000 197 33787.43 162.72 17072.95 88888.00 2017-07-16 10:35:43.000 197 33787.42 162.67 17072.95 88888.00 2017-07-16 10:35:44.000 197 33787.43 162.63 17072.98 88888.00 2017-07-16 10:35:45.000 197 33787.42 162.63 17072.96 37856.10 2017-07-16 10:35:46.000 197 33787.40 162.61 17072.98 88888.00 2017-07-16 10:35:47.000 197 33787.40 162.61 17072.98 88888.00 2017-07-16 10:35:48.000 197 33787.44 162.59 17072.97 88888.00 2017-07-16 10:35:49.000 197 33787.38 162.55 17072.94 88888.00 2017-07-16 10:35:50.000 197 33787.34 162.57 17072.96 37855.95 2017-07-16 10:35:51.000 197 33787.36 162.55 17072.93 88888.00 2017-07-16 10:35:52.000 197 33787.35 162.53 17072.99 88888.00 2017-07-16 10:35:53.000 197 33787.31 162.54 17073.00 88888.00 2017-07-16 10:35:54.000 197 33787.34 162.57 17072.99 88888.00 2017-07-16 10:35:55.000 197 33787.29 162.57 17072.97 37855.78 2017-07-16 10:35:56.000 197 33787.32 162.53 17072.93 88888.00 2017-07-16 10:35:57.000 197 33787.29 162.52 17072.94 88888.00 2017-07-16 10:35:58.000 197 33787.32 162.51 17072.98 88888.00 2017-07-16 10:35:59.000 197 33787.31 162.49 17072.96 88888.00 2017-07-16 10:36:00.000 197 33787.25 162.48 17072.94 37855.92 2017-07-16 10:36:01.000 197 33787.22 162.48 17072.94 88888.00 2017-07-16 10:36:02.000 197 33787.24 162.49 17072.95 88888.00 2017-07-16 10:36:03.000 197 33787.25 162.46 17073.01 88888.00 2017-07-16 10:36:04.000 197 33787.25 162.41 17072.98 88888.00 2017-07-16 10:36:05.000 197 33787.26 162.44 17072.98 37855.85 2017-07-16 10:36:06.000 197 33787.30 162.41 17073.02 88888.00 2017-07-16 10:36:07.000 197 33787.30 162.37 17072.99 88888.00 2017-07-16 10:36:08.000 197 33787.31 162.34 17072.98 88888.00 2017-07-16 10:36:09.000 197 33787.33 162.30 17072.96 88888.00 2017-07-16 10:36:10.000 197 33787.33 162.27 17072.97 37855.85 2017-07-16 10:36:11.000 197 33787.38 162.27 17072.93 88888.00 2017-07-16 10:36:12.000 197 33787.39 162.27 17072.98 88888.00 2017-07-16 10:36:13.000 197 33787.38 162.27 17072.97 88888.00 2017-07-16 10:36:14.000 197 33787.41 162.24 17072.97 88888.00 2017-07-16 10:36:15.000 197 33787.44 162.20 17072.91 37856.05 2017-07-16 10:36:16.000 197 33787.45 162.17 17072.93 88888.00 2017-07-16 10:36:17.000 197 33787.46 162.14 17072.92 88888.00 2017-07-16 10:36:18.000 197 33787.49 162.13 17072.91 88888.00 2017-07-16 10:36:19.000 197 33787.51 162.11 17072.94 88888.00 2017-07-16 10:36:20.000 197 33787.49 162.06 17072.93 37856.08 2017-07-16 10:36:21.000 197 33787.51 162.04 17072.91 88888.00 2017-07-16 10:36:22.000 197 33787.53 162.04 17072.92 88888.00 2017-07-16 10:36:23.000 197 33787.57 161.98 17072.90 88888.00 2017-07-16 10:36:24.000 197 33787.55 161.99 17072.90 88888.00 2017-07-16 10:36:25.000 197 33787.53 161.99 17072.91 37855.96 2017-07-16 10:36:26.000 197 33787.51 161.98 17072.94 88888.00 2017-07-16 10:36:27.000 197 33787.49 161.94 17072.95 88888.00 2017-07-16 10:36:28.000 197 33787.46 161.93 17072.89 88888.00 2017-07-16 10:36:29.000 197 33787.46 161.92 17072.87 88888.00 2017-07-16 10:36:30.000 197 33787.46 161.96 17072.89 37855.99 2017-07-16 10:36:31.000 197 33787.40 161.93 17072.91 88888.00 2017-07-16 10:36:32.000 197 33787.38 161.92 17072.94 88888.00 2017-07-16 10:36:33.000 197 33787.35 161.93 17072.90 88888.00 2017-07-16 10:36:34.000 197 33787.36 161.90 17072.87 88888.00 2017-07-16 10:36:35.000 197 33787.33 161.91 17072.90 37856.02 2017-07-16 10:36:36.000 197 33787.30 161.96 17072.89 88888.00 2017-07-16 10:36:37.000 197 33787.27 161.94 17072.92 88888.00 2017-07-16 10:36:38.000 197 33787.23 161.91 17072.87 88888.00 2017-07-16 10:36:39.000 197 33787.23 161.93 17072.87 88888.00 2017-07-16 10:36:40.000 197 33787.22 161.97 17072.92 37855.83 2017-07-16 10:36:41.000 197 33787.16 161.93 17072.90 88888.00 2017-07-16 10:36:42.000 197 33787.16 161.89 17072.90 88888.00 2017-07-16 10:36:43.000 197 33787.08 161.89 17072.89 88888.00 2017-07-16 10:36:44.000 197 33786.99 161.90 17072.87 88888.00 2017-07-16 10:36:45.000 197 33786.90 161.88 17072.91 37855.56 2017-07-16 10:36:46.000 197 33786.86 161.94 17072.92 88888.00 2017-07-16 10:36:47.000 197 33786.81 161.95 17072.92 88888.00 2017-07-16 10:36:48.000 197 33786.77 161.93 17072.91 88888.00 2017-07-16 10:36:49.000 197 33786.74 161.93 17072.92 88888.00 2017-07-16 10:36:50.000 197 33786.68 161.96 17072.85 37855.47 2017-07-16 10:36:51.000 197 33786.61 161.98 17072.86 88888.00 2017-07-16 10:36:52.000 197 33786.59 161.99 17072.84 88888.00 2017-07-16 10:36:53.000 197 33786.53 162.02 17072.88 88888.00 2017-07-16 10:36:54.000 197 33786.50 162.06 17072.88 88888.00 2017-07-16 10:36:55.000 197 33786.43 162.06 17072.93 37855.17 2017-07-16 10:36:56.000 197 33786.35 162.08 17072.92 88888.00 2017-07-16 10:36:57.000 197 33786.35 162.08 17072.92 88888.00 2017-07-16 10:36:58.000 197 33786.34 162.09 17072.90 88888.00 2017-07-16 10:36:59.000 197 33786.28 162.13 17072.88 88888.00 2017-07-16 10:37:00.000 197 33786.22 162.15 17072.92 37855.06 2017-07-16 10:37:01.000 197 33786.19 162.18 17072.93 88888.00 2017-07-16 10:37:02.000 197 33786.11 162.19 17072.91 88888.00 2017-07-16 10:37:03.000 197 33786.09 162.20 17072.93 88888.00 2017-07-16 10:37:04.000 197 33786.14 162.23 17072.93 88888.00 2017-07-16 10:37:05.000 197 33786.15 162.22 17072.94 37854.84 2017-07-16 10:37:06.000 197 33786.10 162.28 17072.96 88888.00 2017-07-16 10:37:07.000 197 33786.07 162.33 17072.99 88888.00 2017-07-16 10:37:08.000 197 33786.02 162.31 17072.98 88888.00 2017-07-16 10:37:09.000 197 33786.00 162.27 17072.97 88888.00 2017-07-16 10:37:10.000 197 33786.00 162.28 17072.95 37854.71 2017-07-16 10:37:11.000 197 33786.02 162.31 17072.94 88888.00 2017-07-16 10:37:12.000 197 33786.00 162.26 17072.92 88888.00 2017-07-16 10:37:13.000 197 33786.00 162.23 17072.93 88888.00 2017-07-16 10:37:14.000 197 33785.97 162.19 17072.95 88888.00 2017-07-16 10:37:15.000 197 33785.98 162.19 17072.94 37854.65 2017-07-16 10:37:16.000 197 33785.96 162.17 17072.90 88888.00 2017-07-16 10:37:17.000 197 33785.91 162.15 17072.93 88888.00 2017-07-16 10:37:18.000 197 33785.90 162.16 17072.94 88888.00 2017-07-16 10:37:19.000 197 33785.87 162.14 17072.90 88888.00 2017-07-16 10:37:20.000 197 33785.84 162.07 17072.94 37854.64 2017-07-16 10:37:21.000 197 33785.83 162.03 17072.98 88888.00 2017-07-16 10:37:22.000 197 33785.81 162.03 17072.97 88888.00 2017-07-16 10:37:23.000 197 33785.80 161.97 17072.97 88888.00 2017-07-16 10:37:24.000 197 33785.80 161.94 17072.96 88888.00 2017-07-16 10:37:25.000 197 33785.78 161.94 17072.94 37854.58 2017-07-16 10:37:26.000 197 33785.79 161.92 17072.93 88888.00 2017-07-16 10:37:27.000 197 33785.79 161.88 17072.89 88888.00 2017-07-16 10:37:28.000 197 33785.78 161.89 17072.88 88888.00 2017-07-16 10:37:29.000 197 33785.79 161.82 17072.89 88888.00 2017-07-16 10:37:30.000 197 33785.78 161.75 17072.91 37854.36 2017-07-16 10:37:31.000 197 33785.76 161.71 17072.91 88888.00 2017-07-16 10:37:32.000 197 33785.74 161.65 17072.90 88888.00 2017-07-16 10:37:33.000 197 33785.73 161.60 17072.91 88888.00 2017-07-16 10:37:34.000 197 33785.74 161.58 17072.90 88888.00 2017-07-16 10:37:35.000 197 33785.74 161.47 17072.87 37854.40 2017-07-16 10:37:36.000 197 33785.73 161.45 17072.89 88888.00 2017-07-16 10:37:37.000 197 33785.77 161.35 17072.86 88888.00 2017-07-16 10:37:38.000 197 33785.81 161.33 17072.84 88888.00 2017-07-16 10:37:39.000 197 33785.80 161.34 17072.84 88888.00 2017-07-16 10:37:40.000 197 33785.83 161.25 17072.82 37854.43 2017-07-16 10:37:41.000 197 33785.87 161.18 17072.81 88888.00 2017-07-16 10:37:42.000 197 33785.89 161.13 17072.82 88888.00 2017-07-16 10:37:43.000 197 33785.95 161.08 17072.80 88888.00 2017-07-16 10:37:44.000 197 33785.96 161.06 17072.78 88888.00 2017-07-16 10:37:45.000 197 33785.95 161.02 17072.78 37854.50 2017-07-16 10:37:46.000 197 33785.96 160.96 17072.78 88888.00 2017-07-16 10:37:47.000 197 33785.99 160.91 17072.79 88888.00 2017-07-16 10:37:48.000 197 33786.03 160.86 17072.81 88888.00 2017-07-16 10:37:49.000 197 33786.10 160.84 17072.76 88888.00 2017-07-16 10:37:50.000 197 33786.11 160.84 17072.77 37854.59 2017-07-16 10:37:51.000 197 33786.13 160.79 17072.78 88888.00 2017-07-16 10:37:52.000 197 33786.16 160.71 17072.74 88888.00 2017-07-16 10:37:53.000 197 33786.20 160.65 17072.72 88888.00 2017-07-16 10:37:54.000 197 33786.25 160.60 17072.73 88888.00 2017-07-16 10:37:55.000 197 33786.29 160.58 17072.73 37854.75 2017-07-16 10:37:56.000 197 33786.32 160.50 17072.69 88888.00 2017-07-16 10:37:57.000 197 33786.36 160.48 17072.68 88888.00 2017-07-16 10:37:58.000 197 33786.41 160.44 17072.67 88888.00 2017-07-16 10:37:59.000 197 33786.46 160.42 17072.64 88888.00 2017-07-16 10:38:00.000 197 33786.49 160.37 17072.63 37855.00 2017-07-16 10:38:01.000 197 33786.54 160.32 17072.66 88888.00 2017-07-16 10:38:02.000 197 33786.55 160.31 17072.65 88888.00 2017-07-16 10:38:03.000 197 33786.58 160.30 17072.67 88888.00 2017-07-16 10:38:04.000 197 33786.63 160.28 17072.68 88888.00 2017-07-16 10:38:05.000 197 33786.62 160.27 17072.66 37855.09 2017-07-16 10:38:06.000 197 33786.63 160.24 17072.65 88888.00 2017-07-16 10:38:07.000 197 33786.67 160.22 17072.63 88888.00 2017-07-16 10:38:08.000 197 33786.72 160.16 17072.61 88888.00 2017-07-16 10:38:09.000 197 33786.76 160.12 17072.59 88888.00 2017-07-16 10:38:10.000 197 33786.76 160.09 17072.63 37855.24 2017-07-16 10:38:11.000 197 33786.72 160.08 17072.63 88888.00 2017-07-16 10:38:12.000 197 33786.72 160.07 17072.67 88888.00 2017-07-16 10:38:13.000 197 33786.72 160.04 17072.60 88888.00 2017-07-16 10:38:14.000 197 33786.80 160.02 17072.58 88888.00 2017-07-16 10:38:15.000 197 33786.84 159.98 17072.60 37855.29 2017-07-16 10:38:16.000 197 33786.83 159.95 17072.60 88888.00 2017-07-16 10:38:17.000 197 33786.84 159.96 17072.58 88888.00 2017-07-16 10:38:18.000 197 33786.89 159.94 17072.63 88888.00 2017-07-16 10:38:19.000 197 33786.92 159.93 17072.62 88888.00 2017-07-16 10:38:20.000 197 33786.93 159.92 17072.58 37855.49 2017-07-16 10:38:21.000 197 33786.97 159.90 17072.53 88888.00 2017-07-16 10:38:22.000 197 33787.04 159.95 17072.50 88888.00 2017-07-16 10:38:23.000 197 33787.06 159.96 17072.47 88888.00 2017-07-16 10:38:24.000 197 33787.08 159.96 17072.49 88888.00 2017-07-16 10:38:25.000 197 33787.12 159.94 17072.54 37855.46 2017-07-16 10:38:26.000 197 33787.12 159.93 17072.59 88888.00 2017-07-16 10:38:27.000 197 33787.10 159.91 17072.55 88888.00 2017-07-16 10:38:28.000 197 33787.14 159.94 17072.57 88888.00 2017-07-16 10:38:29.000 197 33787.18 159.90 17072.59 88888.00 2017-07-16 10:38:30.000 197 33787.22 159.86 17072.63 37855.57 2017-07-16 10:38:31.000 197 33787.25 159.81 17072.64 88888.00 2017-07-16 10:38:32.000 197 33787.28 159.78 17072.63 88888.00 2017-07-16 10:38:33.000 197 33787.31 159.79 17072.59 88888.00 2017-07-16 10:38:34.000 197 33787.38 159.74 17072.55 88888.00 2017-07-16 10:38:35.000 197 33787.44 159.69 17072.52 37855.77 2017-07-16 10:38:36.000 197 33787.44 159.66 17072.56 88888.00 2017-07-16 10:38:37.000 197 33787.45 159.65 17072.53 88888.00 2017-07-16 10:38:38.000 197 33787.48 159.67 17072.51 88888.00 2017-07-16 10:38:39.000 197 33787.53 159.62 17072.48 88888.00 2017-07-16 10:38:40.000 197 33787.55 159.57 17072.49 37855.90 2017-07-16 10:38:41.000 197 33787.59 159.56 17072.50 88888.00 2017-07-16 10:38:42.000 197 33787.70 159.51 17072.49 88888.00 2017-07-16 10:38:43.000 197 33787.76 159.51 17072.49 88888.00 2017-07-16 10:38:44.000 197 33787.80 159.46 17072.49 88888.00 2017-07-16 10:38:45.000 197 33787.81 159.46 17072.50 37856.03 2017-07-16 10:38:46.000 197 33787.82 159.47 17072.48 88888.00 2017-07-16 10:38:47.000 197 33787.86 159.46 17072.45 88888.00 2017-07-16 10:38:48.000 197 33787.85 159.42 17072.44 88888.00 2017-07-16 10:38:49.000 197 33787.88 159.37 17072.44 88888.00 2017-07-16 10:38:50.000 197 33787.92 159.30 17072.42 37856.21 2017-07-16 10:38:51.000 197 33787.96 159.25 17072.43 88888.00 2017-07-16 10:38:52.000 197 33787.98 159.22 17072.38 88888.00 2017-07-16 10:38:53.000 197 33788.01 159.15 17072.40 88888.00 2017-07-16 10:38:54.000 197 33788.02 159.16 17072.44 88888.00 2017-07-16 10:38:55.000 197 33788.01 159.19 17072.44 37856.31 2017-07-16 10:38:56.000 197 33788.03 159.22 17072.38 88888.00 2017-07-16 10:38:57.000 197 33788.02 159.21 17072.34 88888.00 2017-07-16 10:38:58.000 197 33788.04 159.17 17072.39 88888.00 2017-07-16 10:38:59.000 197 33788.06 159.13 17072.39 88888.00 2017-07-16 10:39:00.000 197 33788.09 159.11 17072.40 37856.42 2017-07-16 10:39:01.000 197 33788.07 159.19 17072.35 88888.00 2017-07-16 10:39:02.000 197 33788.07 159.18 17072.36 88888.00 2017-07-16 10:39:03.000 197 33788.06 159.16 17072.35 88888.00 2017-07-16 10:39:04.000 197 33788.04 159.14 17072.35 88888.00 2017-07-16 10:39:05.000 197 33787.99 159.14 17072.37 37856.19 2017-07-16 10:39:06.000 197 33788.00 159.13 17072.38 88888.00 2017-07-16 10:39:07.000 197 33788.00 159.12 17072.40 88888.00 2017-07-16 10:39:08.000 197 33787.96 159.13 17072.41 88888.00 2017-07-16 10:39:09.000 197 33787.95 159.15 17072.41 88888.00 2017-07-16 10:39:10.000 197 33787.92 159.16 17072.42 37856.25 2017-07-16 10:39:11.000 197 33787.90 159.15 17072.41 88888.00 2017-07-16 10:39:12.000 197 33787.90 159.18 17072.40 88888.00 2017-07-16 10:39:13.000 197 33787.82 159.16 17072.43 88888.00 2017-07-16 10:39:14.000 197 33787.76 159.20 17072.42 88888.00 2017-07-16 10:39:15.000 197 33787.73 159.19 17072.43 37856.00 2017-07-16 10:39:16.000 197 33787.72 159.15 17072.45 88888.00 2017-07-16 10:39:17.000 197 33787.68 159.12 17072.43 88888.00 2017-07-16 10:39:18.000 197 33787.62 159.10 17072.37 88888.00 2017-07-16 10:39:19.000 197 33787.62 159.14 17072.37 88888.00 2017-07-16 10:39:20.000 197 33787.62 159.17 17072.41 37856.00 2017-07-16 10:39:21.000 197 33787.59 159.13 17072.42 88888.00 2017-07-16 10:39:22.000 197 33787.53 159.13 17072.41 88888.00 2017-07-16 10:39:23.000 197 33787.49 159.16 17072.36 88888.00 2017-07-16 10:39:24.000 197 33787.43 159.15 17072.37 88888.00 2017-07-16 10:39:25.000 197 33787.38 159.18 17072.39 37855.72 2017-07-16 10:39:26.000 197 33787.38 159.18 17072.37 88888.00 2017-07-16 10:39:27.000 197 33787.34 159.15 17072.37 88888.00 2017-07-16 10:39:28.000 197 33787.32 159.19 17072.39 88888.00 2017-07-16 10:39:29.000 197 33787.28 159.17 17072.37 88888.00 2017-07-16 10:39:30.000 197 33787.25 159.19 17072.39 37855.61 2017-07-16 10:39:31.000 197 33787.22 159.16 17072.40 88888.00 2017-07-16 10:39:32.000 197 33787.19 159.11 17072.37 88888.00 2017-07-16 10:39:33.000 197 33787.12 159.13 17072.33 88888.00 2017-07-16 10:39:34.000 197 33787.08 159.14 17072.35 88888.00 2017-07-16 10:39:35.000 197 33787.06 159.17 17072.37 37855.44 2017-07-16 10:39:36.000 197 33787.05 159.15 17072.36 88888.00 2017-07-16 10:39:37.000 197 33786.99 159.08 17072.35 88888.00 2017-07-16 10:39:38.000 197 33786.92 159.02 17072.39 88888.00 2017-07-16 10:39:39.000 197 33786.86 159.09 17072.38 88888.00 2017-07-16 10:39:40.000 197 33786.84 159.06 17072.36 37855.26 2017-07-16 10:39:41.000 197 33786.81 159.02 17072.34 88888.00 2017-07-16 10:39:42.000 197 33786.77 158.98 17072.35 88888.00 2017-07-16 10:39:43.000 197 33786.68 159.01 17072.37 88888.00 2017-07-16 10:39:44.000 197 33786.61 159.03 17072.37 88888.00 2017-07-16 10:39:45.000 197 33786.60 159.03 17072.38 37855.18 2017-07-16 10:39:46.000 197 33786.56 159.06 17072.36 88888.00 2017-07-16 10:39:47.000 197 33786.49 159.07 17072.34 88888.00 2017-07-16 10:39:48.000 197 33786.42 159.04 17072.34 88888.00 2017-07-16 10:39:49.000 197 33786.38 159.03 17072.31 88888.00 2017-07-16 10:39:50.000 197 33786.39 159.06 17072.29 37854.81 2017-07-16 10:39:51.000 197 33786.35 159.08 17072.30 88888.00 2017-07-16 10:39:52.000 197 33786.33 159.06 17072.34 88888.00 2017-07-16 10:39:53.000 197 33786.29 159.02 17072.36 88888.00 2017-07-16 10:39:54.000 197 33786.27 159.05 17072.34 88888.00 2017-07-16 10:39:55.000 197 33786.25 159.09 17072.35 37854.55 2017-07-16 10:39:56.000 197 33786.23 159.11 17072.30 88888.00 2017-07-16 10:39:57.000 197 33786.16 159.11 17072.30 88888.00 2017-07-16 10:39:58.000 197 33786.13 159.11 17072.29 88888.00 2017-07-16 10:39:59.000 197 33786.04 159.09 17072.29 88888.00 2017-07-16 10:40:00.000 197 33786.02 159.14 17072.28 37854.48 2017-07-16 10:40:01.000 197 33785.99 159.14 17072.31 88888.00 2017-07-16 10:40:02.000 197 33785.95 159.11 17072.35 88888.00 2017-07-16 10:40:03.000 197 33785.89 159.10 17072.37 88888.00 2017-07-16 10:40:04.000 197 33785.77 159.13 17072.37 88888.00 2017-07-16 10:40:05.000 197 33785.70 159.15 17072.34 37854.28 2017-07-16 10:40:06.000 197 33785.64 159.12 17072.35 88888.00 2017-07-16 10:40:07.000 197 33785.55 159.14 17072.40 88888.00 2017-07-16 10:40:08.000 197 33785.46 159.15 17072.43 88888.00 2017-07-16 10:40:09.000 197 33785.41 159.14 17072.42 88888.00 2017-07-16 10:40:10.000 197 33785.38 159.13 17072.40 37854.02 2017-07-16 10:40:11.000 197 33785.33 159.17 17072.38 88888.00 2017-07-16 10:40:12.000 197 33785.28 159.16 17072.37 88888.00 2017-07-16 10:40:13.000 197 33785.22 159.18 17072.37 88888.00 2017-07-16 10:40:14.000 197 33785.14 159.19 17072.35 88888.00 2017-07-16 10:40:15.000 197 33785.08 159.24 17072.38 37853.74 2017-07-16 10:40:16.000 197 33785.10 159.26 17072.43 88888.00 2017-07-16 10:40:17.000 197 33785.06 159.27 17072.40 88888.00 2017-07-16 10:40:18.000 197 33784.99 159.36 17072.37 88888.00 2017-07-16 10:40:19.000 197 33784.96 159.38 17072.35 88888.00 2017-07-16 10:40:20.000 197 33784.95 159.40 17072.37 37853.65 2017-07-16 10:40:21.000 197 33784.99 159.41 17072.38 88888.00 2017-07-16 10:40:22.000 197 33785.01 159.38 17072.37 88888.00 2017-07-16 10:40:23.000 197 33784.99 159.36 17072.38 88888.00 2017-07-16 10:40:24.000 197 33784.98 159.39 17072.34 88888.00 2017-07-16 10:40:25.000 197 33784.99 159.41 17072.32 37853.45 2017-07-16 10:40:26.000 197 33784.98 159.44 17072.34 88888.00 2017-07-16 10:40:27.000 197 33784.96 159.41 17072.33 88888.00 2017-07-16 10:40:28.000 197 33784.99 159.41 17072.30 88888.00 2017-07-16 10:40:29.000 197 33784.97 159.40 17072.34 88888.00 2017-07-16 10:40:30.000 197 33784.99 159.37 17072.33 37853.45 2017-07-16 10:40:31.000 197 33785.00 159.34 17072.35 88888.00 2017-07-16 10:40:32.000 197 33784.98 159.33 17072.32 88888.00 2017-07-16 10:40:33.000 197 33785.00 159.29 17072.29 88888.00 2017-07-16 10:40:34.000 197 33785.03 159.24 17072.25 88888.00 2017-07-16 10:40:35.000 197 33785.01 159.21 17072.22 37853.54 2017-07-16 10:40:36.000 197 33785.05 159.18 17072.24 88888.00 2017-07-16 10:40:37.000 197 33785.06 159.17 17072.25 88888.00 2017-07-16 10:40:38.000 197 33785.12 159.15 17072.27 88888.00 2017-07-16 10:40:39.000 197 33785.14 159.18 17072.27 88888.00 2017-07-16 10:40:40.000 197 33785.15 159.16 17072.28 37853.56 2017-07-16 10:40:41.000 197 33785.20 159.11 17072.27 88888.00 2017-07-16 10:40:42.000 197 33785.23 159.08 17072.21 88888.00 2017-07-16 10:40:43.000 197 33785.27 159.09 17072.20 88888.00 2017-07-16 10:40:44.000 197 33785.30 159.07 17072.24 88888.00 2017-07-16 10:40:45.000 197 33785.37 159.07 17072.27 37853.66 2017-07-16 10:40:46.000 197 33785.41 159.15 17072.23 88888.00 2017-07-16 10:40:47.000 197 33785.46 159.14 17072.23 88888.00 2017-07-16 10:40:48.000 197 33785.51 159.12 17072.23 88888.00 2017-07-16 10:40:49.000 197 33785.55 159.11 17072.22 88888.00 2017-07-16 10:40:50.000 197 33785.63 159.11 17072.26 37853.95 2017-07-16 10:40:51.000 197 33785.71 159.07 17072.22 88888.00 2017-07-16 10:40:52.000 197 33785.75 159.05 17072.20 88888.00 2017-07-16 10:40:53.000 197 33785.78 159.05 17072.19 88888.00 2017-07-16 10:40:54.000 197 33785.79 159.01 17072.17 88888.00 2017-07-16 10:40:55.000 197 33785.85 158.98 17072.12 37854.17 2017-07-16 10:40:56.000 197 33785.96 158.97 17072.12 88888.00 2017-07-16 10:40:57.000 197 33786.07 158.97 17072.11 88888.00 2017-07-16 10:40:58.000 197 33786.15 158.96 17072.12 88888.00 2017-07-16 10:40:59.000 197 33786.21 158.92 17072.12 88888.00 2017-07-16 10:41:00.000 197 33786.25 158.89 17072.10 37854.33 2017-07-16 10:41:01.000 197 33786.33 158.85 17072.11 88888.00 2017-07-16 10:41:02.000 197 33786.44 158.80 17072.08 88888.00 2017-07-16 10:41:03.000 197 33786.51 158.76 17072.04 88888.00 2017-07-16 10:41:04.000 197 33786.57 158.78 17072.05 88888.00 2017-07-16 10:41:05.000 197 33786.64 158.74 17072.03 37854.74 2017-07-16 10:41:06.000 197 33786.72 158.70 17071.99 88888.00 2017-07-16 10:41:07.000 197 33786.77 158.65 17071.98 88888.00 2017-07-16 10:41:08.000 197 33786.90 158.61 17071.98 88888.00 2017-07-16 10:41:09.000 197 33786.99 158.56 17072.01 88888.00 2017-07-16 10:41:10.000 197 33787.09 158.51 17071.94 37854.99 2017-07-16 10:41:11.000 197 33787.20 158.46 17071.90 88888.00 2017-07-16 10:41:12.000 197 33787.31 158.43 17071.89 88888.00 2017-07-16 10:41:13.000 197 33787.39 158.44 17071.87 88888.00 2017-07-16 10:41:14.000 197 33787.43 158.43 17071.89 88888.00 2017-07-16 10:41:15.000 197 33787.47 158.40 17071.87 37855.38 2017-07-16 10:41:16.000 197 33787.56 158.37 17071.83 88888.00 2017-07-16 10:41:17.000 197 33787.60 158.36 17071.83 88888.00 2017-07-16 10:41:18.000 197 33787.66 158.31 17071.82 88888.00 2017-07-16 10:41:19.000 197 33787.73 158.25 17071.85 88888.00 2017-07-16 10:41:20.000 197 33787.79 158.24 17071.83 37855.70 2017-07-16 10:41:21.000 197 33787.85 158.23 17071.80 88888.00 2017-07-16 10:41:22.000 197 33787.93 158.19 17071.81 88888.00 2017-07-16 10:41:23.000 197 33787.95 158.10 17071.81 88888.00 2017-07-16 10:41:24.000 197 33788.01 158.07 17071.82 88888.00 2017-07-16 10:41:25.000 197 33788.05 158.02 17071.78 37855.98 2017-07-16 10:41:26.000 197 33788.11 157.97 17071.81 88888.00 2017-07-16 10:41:27.000 197 33788.19 157.97 17071.77 88888.00 2017-07-16 10:41:28.000 197 33788.26 157.92 17071.72 88888.00 2017-07-16 10:41:29.000 197 33788.30 157.90 17071.73 88888.00 2017-07-16 10:41:30.000 197 33788.34 157.85 17071.75 37856.30 2017-07-16 10:41:31.000 197 33788.39 157.75 17071.75 88888.00 2017-07-16 10:41:32.000 197 33788.41 157.71 17071.75 88888.00 2017-07-16 10:41:33.000 197 33788.40 157.69 17071.72 88888.00 2017-07-16 10:41:34.000 197 33788.43 157.62 17071.70 88888.00 2017-07-16 10:41:35.000 197 33788.45 157.56 17071.66 37856.26 2017-07-16 10:41:36.000 197 33788.43 157.51 17071.64 88888.00 2017-07-16 10:41:37.000 197 33788.41 157.45 17071.63 88888.00 2017-07-16 10:41:38.000 197 33788.39 157.43 17071.68 88888.00 2017-07-16 10:41:39.000 197 33788.41 157.41 17071.69 88888.00 2017-07-16 10:41:40.000 197 33788.39 157.38 17071.64 37856.48 2017-07-16 10:41:41.000 197 33788.35 157.32 17071.63 88888.00 2017-07-16 10:41:42.000 197 33788.37 157.26 17071.66 88888.00 2017-07-16 10:41:43.000 197 33788.36 157.20 17071.63 88888.00 2017-07-16 10:41:44.000 197 33788.34 157.14 17071.66 88888.00 2017-07-16 10:41:45.000 197 33788.35 157.10 17071.70 37856.31 2017-07-16 10:41:46.000 197 33788.34 157.06 17071.64 88888.00 2017-07-16 10:41:47.000 197 33788.31 157.00 17071.63 88888.00 2017-07-16 10:41:48.000 197 33788.33 157.01 17071.60 88888.00 2017-07-16 10:41:49.000 197 33788.33 157.02 17071.60 88888.00 2017-07-16 10:41:50.000 197 33788.35 157.00 17071.61 37856.24 2017-07-16 10:41:51.000 197 33788.33 156.96 17071.65 88888.00 2017-07-16 10:41:52.000 197 33788.29 156.93 17071.65 88888.00 2017-07-16 10:41:53.000 197 33788.29 156.86 17071.64 88888.00 2017-07-16 10:41:54.000 197 33788.30 156.81 17071.63 88888.00 2017-07-16 10:41:55.000 197 33788.24 156.85 17071.66 37856.24 2017-07-16 10:41:56.000 197 33788.23 156.86 17071.70 88888.00 2017-07-16 10:41:57.000 197 33788.25 156.82 17071.68 88888.00 2017-07-16 10:41:58.000 197 33788.23 156.84 17071.69 88888.00 2017-07-16 10:41:59.000 197 33788.16 156.82 17071.71 88888.00 2017-07-16 10:42:00.000 197 33788.13 156.78 17071.74 37856.28 2017-07-16 10:42:01.000 197 33788.13 156.78 17071.75 88888.00 2017-07-16 10:42:02.000 197 33788.10 156.79 17071.72 88888.00 2017-07-16 10:42:03.000 197 33788.09 156.75 17071.67 88888.00 2017-07-16 10:42:04.000 197 33788.08 156.75 17071.67 88888.00 2017-07-16 10:42:05.000 197 33788.09 156.76 17071.71 37856.18 2017-07-16 10:42:06.000 197 33788.09 156.76 17071.74 88888.00 2017-07-16 10:42:07.000 197 33788.10 156.75 17071.69 88888.00 2017-07-16 10:42:08.000 197 33788.12 156.70 17071.68 88888.00 2017-07-16 10:42:09.000 197 33788.11 156.69 17071.69 88888.00 2017-07-16 10:42:10.000 197 33788.12 156.65 17071.77 37856.11 2017-07-16 10:42:11.000 197 33788.13 156.67 17071.75 88888.00 2017-07-16 10:42:12.000 197 33788.12 156.66 17071.74 88888.00 2017-07-16 10:42:13.000 197 33788.10 156.62 17071.76 88888.00 2017-07-16 10:42:14.000 197 33788.11 156.64 17071.76 88888.00 2017-07-16 10:42:15.000 197 33788.13 156.67 17071.76 37855.95 2017-07-16 10:42:16.000 197 33788.11 156.65 17071.73 88888.00 2017-07-16 10:42:17.000 197 33788.11 156.59 17071.71 88888.00 2017-07-16 10:42:18.000 197 33788.13 156.58 17071.72 88888.00 2017-07-16 10:42:19.000 197 33788.13 156.54 17071.71 88888.00 2017-07-16 10:42:20.000 197 33788.09 156.51 17071.72 37856.02 2017-07-16 10:42:21.000 197 33788.12 156.45 17071.71 88888.00 2017-07-16 10:42:22.000 197 33788.13 156.45 17071.70 88888.00 2017-07-16 10:42:23.000 197 33788.14 156.40 17071.70 88888.00 2017-07-16 10:42:24.000 197 33788.17 156.39 17071.72 88888.00 2017-07-16 10:42:25.000 197 33788.15 156.36 17071.72 37856.09 2017-07-16 10:42:26.000 197 33788.18 156.30 17071.74 88888.00 2017-07-16 10:42:27.000 197 33788.17 156.27 17071.68 88888.00 2017-07-16 10:42:28.000 197 33788.17 156.23 17071.71 88888.00 2017-07-16 10:42:29.000 197 33788.25 156.18 17071.71 88888.00 2017-07-16 10:42:30.000 197 33788.24 156.15 17071.73 37856.12 2017-07-16 10:42:31.000 197 33788.23 156.15 17071.71 88888.00 2017-07-16 10:42:32.000 197 33788.26 156.10 17071.71 88888.00 2017-07-16 10:42:33.000 197 33788.26 156.05 17071.69 88888.00 2017-07-16 10:42:34.000 197 33788.24 155.99 17071.68 88888.00 2017-07-16 10:42:35.000 197 33788.27 155.97 17071.68 37856.14 2017-07-16 10:42:36.000 197 33788.28 155.97 17071.68 88888.00 2017-07-16 10:42:37.000 197 33788.31 155.96 17071.64 88888.00 2017-07-16 10:42:38.000 197 33788.35 155.93 17071.65 88888.00 2017-07-16 10:42:39.000 197 33788.35 155.87 17071.62 88888.00 2017-07-16 10:42:40.000 197 33788.39 155.83 17071.63 37856.29 2017-07-16 10:42:41.000 197 33788.37 155.79 17071.66 88888.00 2017-07-16 10:42:42.000 197 33788.36 155.76 17071.64 88888.00 2017-07-16 10:42:43.000 197 33788.38 155.74 17071.68 88888.00 2017-07-16 10:42:44.000 197 33788.39 155.69 17071.66 88888.00 2017-07-16 10:42:45.000 197 33788.37 155.68 17071.65 37856.34 2017-07-16 10:42:46.000 197 33788.38 155.69 17071.63 88888.00 2017-07-16 10:42:47.000 197 33788.41 155.65 17071.65 88888.00 2017-07-16 10:42:48.000 197 33788.41 155.56 17071.64 88888.00 2017-07-16 10:42:49.000 197 33788.44 155.50 17071.65 88888.00 2017-07-16 10:42:50.000 197 33788.42 155.50 17071.65 37856.31 2017-07-16 10:42:51.000 197 33788.44 155.49 17071.71 88888.00 2017-07-16 10:42:52.000 197 33788.48 155.47 17071.71 88888.00 2017-07-16 10:42:53.000 197 33788.48 155.39 17071.67 88888.00 2017-07-16 10:42:54.000 197 33788.49 155.37 17071.62 88888.00 2017-07-16 10:42:55.000 197 33788.47 155.35 17071.63 37856.41 2017-07-16 10:42:56.000 197 33788.45 155.34 17071.65 88888.00 2017-07-16 10:42:57.000 197 33788.46 155.35 17071.61 88888.00 2017-07-16 10:42:58.000 197 33788.48 155.33 17071.66 88888.00 2017-07-16 10:42:59.000 197 33788.51 155.32 17071.66 88888.00 2017-07-16 10:43:00.000 197 33788.50 155.35 17071.67 37856.32 2017-07-16 10:43:01.000 197 33788.52 155.31 17071.68 88888.00 2017-07-16 10:43:02.000 197 33788.53 155.30 17071.70 88888.00 2017-07-16 10:43:03.000 197 33788.58 155.35 17071.69 88888.00 2017-07-16 10:43:04.000 197 33788.56 155.38 17071.67 88888.00 2017-07-16 10:43:05.000 197 33788.60 155.41 17071.67 37856.40 2017-07-16 10:43:06.000 197 33788.66 155.42 17071.65 88888.00 2017-07-16 10:43:07.000 197 33788.68 155.43 17071.66 88888.00 2017-07-16 10:43:08.000 197 33788.70 155.40 17071.67 88888.00 2017-07-16 10:43:09.000 197 33788.71 155.38 17071.63 88888.00 2017-07-16 10:43:10.000 197 33788.73 155.34 17071.63 37856.59 2017-07-16 10:43:11.000 197 33788.74 155.33 17071.58 88888.00 2017-07-16 10:43:12.000 197 33788.77 155.33 17071.58 88888.00 2017-07-16 10:43:13.000 197 33788.77 155.35 17071.59 88888.00 2017-07-16 10:43:14.000 197 33788.81 155.34 17071.55 88888.00 2017-07-16 10:43:15.000 197 33788.82 155.32 17071.55 37856.54 2017-07-16 10:43:16.000 197 33788.81 155.28 17071.58 88888.00 2017-07-16 10:43:17.000 197 33788.83 155.24 17071.55 88888.00 2017-07-16 10:43:18.000 197 33788.87 155.23 17071.55 88888.00 2017-07-16 10:43:19.000 197 33788.89 155.18 17071.54 88888.00 2017-07-16 10:43:20.000 197 33788.93 155.16 17071.56 37856.69 2017-07-16 10:43:21.000 197 33788.97 155.16 17071.58 88888.00 2017-07-16 10:43:22.000 197 33788.99 155.15 17071.59 88888.00 2017-07-16 10:43:23.000 197 33789.02 155.15 17071.56 88888.00 2017-07-16 10:43:24.000 197 33789.11 155.13 17071.57 88888.00 2017-07-16 10:43:25.000 197 33789.16 155.12 17071.52 37856.95 2017-07-16 10:43:26.000 197 33789.24 155.10 17071.50 88888.00 2017-07-16 10:43:27.000 197 33789.27 155.10 17071.51 88888.00 2017-07-16 10:43:28.000 197 33789.34 155.12 17071.48 88888.00 2017-07-16 10:43:29.000 197 33789.37 155.11 17071.47 88888.00 2017-07-16 10:43:30.000 197 33789.42 155.12 17071.47 37857.12 2017-07-16 10:43:31.000 197 33789.49 155.12 17071.49 88888.00 2017-07-16 10:43:32.000 197 33789.58 155.12 17071.54 88888.00 2017-07-16 10:43:33.000 197 33789.64 155.10 17071.51 88888.00 2017-07-16 10:43:34.000 197 33789.65 155.04 17071.49 88888.00 2017-07-16 10:43:35.000 197 33789.68 154.95 17071.50 37857.37 2017-07-16 10:43:36.000 197 33789.69 154.95 17071.50 88888.00 2017-07-16 10:43:37.000 197 33789.72 154.95 17071.50 88888.00 2017-07-16 10:43:38.000 197 33789.80 154.91 17071.52 88888.00 2017-07-16 10:43:39.000 197 33789.82 154.89 17071.54 88888.00 2017-07-16 10:43:40.000 197 33789.85 154.86 17071.52 37857.41 2017-07-16 10:43:41.000 197 33789.89 154.86 17071.52 88888.00 2017-07-16 10:43:42.000 197 33789.93 154.84 17071.51 88888.00 2017-07-16 10:43:43.000 197 33789.99 154.83 17071.50 88888.00 2017-07-16 10:43:44.000 197 33790.00 154.79 17071.52 88888.00 2017-07-16 10:43:45.000 197 33790.00 154.77 17071.52 37857.60 2017-07-16 10:43:46.000 197 33790.04 154.76 17071.50 88888.00 2017-07-16 10:43:47.000 197 33790.08 154.75 17071.49 88888.00 2017-07-16 10:43:48.000 197 33790.10 154.77 17071.49 88888.00 2017-07-16 10:43:49.000 197 33790.08 154.78 17071.46 88888.00 2017-07-16 10:43:50.000 197 33790.08 154.76 17071.49 37857.70 2017-07-16 10:43:51.000 197 33790.09 154.78 17071.48 88888.00 2017-07-16 10:43:52.000 197 33790.13 154.78 17071.48 88888.00 2017-07-16 10:43:53.000 197 33790.10 154.79 17071.46 88888.00 2017-07-16 10:43:54.000 197 33790.09 154.78 17071.45 88888.00 2017-07-16 10:43:55.000 197 33790.09 154.77 17071.44 37857.78 2017-07-16 10:43:56.000 197 33790.02 154.77 17071.46 88888.00 2017-07-16 10:43:57.000 197 33789.95 154.77 17071.46 88888.00 2017-07-16 10:43:58.000 197 33789.94 154.73 17071.43 88888.00 2017-07-16 10:43:59.000 197 33789.93 154.72 17071.42 88888.00 2017-07-16 10:44:00.000 197 33789.86 154.76 17071.43 37857.78 2017-07-16 10:44:01.000 197 33789.80 154.74 17071.45 88888.00 2017-07-16 10:44:02.000 197 33789.77 154.76 17071.52 88888.00 2017-07-16 10:44:03.000 197 33789.70 154.73 17071.49 88888.00 2017-07-16 10:44:04.000 197 33789.64 154.67 17071.49 88888.00 2017-07-16 10:44:05.000 197 33789.61 154.67 17071.53 37857.46 2017-07-16 10:44:06.000 197 33789.60 154.68 17071.49 88888.00 2017-07-16 10:44:07.000 197 33789.54 154.70 17071.50 88888.00 2017-07-16 10:44:08.000 197 33789.46 154.71 17071.53 88888.00 2017-07-16 10:44:09.000 197 33789.41 154.71 17071.55 88888.00 2017-07-16 10:44:10.000 197 33789.35 154.70 17071.55 37857.24 2017-07-16 10:44:11.000 197 33789.33 154.75 17071.52 88888.00 2017-07-16 10:44:12.000 197 33789.34 154.77 17071.52 88888.00 2017-07-16 10:44:13.000 197 33789.29 154.80 17071.53 88888.00 2017-07-16 10:44:14.000 197 33789.25 154.78 17071.56 88888.00 2017-07-16 10:44:15.000 197 33789.27 154.84 17071.55 37857.14 2017-07-16 10:44:16.000 197 33789.25 154.84 17071.54 88888.00 2017-07-16 10:44:17.000 197 33789.22 154.83 17071.57 88888.00 2017-07-16 10:44:18.000 197 33789.17 154.84 17071.56 88888.00 2017-07-16 10:44:19.000 197 33789.16 154.85 17071.58 88888.00 2017-07-16 10:44:20.000 197 33789.14 154.89 17071.58 37857.06 2017-07-16 10:44:21.000 197 33789.10 154.87 17071.53 88888.00 2017-07-16 10:44:22.000 197 33789.09 154.88 17071.52 88888.00 2017-07-16 10:44:23.000 197 33789.12 154.89 17071.50 88888.00 2017-07-16 10:44:24.000 197 33789.09 154.91 17071.51 88888.00 2017-07-16 10:44:25.000 197 33789.07 154.92 17071.55 37857.06 2017-07-16 10:44:26.000 197 33789.05 154.95 17071.54 88888.00 2017-07-16 10:44:27.000 197 33789.04 155.00 17071.55 88888.00 2017-07-16 10:44:28.000 197 33789.03 155.05 17071.55 88888.00 2017-07-16 10:44:29.000 197 33789.02 155.02 17071.52 88888.00 2017-07-16 10:44:30.000 197 33788.97 154.97 17071.52 37856.88 2017-07-16 10:44:31.000 197 33788.97 155.00 17071.52 88888.00 2017-07-16 10:44:32.000 197 33788.94 155.04 17071.55 88888.00 2017-07-16 10:44:33.000 197 33788.88 155.02 17071.56 88888.00 2017-07-16 10:44:34.000 197 33788.88 154.99 17071.57 88888.00 2017-07-16 10:44:35.000 197 33788.91 155.01 17071.57 37856.77 2017-07-16 10:44:36.000 197 33788.94 154.98 17071.57 88888.00 2017-07-16 10:44:37.000 197 33788.92 154.95 17071.57 88888.00 2017-07-16 10:44:38.000 197 33788.94 154.96 17071.57 88888.00 2017-07-16 10:44:39.000 197 33788.93 154.97 17071.54 88888.00 2017-07-16 10:44:40.000 197 33788.95 154.97 17071.53 37856.67 2017-07-16 10:44:41.000 197 33788.95 154.97 17071.57 88888.00 2017-07-16 10:44:42.000 197 33789.02 154.99 17071.52 88888.00 2017-07-16 10:44:43.000 197 33789.04 154.95 17071.49 88888.00 2017-07-16 10:44:44.000 197 33789.07 154.95 17071.50 88888.00 2017-07-16 10:44:45.000 197 33789.07 155.03 17071.50 37856.80 2017-07-16 10:44:46.000 197 33789.13 155.02 17071.52 88888.00 2017-07-16 10:44:47.000 197 33789.14 154.98 17071.54 88888.00 2017-07-16 10:44:48.000 197 33789.11 154.97 17071.53 88888.00 2017-07-16 10:44:49.000 197 33789.12 154.98 17071.55 88888.00 2017-07-16 10:44:50.000 197 33789.15 154.95 17071.58 37856.87 2017-07-16 10:44:51.000 197 33789.16 155.01 17071.57 88888.00 2017-07-16 10:44:52.000 197 33789.12 154.98 17071.54 88888.00 2017-07-16 10:44:53.000 197 33789.11 154.99 17071.56 88888.00 2017-07-16 10:44:54.000 197 33789.11 154.96 17071.54 88888.00 2017-07-16 10:44:55.000 197 33789.13 155.01 17071.48 37856.92 2017-07-16 10:44:56.000 197 33789.19 155.01 17071.47 88888.00 2017-07-16 10:44:57.000 197 33789.23 154.99 17071.49 88888.00 2017-07-16 10:44:58.000 197 33789.23 155.03 17071.52 88888.00 2017-07-16 10:44:59.000 197 33789.28 155.06 17071.50 88888.00 2017-07-16 10:45:00.000 197 33789.29 155.07 17071.51 37857.10 2017-07-16 10:45:01.000 197 33789.27 155.12 17071.50 88888.00 2017-07-16 10:45:02.000 197 33789.30 155.12 17071.49 88888.00 2017-07-16 10:45:03.000 197 33789.34 155.14 17071.48 88888.00 2017-07-16 10:45:04.000 197 33789.36 155.19 17071.50 88888.00 2017-07-16 10:45:05.000 197 33789.39 155.25 17071.47 37857.15 2017-07-16 10:45:06.000 197 33789.44 155.24 17071.45 88888.00 2017-07-16 10:45:07.000 197 33789.49 155.24 17071.42 88888.00 2017-07-16 10:45:08.000 197 33789.52 155.26 17071.42 88888.00 2017-07-16 10:45:09.000 197 33789.48 155.27 17071.40 88888.00 2017-07-16 10:45:10.000 197 33789.49 155.27 17071.40 37857.20 2017-07-16 10:45:11.000 197 33789.53 155.29 17071.41 88888.00 2017-07-16 10:45:12.000 197 33789.55 155.32 17071.42 88888.00 2017-07-16 10:45:13.000 197 33789.58 155.32 17071.38 88888.00 2017-07-16 10:45:14.000 197 33789.57 155.31 17071.34 88888.00 2017-07-16 10:45:15.000 197 33789.53 155.34 17071.36 37857.29 2017-07-16 10:45:16.000 197 33789.52 155.36 17071.38 88888.00 2017-07-16 10:45:17.000 197 33789.54 155.31 17071.35 88888.00 2017-07-16 10:45:18.000 197 33789.56 155.29 17071.34 88888.00 2017-07-16 10:45:19.000 197 33789.58 155.33 17071.35 88888.00 2017-07-16 10:45:20.000 197 33789.62 155.32 17071.31 37857.31 2017-07-16 10:45:21.000 197 33789.62 155.36 17071.33 88888.00 2017-07-16 10:45:22.000 197 33789.59 155.39 17071.40 88888.00 2017-07-16 10:45:23.000 197 33789.58 155.34 17071.38 88888.00 2017-07-16 10:45:24.000 197 33789.58 155.30 17071.35 88888.00 2017-07-16 10:45:25.000 197 33789.56 155.30 17071.36 37857.33 2017-07-16 10:45:26.000 197 33789.59 155.31 17071.36 88888.00 2017-07-16 10:45:27.000 197 33789.60 155.32 17071.36 88888.00 2017-07-16 10:45:28.000 197 33789.54 155.29 17071.35 88888.00 2017-07-16 10:45:29.000 197 33789.53 155.25 17071.35 88888.00 2017-07-16 10:45:30.000 197 33789.55 155.28 17071.35 37857.26 2017-07-16 10:45:31.000 197 33789.51 155.26 17071.32 88888.00 2017-07-16 10:45:32.000 197 33789.44 155.28 17071.32 88888.00 2017-07-16 10:45:33.000 197 33789.43 155.31 17071.33 88888.00 2017-07-16 10:45:34.000 197 33789.42 155.31 17071.34 88888.00 2017-07-16 10:45:35.000 197 33789.42 155.28 17071.32 37857.22 2017-07-16 10:45:36.000 197 33789.43 155.28 17071.33 88888.00 2017-07-16 10:45:37.000 197 33789.36 155.26 17071.35 88888.00 2017-07-16 10:45:38.000 197 33789.32 155.24 17071.34 88888.00 2017-07-16 10:45:39.000 197 33789.32 155.22 17071.38 88888.00 2017-07-16 10:45:40.000 197 33789.35 155.22 17071.43 37857.09 2017-07-16 10:45:41.000 197 33789.34 155.19 17071.42 88888.00 2017-07-16 10:45:42.000 197 33789.32 155.11 17071.39 88888.00 2017-07-16 10:45:43.000 197 33789.30 155.15 17071.36 88888.00 2017-07-16 10:45:44.000 197 33789.25 155.14 17071.36 88888.00 2017-07-16 10:45:45.000 197 33789.24 155.18 17071.39 37857.11 2017-07-16 10:45:46.000 197 33789.20 155.14 17071.41 88888.00 2017-07-16 10:45:47.000 197 33789.17 155.12 17071.40 88888.00 2017-07-16 10:45:48.000 197 33789.17 155.14 17071.46 88888.00 2017-07-16 10:45:49.000 197 33789.13 155.21 17071.43 88888.00 2017-07-16 10:45:50.000 197 33789.08 155.27 17071.40 37857.04 2017-07-16 10:45:51.000 197 33789.06 155.30 17071.38 88888.00 2017-07-16 10:45:52.000 197 33789.11 155.30 17071.40 88888.00 2017-07-16 10:45:53.000 197 33789.15 155.32 17071.43 88888.00 2017-07-16 10:45:54.000 197 33789.15 155.38 17071.44 88888.00 2017-07-16 10:45:55.000 197 33789.16 155.38 17071.43 37856.86 2017-07-16 10:45:56.000 197 33789.14 155.43 17071.42 88888.00 2017-07-16 10:45:57.000 197 33789.10 155.47 17071.38 88888.00 2017-07-16 10:45:58.000 197 33789.09 155.50 17071.41 88888.00 2017-07-16 10:45:59.000 197 33789.07 155.53 17071.42 88888.00 2017-07-16 10:46:00.000 197 33789.05 155.56 17071.44 37856.98 2017-07-16 10:46:01.000 197 33789.03 155.59 17071.43 88888.00 2017-07-16 10:46:02.000 197 33789.07 155.57 17071.39 88888.00 2017-07-16 10:46:03.000 197 33789.08 155.56 17071.39 88888.00 2017-07-16 10:46:04.000 197 33789.10 155.64 17071.38 88888.00 2017-07-16 10:46:05.000 197 33789.15 155.68 17071.41 37856.94 2017-07-16 10:46:06.000 197 33789.18 155.71 17071.42 88888.00 2017-07-16 10:46:07.000 197 33789.17 155.75 17071.40 88888.00 2017-07-16 10:46:08.000 197 33789.17 155.74 17071.34 88888.00 2017-07-16 10:46:09.000 197 33789.16 155.76 17071.33 88888.00 2017-07-16 10:46:10.000 197 33789.10 155.72 17071.32 37856.91 2017-07-16 10:46:11.000 197 33789.11 155.74 17071.32 88888.00 2017-07-16 10:46:12.000 197 33789.12 155.74 17071.33 88888.00 2017-07-16 10:46:13.000 197 33789.10 155.73 17071.33 88888.00 2017-07-16 10:46:14.000 197 33789.14 155.75 17071.30 88888.00 2017-07-16 10:46:15.000 197 33789.13 155.70 17071.28 37856.95 2017-07-16 10:46:16.000 197 33789.16 155.72 17071.30 88888.00 2017-07-16 10:46:17.000 197 33789.14 155.73 17071.28 88888.00 2017-07-16 10:46:18.000 197 33789.18 155.69 17071.28 88888.00 2017-07-16 10:46:19.000 197 33789.25 155.71 17071.29 88888.00 2017-07-16 10:46:20.000 197 33789.26 155.74 17071.28 37856.96 2017-07-16 10:46:21.000 197 33789.25 155.73 17071.23 88888.00 2017-07-16 10:46:22.000 197 33789.25 155.74 17071.24 88888.00 2017-07-16 10:46:23.000 197 33789.22 155.76 17071.23 88888.00 2017-07-16 10:46:24.000 197 33789.22 155.83 17071.26 88888.00 2017-07-16 10:46:25.000 197 33789.21 155.81 17071.27 37856.98 2017-07-16 10:46:26.000 197 33789.23 155.82 17071.30 88888.00 2017-07-16 10:46:27.000 197 33789.20 155.87 17071.35 88888.00 2017-07-16 10:46:28.000 197 33789.23 155.87 17071.32 88888.00 2017-07-16 10:46:29.000 197 33789.19 155.86 17071.27 88888.00 2017-07-16 10:46:30.000 197 33789.19 155.87 17071.30 37857.00 2017-07-16 10:46:31.000 197 33789.15 155.82 17071.35 88888.00 2017-07-16 10:46:32.000 197 33789.12 155.78 17071.35 88888.00 2017-07-16 10:46:33.000 197 33789.10 155.78 17071.31 88888.00 2017-07-16 10:46:34.000 197 33789.08 155.79 17071.32 88888.00 2017-07-16 10:46:35.000 197 33789.09 155.80 17071.30 37856.91 2017-07-16 10:46:36.000 197 33789.08 155.80 17071.32 88888.00 2017-07-16 10:46:37.000 197 33789.07 155.82 17071.35 88888.00 2017-07-16 10:46:38.000 197 33789.04 155.83 17071.35 88888.00 2017-07-16 10:46:39.000 197 33789.01 155.87 17071.32 88888.00 2017-07-16 10:46:40.000 197 33789.03 155.89 17071.34 37856.79 2017-07-16 10:46:41.000 197 33788.99 155.89 17071.37 88888.00 2017-07-16 10:46:42.000 197 33788.97 155.86 17071.40 88888.00 2017-07-16 10:46:43.000 197 33789.00 155.91 17071.34 88888.00 2017-07-16 10:46:44.000 197 33789.01 155.97 17071.37 88888.00 2017-07-16 10:46:45.000 197 33788.99 155.96 17071.37 37856.83 2017-07-16 10:46:46.000 197 33788.97 155.95 17071.39 88888.00 2017-07-16 10:46:47.000 197 33788.95 155.94 17071.41 88888.00 2017-07-16 10:46:48.000 197 33788.92 155.90 17071.37 88888.00 2017-07-16 10:46:49.000 197 33788.91 155.91 17071.37 88888.00 2017-07-16 10:46:50.000 197 33788.90 155.94 17071.40 37856.73 2017-07-16 10:46:51.000 197 33788.86 155.96 17071.42 88888.00 2017-07-16 10:46:52.000 197 33788.86 155.98 17071.42 88888.00 2017-07-16 10:46:53.000 197 33788.87 155.98 17071.45 88888.00 2017-07-16 10:46:54.000 197 33788.86 155.97 17071.42 88888.00 2017-07-16 10:46:55.000 197 33788.89 155.93 17071.45 37856.70 2017-07-16 10:46:56.000 197 33788.94 155.91 17071.41 88888.00 2017-07-16 10:46:57.000 197 33788.95 155.90 17071.39 88888.00 2017-07-16 10:46:58.000 197 33788.94 155.91 17071.37 88888.00 2017-07-16 10:46:59.000 197 33788.95 155.86 17071.37 88888.00 2017-07-16 10:47:00.000 197 33788.96 155.87 17071.39 37856.68 2017-07-16 10:47:01.000 197 33788.90 155.83 17071.41 88888.00 2017-07-16 10:47:02.000 197 33788.91 155.82 17071.41 88888.00 2017-07-16 10:47:03.000 197 33788.93 155.82 17071.43 88888.00 2017-07-16 10:47:04.000 197 33788.93 155.85 17071.43 88888.00 2017-07-16 10:47:05.000 197 33788.95 155.85 17071.44 37856.80 2017-07-16 10:47:06.000 197 33788.93 155.84 17071.43 88888.00 2017-07-16 10:47:07.000 197 33788.91 155.84 17071.44 88888.00 2017-07-16 10:47:08.000 197 33788.90 155.82 17071.41 88888.00 2017-07-16 10:47:09.000 197 33788.93 155.80 17071.43 88888.00 2017-07-16 10:47:10.000 197 33788.96 155.79 17071.43 37856.51 2017-07-16 10:47:11.000 197 33788.99 155.76 17071.42 88888.00 2017-07-16 10:47:12.000 197 33788.98 155.72 17071.41 88888.00 2017-07-16 10:47:13.000 197 33788.93 155.63 17071.43 88888.00 2017-07-16 10:47:14.000 197 33788.94 155.60 17071.46 88888.00 2017-07-16 10:47:15.000 197 33788.95 155.59 17071.39 37856.64 2017-07-16 10:47:16.000 197 33788.96 155.57 17071.35 88888.00 2017-07-16 10:47:17.000 197 33788.90 155.59 17071.38 88888.00 2017-07-16 10:47:18.000 197 33788.85 155.58 17071.38 88888.00 2017-07-16 10:47:19.000 197 33788.85 155.55 17071.40 88888.00 2017-07-16 10:47:20.000 197 33788.92 155.52 17071.44 37856.54 2017-07-16 10:47:21.000 197 33788.91 155.53 17071.44 88888.00 2017-07-16 10:47:22.000 197 33788.85 155.51 17071.45 88888.00 2017-07-16 10:47:23.000 197 33788.84 155.46 17071.41 88888.00 2017-07-16 10:47:24.000 197 33788.81 155.47 17071.43 88888.00 2017-07-16 10:47:25.000 197 33788.81 155.46 17071.49 37856.61 2017-07-16 10:47:26.000 197 33788.81 155.48 17071.50 88888.00 2017-07-16 10:47:27.000 197 33788.76 155.50 17071.48 88888.00 2017-07-16 10:47:28.000 197 33788.73 155.52 17071.46 88888.00 2017-07-16 10:47:29.000 197 33788.70 155.51 17071.50 88888.00 2017-07-16 10:47:30.000 197 33788.66 155.47 17071.49 37856.39 2017-07-16 10:47:31.000 197 33788.58 155.45 17071.49 88888.00 2017-07-16 10:47:32.000 197 33788.56 155.45 17071.50 88888.00 2017-07-16 10:47:33.000 197 33788.56 155.41 17071.45 88888.00 2017-07-16 10:47:34.000 197 33788.51 155.41 17071.47 88888.00 2017-07-16 10:47:35.000 197 33788.46 155.43 17071.51 37856.39 2017-07-16 10:47:36.000 197 33788.45 155.41 17071.51 88888.00 2017-07-16 10:47:37.000 197 33788.44 155.39 17071.51 88888.00 2017-07-16 10:47:38.000 197 33788.42 155.39 17071.48 88888.00 2017-07-16 10:47:39.000 197 33788.40 155.41 17071.45 88888.00 2017-07-16 10:47:40.000 197 33788.39 155.43 17071.49 37856.18 2017-07-16 10:47:41.000 197 33788.36 155.43 17071.49 88888.00 2017-07-16 10:47:42.000 197 33788.31 155.44 17071.49 88888.00 2017-07-16 10:47:43.000 197 33788.26 155.41 17071.47 88888.00 2017-07-16 10:47:44.000 197 33788.25 155.37 17071.47 88888.00 2017-07-16 10:47:45.000 197 33788.28 155.38 17071.47 37856.13 2017-07-16 10:47:46.000 197 33788.26 155.38 17071.46 88888.00 2017-07-16 10:47:47.000 197 33788.23 155.39 17071.44 88888.00 2017-07-16 10:47:48.000 197 33788.24 155.39 17071.46 88888.00 2017-07-16 10:47:49.000 197 33788.19 155.41 17071.45 88888.00 2017-07-16 10:47:50.000 197 33788.15 155.44 17071.44 37856.08 2017-07-16 10:47:51.000 197 33788.13 155.45 17071.46 88888.00 2017-07-16 10:47:52.000 197 33788.10 155.44 17071.43 88888.00 2017-07-16 10:47:53.000 197 33788.10 155.49 17071.44 88888.00 2017-07-16 10:47:54.000 197 33788.08 155.46 17071.50 88888.00 2017-07-16 10:47:55.000 197 33788.08 155.48 17071.51 37856.01 2017-07-16 10:47:56.000 197 33788.04 155.49 17071.52 88888.00 2017-07-16 10:47:57.000 197 33788.00 155.52 17071.49 88888.00 2017-07-16 10:47:58.000 197 33787.98 155.52 17071.46 88888.00 2017-07-16 10:47:59.000 197 33787.99 155.53 17071.47 88888.00 2017-07-16 10:48:00.000 197 33787.99 155.55 17071.45 37855.86 2017-07-16 10:48:01.000 197 33787.89 155.53 17071.46 88888.00 2017-07-16 10:48:02.000 197 33787.86 155.53 17071.43 88888.00 2017-07-16 10:48:03.000 197 33787.91 155.57 17071.46 88888.00 2017-07-16 10:48:04.000 197 33787.89 155.61 17071.45 88888.00 2017-07-16 10:48:05.000 197 33787.82 155.58 17071.47 37855.89 2017-07-16 10:48:06.000 197 33787.79 155.54 17071.50 88888.00 2017-07-16 10:48:07.000 197 33787.74 155.53 17071.56 88888.00 2017-07-16 10:48:08.000 197 33787.73 155.51 17071.53 88888.00 2017-07-16 10:48:09.000 197 33787.69 155.51 17071.51 88888.00 2017-07-16 10:48:10.000 197 33787.67 155.49 17071.51 37855.73 2017-07-16 10:48:11.000 197 33787.65 155.48 17071.50 88888.00 2017-07-16 10:48:12.000 197 33787.62 155.47 17071.54 88888.00 2017-07-16 10:48:13.000 197 33787.58 155.46 17071.55 88888.00 2017-07-16 10:48:14.000 197 33787.55 155.45 17071.61 88888.00 2017-07-16 10:48:15.000 197 33787.53 155.44 17071.59 37855.53 2017-07-16 10:48:16.000 197 33787.49 155.44 17071.56 88888.00 2017-07-16 10:48:17.000 197 33787.48 155.38 17071.58 88888.00 2017-07-16 10:48:18.000 197 33787.48 155.42 17071.59 88888.00 2017-07-16 10:48:19.000 197 33787.50 155.46 17071.60 88888.00 2017-07-16 10:48:20.000 197 33787.52 155.48 17071.57 37855.40 2017-07-16 10:48:21.000 197 33787.51 155.46 17071.54 88888.00 2017-07-16 10:48:22.000 197 33787.53 155.51 17071.53 88888.00 2017-07-16 10:48:23.000 197 33787.47 155.50 17071.60 88888.00 2017-07-16 10:48:24.000 197 33787.45 155.46 17071.64 88888.00 2017-07-16 10:48:25.000 197 33787.43 155.49 17071.64 37855.43 2017-07-16 10:48:26.000 197 33787.43 155.49 17071.63 88888.00 2017-07-16 10:48:27.000 197 33787.41 155.44 17071.60 88888.00 2017-07-16 10:48:28.000 197 33787.42 155.47 17071.59 88888.00 2017-07-16 10:48:29.000 197 33787.43 155.46 17071.60 88888.00 2017-07-16 10:48:30.000 197 33787.43 155.48 17071.61 37855.30 2017-07-16 10:48:31.000 197 33787.41 155.46 17071.60 88888.00 2017-07-16 10:48:32.000 197 33787.40 155.46 17071.61 88888.00 2017-07-16 10:48:33.000 197 33787.40 155.47 17071.59 88888.00 2017-07-16 10:48:34.000 197 33787.40 155.52 17071.62 88888.00 2017-07-16 10:48:35.000 197 33787.36 155.52 17071.62 37855.29 2017-07-16 10:48:36.000 197 33787.35 155.50 17071.64 88888.00 2017-07-16 10:48:37.000 197 33787.35 155.47 17071.63 88888.00 2017-07-16 10:48:38.000 197 33787.37 155.43 17071.59 88888.00 2017-07-16 10:48:39.000 197 33787.37 155.39 17071.58 88888.00 2017-07-16 10:48:40.000 197 33787.38 155.39 17071.61 37855.30 2017-07-16 10:48:41.000 197 33787.37 155.40 17071.61 88888.00 2017-07-16 10:48:42.000 197 33787.39 155.43 17071.62 88888.00 2017-07-16 10:48:43.000 197 33787.39 155.39 17071.60 88888.00 2017-07-16 10:48:44.000 197 33787.41 155.43 17071.61 88888.00 2017-07-16 10:48:45.000 197 33787.43 155.47 17071.58 37855.39 2017-07-16 10:48:46.000 197 33787.44 155.49 17071.57 88888.00 2017-07-16 10:48:47.000 197 33787.46 155.46 17071.57 88888.00 2017-07-16 10:48:48.000 197 33787.48 155.45 17071.59 88888.00 2017-07-16 10:48:49.000 197 33787.50 155.46 17071.58 88888.00 2017-07-16 10:48:50.000 197 33787.49 155.50 17071.61 37855.42 2017-07-16 10:48:51.000 197 33787.45 155.47 17071.59 88888.00 2017-07-16 10:48:52.000 197 33787.42 155.49 17071.58 88888.00 2017-07-16 10:48:53.000 197 33787.41 155.52 17071.62 88888.00 2017-07-16 10:48:54.000 197 33787.36 155.52 17071.62 88888.00 2017-07-16 10:48:55.000 197 33787.32 155.52 17071.65 37855.28 2017-07-16 10:48:56.000 197 33787.35 155.50 17071.65 88888.00 2017-07-16 10:48:57.000 197 33787.33 155.48 17071.64 88888.00 2017-07-16 10:48:58.000 197 33787.31 155.50 17071.61 88888.00 2017-07-16 10:48:59.000 197 33787.29 155.49 17071.62 88888.00 2017-07-16 10:49:00.000 197 33787.27 155.49 17071.61 37855.18 2017-07-16 10:49:01.000 197 33787.28 155.49 17071.62 88888.00 2017-07-16 10:49:02.000 197 33787.31 155.52 17071.61 88888.00 2017-07-16 10:49:03.000 197 33787.35 155.55 17071.64 88888.00 2017-07-16 10:49:04.000 197 33787.34 155.57 17071.65 88888.00 2017-07-16 10:49:05.000 197 33787.32 155.55 17071.63 37855.29 2017-07-16 10:49:06.000 197 33787.32 155.57 17071.63 88888.00 2017-07-16 10:49:07.000 197 33787.34 155.57 17071.61 88888.00 2017-07-16 10:49:08.000 197 33787.30 155.52 17071.56 88888.00 2017-07-16 10:49:09.000 197 33787.34 155.52 17071.54 88888.00 2017-07-16 10:49:10.000 197 33787.37 155.55 17071.56 37855.23 2017-07-16 10:49:11.000 197 33787.37 155.50 17071.56 88888.00 2017-07-16 10:49:12.000 197 33787.36 155.48 17071.54 88888.00 2017-07-16 10:49:13.000 197 33787.34 155.48 17071.55 88888.00 2017-07-16 10:49:14.000 197 33787.35 155.45 17071.57 88888.00 2017-07-16 10:49:15.000 197 33787.35 155.41 17071.55 37855.22 2017-07-16 10:49:16.000 197 33787.32 155.37 17071.56 88888.00 2017-07-16 10:49:17.000 197 33787.26 155.42 17071.57 88888.00 2017-07-16 10:49:18.000 197 33787.27 155.43 17071.57 88888.00 2017-07-16 10:49:19.000 197 33787.27 155.42 17071.56 88888.00 2017-07-16 10:49:20.000 197 33787.29 155.40 17071.55 37855.27 2017-07-16 10:49:21.000 197 33787.30 155.42 17071.53 88888.00 2017-07-16 10:49:22.000 197 33787.27 155.44 17071.58 88888.00 2017-07-16 10:49:23.000 197 33787.28 155.48 17071.55 88888.00 2017-07-16 10:49:24.000 197 33787.32 155.43 17071.56 88888.00 2017-07-16 10:49:25.000 197 33787.38 155.40 17071.57 37855.26 2017-07-16 10:49:26.000 197 33787.37 155.36 17071.55 88888.00 2017-07-16 10:49:27.000 197 33787.36 155.34 17071.55 88888.00 2017-07-16 10:49:28.000 197 33787.40 155.33 17071.58 88888.00 2017-07-16 10:49:29.000 197 33787.42 155.36 17071.61 88888.00 2017-07-16 10:49:30.000 197 33787.43 155.35 17071.65 37855.44 2017-07-16 10:49:31.000 197 33787.46 155.36 17071.64 88888.00 2017-07-16 10:49:32.000 197 33787.49 155.36 17071.62 88888.00 2017-07-16 10:49:33.000 197 33787.51 155.31 17071.59 88888.00 2017-07-16 10:49:34.000 197 33787.55 155.28 17071.61 88888.00 2017-07-16 10:49:35.000 197 33787.53 155.28 17071.58 37855.42 2017-07-16 10:49:36.000 197 33787.49 155.31 17071.56 88888.00 2017-07-16 10:49:37.000 197 33787.44 155.31 17071.59 88888.00 2017-07-16 10:49:38.000 197 33787.47 155.30 17071.59 88888.00 2017-07-16 10:49:39.000 197 33787.50 155.31 17071.57 88888.00 2017-07-16 10:49:40.000 197 33787.47 155.33 17071.54 37855.37 2017-07-16 10:49:41.000 197 33787.51 155.33 17071.52 88888.00 2017-07-16 10:49:42.000 197 33787.53 155.37 17071.50 88888.00 2017-07-16 10:49:43.000 197 33787.50 155.39 17071.54 88888.00 2017-07-16 10:49:44.000 197 33787.51 155.40 17071.57 88888.00 2017-07-16 10:49:45.000 197 33787.47 155.35 17071.57 37855.50 2017-07-16 10:49:46.000 197 33787.46 155.31 17071.52 88888.00 2017-07-16 10:49:47.000 197 33787.47 155.29 17071.53 88888.00 2017-07-16 10:49:48.000 197 33787.43 155.29 17071.55 88888.00 2017-07-16 10:49:49.000 197 33787.36 155.29 17071.55 88888.00 2017-07-16 10:49:50.000 197 33787.42 155.27 17071.54 37855.35 2017-07-16 10:49:51.000 197 33787.43 155.29 17071.54 88888.00 2017-07-16 10:49:52.000 197 33787.41 155.29 17071.54 88888.00 2017-07-16 10:49:53.000 197 33787.42 155.31 17071.52 88888.00 2017-07-16 10:49:54.000 197 33787.43 155.32 17071.51 88888.00 2017-07-16 10:49:55.000 197 33787.39 155.29 17071.52 37855.44 2017-07-16 10:49:56.000 197 33787.35 155.33 17071.56 88888.00 2017-07-16 10:49:57.000 197 33787.26 155.32 17071.55 88888.00 2017-07-16 10:49:58.000 197 33787.23 155.32 17071.56 88888.00 2017-07-16 10:49:59.000 197 33787.19 155.33 17071.53 88888.00 2017-07-16 10:50:00.000 197 33787.15 155.34 17071.54 37855.24 2017-07-16 10:50:01.000 197 33787.05 155.33 17071.55 88888.00 2017-07-16 10:50:02.000 197 33787.01 155.35 17071.59 88888.00 2017-07-16 10:50:03.000 197 33786.95 155.42 17071.61 88888.00 2017-07-16 10:50:04.000 197 33786.87 155.50 17071.61 88888.00 2017-07-16 10:50:05.000 197 33786.83 155.49 17071.60 37854.97 2017-07-16 10:50:06.000 197 33786.80 155.47 17071.58 88888.00 2017-07-16 10:50:07.000 197 33786.76 155.45 17071.57 88888.00 2017-07-16 10:50:08.000 197 33786.75 155.49 17071.55 88888.00 2017-07-16 10:50:09.000 197 33786.70 155.48 17071.58 88888.00 2017-07-16 10:50:10.000 197 33786.67 155.45 17071.57 37854.87 2017-07-16 10:50:11.000 197 33786.61 155.44 17071.56 88888.00 2017-07-16 10:50:12.000 197 33786.58 155.42 17071.60 88888.00 2017-07-16 10:50:13.000 197 33786.56 155.40 17071.64 88888.00 2017-07-16 10:50:14.000 197 33786.51 155.37 17071.58 88888.00 2017-07-16 10:50:15.000 197 33786.51 155.34 17071.60 37854.63 2017-07-16 10:50:16.000 197 33786.50 155.37 17071.62 88888.00 2017-07-16 10:50:17.000 197 33786.48 155.41 17071.59 88888.00 2017-07-16 10:50:18.000 197 33786.44 155.41 17071.60 88888.00 2017-07-16 10:50:19.000 197 33786.40 155.43 17071.62 88888.00 2017-07-16 10:50:20.000 197 33786.40 155.44 17071.64 37854.48 2017-07-16 10:50:21.000 197 33786.38 155.41 17071.68 88888.00 2017-07-16 10:50:22.000 197 33786.39 155.40 17071.68 88888.00 2017-07-16 10:50:23.000 197 33786.38 155.42 17071.65 88888.00 2017-07-16 10:50:24.000 197 33786.38 155.41 17071.65 88888.00 2017-07-16 10:50:25.000 197 33786.39 155.37 17071.67 37854.46 2017-07-16 10:50:26.000 197 33786.35 155.35 17071.68 88888.00 2017-07-16 10:50:27.000 197 33786.34 155.38 17071.71 88888.00 2017-07-16 10:50:28.000 197 33786.40 155.40 17071.72 88888.00 2017-07-16 10:50:29.000 197 33786.38 155.40 17071.70 88888.00 2017-07-16 10:50:30.000 197 33786.32 155.41 17071.68 37854.57 2017-07-16 10:50:31.000 197 33786.23 155.45 17071.67 88888.00 2017-07-16 10:50:32.000 197 33786.17 155.43 17071.67 88888.00 2017-07-16 10:50:33.000 197 33786.12 155.44 17071.68 88888.00 2017-07-16 10:50:34.000 197 33786.04 155.46 17071.71 88888.00 2017-07-16 10:50:35.000 197 33785.99 155.44 17071.75 37854.19 2017-07-16 10:50:36.000 197 33785.97 155.44 17071.76 88888.00 2017-07-16 10:50:37.000 197 33785.92 155.44 17071.74 88888.00 2017-07-16 10:50:38.000 197 33785.81 155.45 17071.76 88888.00 2017-07-16 10:50:39.000 197 33785.72 155.48 17071.75 88888.00 2017-07-16 10:50:40.000 197 33785.65 155.46 17071.76 37854.02 2017-07-16 10:50:41.000 197 33785.56 155.47 17071.78 88888.00 2017-07-16 10:50:42.000 197 33785.46 155.50 17071.79 88888.00 2017-07-16 10:50:43.000 197 33785.42 155.51 17071.79 88888.00 2017-07-16 10:50:44.000 197 33785.34 155.47 17071.79 88888.00 2017-07-16 10:50:45.000 197 33785.26 155.45 17071.80 37853.60 2017-07-16 10:50:46.000 197 33785.17 155.45 17071.79 88888.00 2017-07-16 10:50:47.000 197 33785.06 155.44 17071.80 88888.00 2017-07-16 10:50:48.000 197 33784.93 155.52 17071.84 88888.00 2017-07-16 10:50:49.000 197 33784.80 155.54 17071.86 88888.00 2017-07-16 10:50:50.000 197 33784.71 155.53 17071.87 37853.27 2017-07-16 10:50:51.000 197 33784.61 155.53 17071.84 88888.00 2017-07-16 10:50:52.000 197 33784.52 155.53 17071.90 88888.00 2017-07-16 10:50:53.000 197 33784.42 155.56 17071.90 88888.00 2017-07-16 10:50:54.000 197 33784.30 155.58 17071.88 88888.00 2017-07-16 10:50:55.000 197 33784.15 155.59 17071.91 37852.83 2017-07-16 10:50:56.000 197 33784.07 155.55 17071.90 88888.00 2017-07-16 10:50:57.000 197 33784.02 155.55 17071.92 88888.00 2017-07-16 10:50:58.000 197 33783.96 155.55 17071.95 88888.00 2017-07-16 10:50:59.000 197 33783.86 155.54 17071.94 88888.00 2017-07-16 10:51:00.000 197 33783.79 155.56 17071.92 37852.43 2017-07-16 10:51:01.000 197 33783.76 155.57 17071.96 88888.00 2017-07-16 10:51:02.000 197 33783.66 155.53 17071.99 88888.00 2017-07-16 10:51:03.000 197 33783.64 155.53 17071.99 88888.00 2017-07-16 10:51:04.000 197 33783.63 155.54 17072.00 88888.00 2017-07-16 10:51:05.000 197 33783.61 155.53 17072.00 37852.16 2017-07-16 10:51:06.000 197 33783.60 155.50 17071.98 88888.00 2017-07-16 10:51:07.000 197 33783.64 155.45 17071.99 88888.00 2017-07-16 10:51:08.000 197 33783.70 155.45 17071.99 88888.00 2017-07-16 10:51:09.000 197 33783.74 155.42 17072.02 88888.00 2017-07-16 10:51:10.000 197 33783.78 155.40 17072.03 37852.18 2017-07-16 10:51:11.000 197 33783.85 155.37 17071.98 88888.00 2017-07-16 10:51:12.000 197 33783.88 155.32 17071.95 88888.00 2017-07-16 10:51:13.000 197 33783.95 155.29 17071.98 88888.00 2017-07-16 10:51:14.000 197 33783.99 155.25 17071.99 88888.00 2017-07-16 10:51:15.000 197 33784.03 155.24 17071.99 37852.35 2017-07-16 10:51:16.000 197 33784.02 155.25 17072.00 88888.00 2017-07-16 10:51:17.000 197 33784.00 155.21 17072.00 88888.00 2017-07-16 10:51:18.000 197 33783.99 155.16 17071.98 88888.00 2017-07-16 10:51:19.000 197 33783.94 155.19 17071.97 88888.00 2017-07-16 10:51:20.000 197 33783.85 155.16 17071.98 37852.49 2017-07-16 10:51:21.000 197 33783.83 155.11 17071.98 88888.00 2017-07-16 10:51:22.000 197 33783.86 155.11 17071.97 88888.00 2017-07-16 10:51:23.000 197 33783.85 155.12 17071.95 88888.00 2017-07-16 10:51:24.000 197 33783.84 155.12 17071.93 88888.00 2017-07-16 10:51:25.000 197 33783.81 155.12 17071.97 37852.33 2017-07-16 10:51:26.000 197 33783.82 155.18 17072.01 88888.00 2017-07-16 10:51:27.000 197 33783.76 155.19 17071.98 88888.00 2017-07-16 10:51:28.000 197 33783.73 155.20 17071.99 88888.00 2017-07-16 10:51:29.000 197 33783.67 155.23 17072.00 88888.00 2017-07-16 10:51:30.000 197 33783.65 155.26 17072.03 37852.17 2017-07-16 10:51:31.000 197 33783.60 155.23 17072.07 88888.00 2017-07-16 10:51:32.000 197 33783.55 155.20 17072.07 88888.00 2017-07-16 10:51:33.000 197 33783.48 155.18 17072.07 88888.00 2017-07-16 10:51:34.000 197 33783.44 155.15 17072.10 88888.00 2017-07-16 10:51:35.000 197 33783.41 155.16 17072.13 37852.13 2017-07-16 10:51:36.000 197 33783.34 155.18 17072.09 88888.00 2017-07-16 10:51:37.000 197 33783.28 155.17 17072.10 88888.00 2017-07-16 10:51:38.000 197 33783.22 155.12 17072.10 88888.00 2017-07-16 10:51:39.000 197 33783.21 155.12 17072.13 88888.00 2017-07-16 10:51:40.000 197 33783.16 155.12 17072.13 37851.84 2017-07-16 10:51:41.000 197 33783.03 155.16 17072.15 88888.00 2017-07-16 10:51:42.000 197 33782.95 155.18 17072.16 88888.00 2017-07-16 10:51:43.000 197 33782.90 155.18 17072.12 88888.00 2017-07-16 10:51:44.000 197 33782.85 155.13 17072.12 88888.00 2017-07-16 10:51:45.000 197 33782.74 155.09 17072.13 37851.59 2017-07-16 10:51:46.000 197 33782.69 155.09 17072.17 88888.00 2017-07-16 10:51:47.000 197 33782.66 155.14 17072.15 88888.00 2017-07-16 10:51:48.000 197 33782.59 155.10 17072.13 88888.00 2017-07-16 10:51:49.000 197 33782.50 155.11 17072.15 88888.00 2017-07-16 10:51:50.000 197 33782.50 155.14 17072.16 37851.24 2017-07-16 10:51:51.000 197 33782.48 155.22 17072.15 88888.00 2017-07-16 10:51:52.000 197 33782.44 155.18 17072.18 88888.00 2017-07-16 10:51:53.000 197 33782.40 155.19 17072.20 88888.00 2017-07-16 10:51:54.000 197 33782.41 155.19 17072.17 88888.00 2017-07-16 10:51:55.000 197 33782.37 155.17 17072.19 37851.15 2017-07-16 10:51:56.000 197 33782.39 155.16 17072.22 88888.00 2017-07-16 10:51:57.000 197 33782.41 155.12 17072.22 88888.00 2017-07-16 10:51:58.000 197 33782.37 155.07 17072.23 88888.00 2017-07-16 10:51:59.000 197 33782.34 155.05 17072.18 88888.00 2017-07-16 10:52:00.000 197 33782.31 155.07 17072.19 37851.16 2017-07-16 10:52:01.000 197 33782.33 155.03 17072.23 88888.00 2017-07-16 10:52:02.000 197 33782.33 155.02 17072.25 88888.00 2017-07-16 10:52:03.000 197 33782.32 155.01 17072.26 88888.00 2017-07-16 10:52:04.000 197 33782.30 154.99 17072.26 88888.00 2017-07-16 10:52:05.000 197 33782.31 154.97 17072.31 37851.00 2017-07-16 10:52:06.000 197 33782.25 154.91 17072.28 88888.00 2017-07-16 10:52:07.000 197 33782.23 154.88 17072.28 88888.00 2017-07-16 10:52:08.000 197 33782.21 154.85 17072.32 88888.00 2017-07-16 10:52:09.000 197 33782.22 154.85 17072.35 88888.00 2017-07-16 10:52:10.000 197 33782.22 154.89 17072.39 37851.05 2017-07-16 10:52:11.000 197 33782.13 154.85 17072.37 88888.00 2017-07-16 10:52:12.000 197 33782.09 154.83 17072.34 88888.00 2017-07-16 10:52:13.000 197 33782.05 154.81 17072.36 88888.00 2017-07-16 10:52:14.000 197 33782.04 154.82 17072.38 88888.00 2017-07-16 10:52:15.000 197 33781.98 154.77 17072.38 37850.74 2017-07-16 10:52:16.000 197 33781.91 154.73 17072.38 88888.00 2017-07-16 10:52:17.000 197 33781.81 154.76 17072.39 88888.00 2017-07-16 10:52:18.000 197 33781.77 154.75 17072.34 88888.00 2017-07-16 10:52:19.000 197 33781.69 154.72 17072.34 88888.00 2017-07-16 10:52:20.000 197 33781.67 154.72 17072.36 37850.68 2017-07-16 10:52:21.000 197 33781.63 154.74 17072.40 88888.00 2017-07-16 10:52:22.000 197 33781.56 154.73 17072.42 88888.00 2017-07-16 10:52:23.000 197 33781.50 154.68 17072.47 88888.00 2017-07-16 10:52:24.000 197 33781.42 154.66 17072.47 88888.00 2017-07-16 10:52:25.000 197 33781.39 154.65 17072.50 37850.46 2017-07-16 10:52:26.000 197 33781.31 154.64 17072.48 88888.00 2017-07-16 10:52:27.000 197 33781.21 154.62 17072.45 88888.00 2017-07-16 10:52:28.000 197 33781.11 154.64 17072.49 88888.00 2017-07-16 10:52:29.000 197 33781.03 154.66 17072.48 88888.00 2017-07-16 10:52:30.000 197 33780.99 154.68 17072.48 37850.07 2017-07-16 10:52:31.000 197 33780.92 154.63 17072.48 88888.00 2017-07-16 10:52:32.000 197 33780.87 154.61 17072.53 88888.00 2017-07-16 10:52:33.000 197 33780.78 154.56 17072.55 88888.00 2017-07-16 10:52:34.000 197 33780.70 154.51 17072.57 88888.00 2017-07-16 10:52:35.000 197 33780.66 154.50 17072.54 37849.84 2017-07-16 10:52:36.000 197 33780.55 154.47 17072.51 88888.00 2017-07-16 10:52:37.000 197 33780.47 154.48 17072.54 88888.00 2017-07-16 10:52:38.000 197 33780.37 154.45 17072.55 88888.00 2017-07-16 10:52:39.000 197 33780.26 154.45 17072.56 88888.00 2017-07-16 10:52:40.000 197 33780.17 154.45 17072.62 37849.50 2017-07-16 10:52:41.000 197 33780.09 154.42 17072.59 88888.00 2017-07-16 10:52:42.000 197 33779.95 154.37 17072.59 88888.00 2017-07-16 10:52:43.000 197 33779.83 154.38 17072.61 88888.00 2017-07-16 10:52:44.000 197 33779.71 154.41 17072.65 88888.00 2017-07-16 10:52:45.000 197 33779.59 154.39 17072.69 37849.09 2017-07-16 10:52:46.000 197 33779.47 154.40 17072.71 88888.00 2017-07-16 10:52:47.000 197 33779.34 154.39 17072.74 88888.00 2017-07-16 10:52:48.000 197 33779.18 154.35 17072.82 88888.00 2017-07-16 10:52:49.000 197 33779.01 154.32 17072.80 88888.00 2017-07-16 10:52:50.000 197 33778.87 154.31 17072.82 37848.54 2017-07-16 10:52:51.000 197 33778.72 154.36 17072.84 88888.00 2017-07-16 10:52:52.000 197 33778.56 154.35 17072.82 88888.00 2017-07-16 10:52:53.000 197 33778.37 154.33 17072.83 88888.00 2017-07-16 10:52:54.000 197 33778.14 154.33 17072.85 88888.00 2017-07-16 10:52:55.000 197 33777.94 154.34 17072.89 37847.80 2017-07-16 10:52:56.000 197 33777.74 154.35 17072.89 88888.00 2017-07-16 10:52:57.000 197 33777.53 154.36 17072.92 88888.00 2017-07-16 10:52:58.000 197 33777.33 154.37 17072.97 88888.00 2017-07-16 10:52:59.000 197 33777.09 154.35 17072.97 88888.00 2017-07-16 10:53:00.000 197 33776.89 154.33 17072.97 37846.90 2017-07-16 10:53:01.000 197 33776.74 154.36 17072.99 88888.00 2017-07-16 10:53:02.000 197 33776.54 154.40 17073.05 88888.00 2017-07-16 10:53:03.000 197 33776.36 154.42 17073.06 88888.00 2017-07-16 10:53:04.000 197 33776.20 154.46 17073.12 88888.00 2017-07-16 10:53:05.000 197 33775.99 154.48 17073.10 37846.17 2017-07-16 10:53:06.000 197 33775.82 154.49 17073.11 88888.00 2017-07-16 10:53:07.000 197 33775.64 154.45 17073.12 88888.00 2017-07-16 10:53:08.000 197 33775.47 154.49 17073.17 88888.00 2017-07-16 10:53:09.000 197 33775.29 154.53 17073.19 88888.00 2017-07-16 10:53:10.000 197 33775.10 154.53 17073.21 37845.28 2017-07-16 10:53:11.000 197 33774.95 154.53 17073.29 88888.00 2017-07-16 10:53:12.000 197 33774.80 154.58 17073.31 88888.00 2017-07-16 10:53:13.000 197 33774.59 154.63 17073.35 88888.00 2017-07-16 10:53:14.000 197 33774.45 154.63 17073.37 88888.00 2017-07-16 10:53:15.000 197 33774.27 154.63 17073.36 37844.75 2017-07-16 10:53:16.000 197 33774.06 154.64 17073.39 88888.00 2017-07-16 10:53:17.000 197 33773.94 154.67 17073.44 88888.00 2017-07-16 10:53:18.000 197 33773.80 154.71 17073.46 88888.00 2017-07-16 10:53:19.000 197 33773.63 154.72 17073.45 88888.00 2017-07-16 10:53:20.000 197 33773.54 154.70 17073.48 37844.10 2017-07-16 10:53:21.000 197 33773.43 154.71 17073.52 88888.00 2017-07-16 10:53:22.000 197 33773.29 154.78 17073.55 88888.00 2017-07-16 10:53:23.000 197 33773.17 154.77 17073.54 88888.00 2017-07-16 10:53:24.000 197 33773.06 154.71 17073.55 88888.00 2017-07-16 10:53:25.000 197 33772.94 154.76 17073.60 37843.43 2017-07-16 10:53:26.000 197 33772.79 154.71 17073.63 88888.00 2017-07-16 10:53:27.000 197 33772.69 154.73 17073.67 88888.00 2017-07-16 10:53:28.000 197 33772.59 154.72 17073.65 88888.00 2017-07-16 10:53:29.000 197 33772.48 154.71 17073.65 88888.00 2017-07-16 10:53:30.000 197 33772.38 154.73 17073.64 37843.02 2017-07-16 10:53:31.000 197 33772.29 154.76 17073.67 88888.00 2017-07-16 10:53:32.000 197 33772.24 154.77 17073.68 88888.00 2017-07-16 10:53:33.000 197 33772.12 154.71 17073.67 88888.00 2017-07-16 10:53:34.000 197 33772.05 154.67 17073.67 88888.00 2017-07-16 10:53:35.000 197 33771.97 154.69 17073.73 37842.64 2017-07-16 10:53:36.000 197 33771.90 154.67 17073.80 88888.00 2017-07-16 10:53:37.000 197 33771.82 154.64 17073.77 88888.00 2017-07-16 10:53:38.000 197 33771.77 154.64 17073.76 88888.00 2017-07-16 10:53:39.000 197 33771.72 154.65 17073.76 88888.00 2017-07-16 10:53:40.000 197 33771.68 154.67 17073.78 37842.39 2017-07-16 10:53:41.000 197 33771.61 154.67 17073.79 88888.00 2017-07-16 10:53:42.000 197 33771.57 154.64 17073.81 88888.00 2017-07-16 10:53:43.000 197 33771.50 154.64 17073.83 88888.00 2017-07-16 10:53:44.000 197 33771.45 154.65 17073.87 88888.00 2017-07-16 10:53:45.000 197 33771.38 154.67 17073.87 37842.15 2017-07-16 10:53:46.000 197 33771.32 154.63 17073.90 88888.00 2017-07-16 10:53:47.000 197 33771.25 154.61 17073.89 88888.00 2017-07-16 10:53:48.000 197 33771.19 154.65 17073.89 88888.00 2017-07-16 10:53:49.000 197 33771.15 154.63 17073.92 88888.00 2017-07-16 10:53:50.000 197 33771.16 154.63 17073.94 37841.95 2017-07-16 10:53:51.000 197 33771.09 154.63 17073.94 88888.00 2017-07-16 10:53:52.000 197 33771.05 154.62 17073.96 88888.00 2017-07-16 10:53:53.000 197 33771.03 154.63 17073.95 88888.00 2017-07-16 10:53:54.000 197 33770.99 154.63 17074.01 88888.00 2017-07-16 10:53:55.000 197 33770.97 154.61 17074.01 37841.71 2017-07-16 10:53:56.000 197 33770.94 154.63 17074.01 88888.00 2017-07-16 10:53:57.000 197 33770.86 154.64 17074.03 88888.00 2017-07-16 10:53:58.000 197 33770.83 154.62 17074.03 88888.00 2017-07-16 10:53:59.000 197 33770.84 154.69 17074.02 88888.00 2017-07-16 10:54:00.000 197 33770.83 154.70 17074.01 37841.53 2017-07-16 10:54:01.000 197 33770.82 154.64 17074.05 88888.00 2017-07-16 10:54:02.000 197 33770.78 154.65 17074.06 88888.00 2017-07-16 10:54:03.000 197 33770.73 154.65 17074.08 88888.00 2017-07-16 10:54:04.000 197 33770.72 154.70 17074.12 88888.00 2017-07-16 10:54:05.000 197 33770.70 154.70 17074.12 37841.55 2017-07-16 10:54:06.000 197 33770.70 154.67 17074.10 88888.00 2017-07-16 10:54:07.000 197 33770.65 154.65 17074.10 88888.00 2017-07-16 10:54:08.000 197 33770.59 154.65 17074.15 88888.00 2017-07-16 10:54:09.000 197 33770.53 154.62 17074.15 88888.00 2017-07-16 10:54:10.000 197 33770.54 154.63 17074.17 37841.46 2017-07-16 10:54:11.000 197 33770.50 154.64 17074.14 88888.00 2017-07-16 10:54:12.000 197 33770.44 154.64 17074.12 88888.00 2017-07-16 10:54:13.000 197 33770.38 154.65 17074.15 88888.00 2017-07-16 10:54:14.000 197 33770.37 154.63 17074.16 88888.00 2017-07-16 10:54:15.000 197 33770.37 154.62 17074.16 37841.30 2017-07-16 10:54:16.000 197 33770.35 154.61 17074.15 88888.00 2017-07-16 10:54:17.000 197 33770.34 154.66 17074.20 88888.00 2017-07-16 10:54:18.000 197 33770.33 154.69 17074.21 88888.00 2017-07-16 10:54:19.000 197 33770.31 154.68 17074.21 88888.00 2017-07-16 10:54:20.000 197 33770.25 154.67 17074.18 37841.04 2017-07-16 10:54:21.000 197 33770.19 154.65 17074.24 88888.00 2017-07-16 10:54:22.000 197 33770.19 154.67 17074.27 88888.00 2017-07-16 10:54:23.000 197 33770.17 154.68 17074.25 88888.00 2017-07-16 10:54:24.000 197 33770.17 154.65 17074.26 88888.00 2017-07-16 10:54:25.000 197 33770.15 154.66 17074.26 37841.01 2017-07-16 10:54:26.000 197 33770.15 154.64 17074.28 88888.00 2017-07-16 10:54:27.000 197 33770.10 154.60 17074.26 88888.00 2017-07-16 10:54:28.000 197 33770.06 154.57 17074.28 88888.00 2017-07-16 10:54:29.000 197 33770.07 154.56 17074.29 88888.00 2017-07-16 10:54:30.000 197 33770.00 154.58 17074.28 37840.94 2017-07-16 10:54:31.000 197 33769.96 154.57 17074.28 88888.00 2017-07-16 10:54:32.000 197 33769.93 154.61 17074.25 88888.00 2017-07-16 10:54:33.000 197 33769.91 154.63 17074.29 88888.00 2017-07-16 10:54:34.000 197 33769.88 154.58 17074.29 88888.00 2017-07-16 10:54:35.000 197 33769.85 154.57 17074.27 37840.81 2017-07-16 10:54:36.000 197 33769.82 154.61 17074.30 88888.00 2017-07-16 10:54:37.000 197 33769.75 154.61 17074.32 88888.00 2017-07-16 10:54:38.000 197 33769.70 154.64 17074.37 88888.00 2017-07-16 10:54:39.000 197 33769.70 154.67 17074.36 88888.00 2017-07-16 10:54:40.000 197 33769.68 154.68 17074.34 37840.70 2017-07-16 10:54:41.000 197 33769.63 154.69 17074.32 88888.00 2017-07-16 10:54:42.000 197 33769.60 154.70 17074.35 88888.00 2017-07-16 10:54:43.000 197 33769.59 154.75 17074.33 88888.00 2017-07-16 10:54:44.000 197 33769.57 154.78 17074.34 88888.00 2017-07-16 10:54:45.000 197 33769.55 154.83 17074.34 37840.58 2017-07-16 10:54:46.000 197 33769.54 154.82 17074.38 88888.00 2017-07-16 10:54:47.000 197 33769.51 154.84 17074.38 88888.00 2017-07-16 10:54:48.000 197 33769.46 154.93 17074.34 88888.00 2017-07-16 10:54:49.000 197 33769.45 154.97 17074.35 88888.00 2017-07-16 10:54:50.000 197 33769.46 154.96 17074.34 37840.61 2017-07-16 10:54:51.000 197 33769.48 154.99 17074.34 88888.00 2017-07-16 10:54:52.000 197 33769.46 155.03 17074.34 88888.00 2017-07-16 10:54:53.000 197 33769.45 155.09 17074.37 88888.00 2017-07-16 10:54:54.000 197 33769.44 155.08 17074.38 88888.00 2017-07-16 10:54:55.000 197 33769.44 155.04 17074.34 37840.47 2017-07-16 10:54:56.000 197 33769.46 155.08 17074.34 88888.00 2017-07-16 10:54:57.000 197 33769.46 155.14 17074.34 88888.00 2017-07-16 10:54:58.000 197 33769.50 155.18 17074.40 88888.00 2017-07-16 10:54:59.000 197 33769.49 155.23 17074.40 88888.00 2017-07-16 10:55:00.000 197 33769.45 155.23 17074.39 37840.47 2017-07-16 10:55:01.000 197 33769.42 155.24 17074.42 88888.00 2017-07-16 10:55:02.000 197 33769.39 155.24 17074.41 88888.00 2017-07-16 10:55:03.000 197 33769.35 155.28 17074.41 88888.00 2017-07-16 10:55:04.000 197 33769.36 155.32 17074.42 88888.00 2017-07-16 10:55:05.000 197 33769.32 155.30 17074.46 37840.34 2017-07-16 10:55:06.000 197 33769.30 155.36 17074.44 88888.00 2017-07-16 10:55:07.000 197 33769.26 155.37 17074.43 88888.00 2017-07-16 10:55:08.000 197 33769.25 155.45 17074.44 88888.00 2017-07-16 10:55:09.000 197 33769.18 155.44 17074.47 88888.00 2017-07-16 10:55:10.000 197 33769.12 155.49 17074.46 37840.34 2017-07-16 10:55:11.000 197 33769.09 155.55 17074.47 88888.00 2017-07-16 10:55:12.000 197 33769.06 155.57 17074.43 88888.00 2017-07-16 10:55:13.000 197 33769.05 155.63 17074.43 88888.00 2017-07-16 10:55:14.000 197 33769.00 155.66 17074.42 88888.00 2017-07-16 10:55:15.000 197 33768.97 155.67 17074.40 37840.33 2017-07-16 10:55:16.000 197 33768.98 155.69 17074.42 88888.00 2017-07-16 10:55:17.000 197 33768.94 155.74 17074.41 88888.00 2017-07-16 10:55:18.000 197 33768.92 155.76 17074.37 88888.00 2017-07-16 10:55:19.000 197 33768.89 155.77 17074.39 88888.00 2017-07-16 10:55:20.000 197 33768.87 155.79 17074.38 37840.10 2017-07-16 10:55:21.000 197 33768.84 155.79 17074.39 88888.00 2017-07-16 10:55:22.000 197 33768.77 155.81 17074.41 88888.00 2017-07-16 10:55:23.000 197 33768.77 155.86 17074.41 88888.00 2017-07-16 10:55:24.000 197 33768.79 155.88 17074.46 88888.00 2017-07-16 10:55:25.000 197 33768.73 155.87 17074.43 37839.90 2017-07-16 10:55:26.000 197 33768.70 155.87 17074.42 88888.00 2017-07-16 10:55:27.000 197 33768.65 155.87 17074.38 88888.00 2017-07-16 10:55:28.000 197 33768.62 155.93 17074.40 88888.00 2017-07-16 10:55:29.000 197 33768.55 155.98 17074.34 88888.00 2017-07-16 10:55:30.000 197 33768.49 156.01 17074.36 37839.73 2017-07-16 10:55:31.000 197 33768.39 156.01 17074.35 88888.00 2017-07-16 10:55:32.000 197 33768.39 156.05 17074.36 88888.00 2017-07-16 10:55:33.000 197 33768.40 156.10 17074.38 88888.00 2017-07-16 10:55:34.000 197 33768.36 156.08 17074.39 88888.00 2017-07-16 10:55:35.000 197 33768.26 156.06 17074.36 37839.68 2017-07-16 10:55:36.000 197 33768.18 156.06 17074.37 88888.00 2017-07-16 10:55:37.000 197 33768.13 156.07 17074.39 88888.00 2017-07-16 10:55:38.000 197 33768.07 156.12 17074.38 88888.00 2017-07-16 10:55:39.000 197 33768.00 156.13 17074.38 88888.00 2017-07-16 10:55:40.000 197 33767.97 156.16 17074.44 37839.23 2017-07-16 10:55:41.000 197 33767.94 156.18 17074.42 88888.00 2017-07-16 10:55:42.000 197 33767.90 156.16 17074.38 88888.00 2017-07-16 10:55:43.000 197 33767.84 156.16 17074.42 88888.00 2017-07-16 10:55:44.000 197 33767.79 156.18 17074.48 88888.00 2017-07-16 10:55:45.000 197 33767.75 156.18 17074.43 37839.07 2017-07-16 10:55:46.000 197 33767.69 156.17 17074.44 88888.00 2017-07-16 10:55:47.000 197 33767.63 156.19 17074.44 88888.00 2017-07-16 10:55:48.000 197 33767.57 156.19 17074.41 88888.00 2017-07-16 10:55:49.000 197 33767.48 156.16 17074.42 88888.00 2017-07-16 10:55:50.000 197 33767.44 156.15 17074.46 37838.91 2017-07-16 10:55:51.000 197 33767.39 156.15 17074.46 88888.00 2017-07-16 10:55:52.000 197 33767.32 156.18 17074.49 88888.00 2017-07-16 10:55:53.000 197 33767.27 156.18 17074.50 88888.00 2017-07-16 10:55:54.000 197 33767.23 156.13 17074.50 88888.00 2017-07-16 10:55:55.000 197 33767.20 156.16 17074.48 37838.68 2017-07-16 10:55:56.000 197 33767.17 156.18 17074.45 88888.00 2017-07-16 10:55:57.000 197 33767.08 156.11 17074.44 88888.00 2017-07-16 10:55:58.000 197 33767.01 156.17 17074.47 88888.00 2017-07-16 10:55:59.000 197 33766.94 156.23 17074.52 88888.00 2017-07-16 10:56:00.000 197 33766.86 156.21 17074.52 37838.30 2017-07-16 10:56:01.000 197 33766.80 156.17 17074.54 88888.00 2017-07-16 10:56:02.000 197 33766.75 156.18 17074.55 88888.00 2017-07-16 10:56:03.000 197 33766.67 156.19 17074.56 88888.00 2017-07-16 10:56:04.000 197 33766.57 156.16 17074.58 88888.00 2017-07-16 10:56:05.000 197 33766.48 156.17 17074.61 37838.05 2017-07-16 10:56:06.000 197 33766.39 156.20 17074.62 88888.00 2017-07-16 10:56:07.000 197 33766.33 156.21 17074.58 88888.00 2017-07-16 10:56:08.000 197 33766.22 156.16 17074.58 88888.00 2017-07-16 10:56:09.000 197 33766.13 156.16 17074.57 88888.00 2017-07-16 10:56:10.000 197 33766.07 156.17 17074.55 37837.61 2017-07-16 10:56:11.000 197 33765.97 156.18 17074.54 88888.00 2017-07-16 10:56:12.000 197 33765.92 156.20 17074.55 88888.00 2017-07-16 10:56:13.000 197 33765.85 156.18 17074.55 88888.00 2017-07-16 10:56:14.000 197 33765.76 156.17 17074.54 88888.00 2017-07-16 10:56:15.000 197 33765.68 156.15 17074.57 37837.38 2017-07-16 10:56:16.000 197 33765.62 156.14 17074.58 88888.00 2017-07-16 10:56:17.000 197 33765.51 156.13 17074.56 88888.00 2017-07-16 10:56:18.000 197 33765.45 156.15 17074.57 88888.00 2017-07-16 10:56:19.000 197 33765.41 156.19 17074.58 88888.00 2017-07-16 10:56:20.000 197 33765.37 156.18 17074.60 37837.08 2017-07-16 10:56:21.000 197 33765.29 156.19 17074.63 88888.00 2017-07-16 10:56:22.000 197 33765.21 156.19 17074.64 88888.00 2017-07-16 10:56:23.000 197 33765.18 156.21 17074.66 88888.00 2017-07-16 10:56:24.000 197 33765.16 156.15 17074.66 88888.00 2017-07-16 10:56:25.000 197 33765.07 156.14 17074.63 37836.91 2017-07-16 10:56:26.000 197 33764.99 156.18 17074.65 88888.00 2017-07-16 10:56:27.000 197 33764.96 156.16 17074.63 88888.00 2017-07-16 10:56:28.000 197 33764.91 156.15 17074.63 88888.00 2017-07-16 10:56:29.000 197 33764.90 156.16 17074.65 88888.00 2017-07-16 10:56:30.000 197 33764.84 156.16 17074.68 37836.65 2017-07-16 10:56:31.000 197 33764.79 156.14 17074.65 88888.00 2017-07-16 10:56:32.000 197 33764.75 156.14 17074.70 88888.00 2017-07-16 10:56:33.000 197 33764.72 156.17 17074.69 88888.00 2017-07-16 10:56:34.000 197 33764.70 156.15 17074.68 88888.00 2017-07-16 10:56:35.000 197 33764.70 156.09 17074.68 37836.45 2017-07-16 10:56:36.000 197 33764.69 156.12 17074.67 88888.00 2017-07-16 10:56:37.000 197 33764.66 156.18 17074.66 88888.00 2017-07-16 10:56:38.000 197 33764.61 156.21 17074.70 88888.00 2017-07-16 10:56:39.000 197 33764.58 156.24 17074.69 88888.00 2017-07-16 10:56:40.000 197 33764.56 156.26 17074.66 37836.39 2017-07-16 10:56:41.000 197 33764.53 156.28 17074.66 88888.00 2017-07-16 10:56:42.000 197 33764.52 156.28 17074.66 88888.00 2017-07-16 10:56:43.000 197 33764.48 156.26 17074.64 88888.00 2017-07-16 10:56:44.000 197 33764.48 156.30 17074.65 88888.00 2017-07-16 10:56:45.000 197 33764.44 156.35 17074.67 37836.29 2017-07-16 10:56:46.000 197 33764.44 156.37 17074.69 88888.00 2017-07-16 10:56:47.000 197 33764.42 156.37 17074.63 88888.00 2017-07-16 10:56:48.000 197 33764.40 156.33 17074.60 88888.00 2017-07-16 10:56:49.000 197 33764.37 156.35 17074.63 88888.00 2017-07-16 10:56:50.000 197 33764.34 156.37 17074.65 37836.10 2017-07-16 10:56:51.000 197 33764.32 156.34 17074.62 88888.00 2017-07-16 10:56:52.000 197 33764.30 156.37 17074.62 88888.00 2017-07-16 10:56:53.000 197 33764.27 156.37 17074.59 88888.00 2017-07-16 10:56:54.000 197 33764.23 156.38 17074.57 88888.00 2017-07-16 10:56:55.000 197 33764.24 156.37 17074.58 37836.02 2017-07-16 10:56:56.000 197 33764.25 156.35 17074.60 88888.00 2017-07-16 10:56:57.000 197 33764.26 156.35 17074.64 88888.00 2017-07-16 10:56:58.000 197 33764.26 156.33 17074.61 88888.00 2017-07-16 10:56:59.000 197 33764.19 156.34 17074.56 88888.00 2017-07-16 10:57:00.000 197 33764.15 156.35 17074.59 37836.05 2017-07-16 10:57:01.000 197 33764.14 156.31 17074.60 88888.00 2017-07-16 10:57:02.000 197 33764.12 156.28 17074.64 88888.00 2017-07-16 10:57:03.000 197 33764.08 156.27 17074.63 88888.00 2017-07-16 10:57:04.000 197 33764.03 156.27 17074.60 88888.00 2017-07-16 10:57:05.000 197 33764.00 156.25 17074.59 37835.92 2017-07-16 10:57:06.000 197 33763.98 156.27 17074.57 88888.00 2017-07-16 10:57:07.000 197 33763.96 156.31 17074.60 88888.00 2017-07-16 10:57:08.000 197 33763.93 156.32 17074.56 88888.00 2017-07-16 10:57:09.000 197 33763.90 156.31 17074.57 88888.00 2017-07-16 10:57:10.000 197 33763.86 156.31 17074.58 37835.73 2017-07-16 10:57:11.000 197 33763.83 156.32 17074.58 88888.00 2017-07-16 10:57:12.000 197 33763.82 156.30 17074.61 88888.00 2017-07-16 10:57:13.000 197 33763.73 156.29 17074.61 88888.00 2017-07-16 10:57:14.000 197 33763.70 156.24 17074.61 88888.00 2017-07-16 10:57:15.000 197 33763.69 156.18 17074.61 37835.66 2017-07-16 10:57:16.000 197 33763.69 156.18 17074.63 88888.00 2017-07-16 10:57:17.000 197 33763.68 156.19 17074.64 88888.00 2017-07-16 10:57:18.000 197 33763.66 156.19 17074.60 88888.00 2017-07-16 10:57:19.000 197 33763.64 156.19 17074.58 88888.00 2017-07-16 10:57:20.000 197 33763.62 156.16 17074.54 37835.48 2017-07-16 10:57:21.000 197 33763.62 156.15 17074.54 88888.00 2017-07-16 10:57:22.000 197 33763.57 156.16 17074.54 88888.00 2017-07-16 10:57:23.000 197 33763.52 156.18 17074.56 88888.00 2017-07-16 10:57:24.000 197 33763.50 156.18 17074.56 88888.00 2017-07-16 10:57:25.000 197 33763.48 156.14 17074.55 37835.49 2017-07-16 10:57:26.000 197 33763.47 156.14 17074.53 88888.00 2017-07-16 10:57:27.000 197 33763.47 156.09 17074.56 88888.00 2017-07-16 10:57:28.000 197 33763.43 156.11 17074.54 88888.00 2017-07-16 10:57:29.000 197 33763.43 156.16 17074.56 88888.00 2017-07-16 10:57:30.000 197 33763.43 156.13 17074.59 37835.32 2017-07-16 10:57:31.000 197 33763.36 156.07 17074.57 88888.00 2017-07-16 10:57:32.000 197 33763.35 156.06 17074.58 88888.00 2017-07-16 10:57:33.000 197 33763.38 156.03 17074.57 88888.00 2017-07-16 10:57:34.000 197 33763.32 156.00 17074.52 88888.00 2017-07-16 10:57:35.000 197 33763.33 155.97 17074.55 37835.15 2017-07-16 10:57:36.000 197 33763.32 155.97 17074.55 88888.00 2017-07-16 10:57:37.000 197 33763.28 155.99 17074.53 88888.00 2017-07-16 10:57:38.000 197 33763.29 155.98 17074.56 88888.00 2017-07-16 10:57:39.000 197 33763.26 155.98 17074.56 88888.00 2017-07-16 10:57:40.000 197 33763.23 155.92 17074.58 37835.25 2017-07-16 10:57:41.000 197 33763.26 155.91 17074.60 88888.00 2017-07-16 10:57:42.000 197 33763.28 155.91 17074.62 88888.00 2017-07-16 10:57:43.000 197 33763.25 155.89 17074.61 88888.00 2017-07-16 10:57:44.000 197 33763.23 155.93 17074.56 88888.00 2017-07-16 10:57:45.000 197 33763.21 155.90 17074.51 37835.11 2017-07-16 10:57:46.000 197 33763.22 155.89 17074.51 88888.00 2017-07-16 10:57:47.000 197 33763.24 155.84 17074.53 88888.00 2017-07-16 10:57:48.000 197 33763.21 155.82 17074.58 88888.00 2017-07-16 10:57:49.000 197 33763.19 155.83 17074.58 88888.00 2017-07-16 10:57:50.000 197 33763.24 155.86 17074.55 37835.09 2017-07-16 10:57:51.000 197 33763.24 155.84 17074.57 88888.00 2017-07-16 10:57:52.000 197 33763.21 155.78 17074.58 88888.00 2017-07-16 10:57:53.000 197 33763.23 155.81 17074.59 88888.00 2017-07-16 10:57:54.000 197 33763.23 155.83 17074.60 88888.00 2017-07-16 10:57:55.000 197 33763.21 155.80 17074.60 37835.20 2017-07-16 10:57:56.000 197 33763.22 155.73 17074.58 88888.00 2017-07-16 10:57:57.000 197 33763.19 155.71 17074.60 88888.00 2017-07-16 10:57:58.000 197 33763.15 155.76 17074.62 88888.00 2017-07-16 10:57:59.000 197 33763.19 155.73 17074.64 88888.00 2017-07-16 10:58:00.000 197 33763.22 155.70 17074.61 37835.20 2017-07-16 10:58:01.000 197 33763.23 155.70 17074.61 88888.00 2017-07-16 10:58:02.000 197 33763.18 155.72 17074.61 88888.00 2017-07-16 10:58:03.000 197 33763.16 155.71 17074.61 88888.00 2017-07-16 10:58:04.000 197 33763.22 155.69 17074.62 88888.00 2017-07-16 10:58:05.000 197 33763.27 155.72 17074.63 37835.10 2017-07-16 10:58:06.000 197 33763.25 155.74 17074.63 88888.00 2017-07-16 10:58:07.000 197 33763.24 155.74 17074.65 88888.00 2017-07-16 10:58:08.000 197 33763.26 155.66 17074.65 88888.00 2017-07-16 10:58:09.000 197 33763.26 155.65 17074.65 88888.00 2017-07-16 10:58:10.000 197 33763.29 155.67 17074.66 37835.17 2017-07-16 10:58:11.000 197 33763.30 155.67 17074.66 88888.00 2017-07-16 10:58:12.000 197 33763.30 155.66 17074.61 88888.00 2017-07-16 10:58:13.000 197 33763.27 155.64 17074.62 88888.00 2017-07-16 10:58:14.000 197 33763.30 155.60 17074.61 88888.00 2017-07-16 10:58:15.000 197 33763.31 155.58 17074.60 37835.18 2017-07-16 10:58:16.000 197 33763.35 155.59 17074.62 88888.00 2017-07-16 10:58:17.000 197 33763.35 155.59 17074.60 88888.00 2017-07-16 10:58:18.000 197 33763.33 155.53 17074.61 88888.00 2017-07-16 10:58:19.000 197 33763.34 155.53 17074.60 88888.00 2017-07-16 10:58:20.000 197 33763.37 155.56 17074.61 37835.27 2017-07-16 10:58:21.000 197 33763.39 155.55 17074.60 88888.00 2017-07-16 10:58:22.000 197 33763.48 155.52 17074.57 88888.00 2017-07-16 10:58:23.000 197 33763.51 155.49 17074.57 88888.00 2017-07-16 10:58:24.000 197 33763.55 155.48 17074.54 88888.00 2017-07-16 10:58:25.000 197 33763.55 155.43 17074.57 37835.36 2017-07-16 10:58:26.000 197 33763.54 155.44 17074.56 88888.00 2017-07-16 10:58:27.000 197 33763.53 155.45 17074.54 88888.00 2017-07-16 10:58:28.000 197 33763.49 155.43 17074.56 88888.00 2017-07-16 10:58:29.000 197 33763.50 155.39 17074.57 88888.00 2017-07-16 10:58:30.000 197 33763.44 155.37 17074.55 37835.37 2017-07-16 10:58:31.000 197 33763.44 155.37 17074.57 88888.00 2017-07-16 10:58:32.000 197 33763.50 155.40 17074.58 88888.00 2017-07-16 10:58:33.000 197 33763.50 155.34 17074.58 88888.00 2017-07-16 10:58:34.000 197 33763.53 155.34 17074.58 88888.00 2017-07-16 10:58:35.000 197 33763.51 155.29 17074.62 37835.37 2017-07-16 10:58:36.000 197 33763.52 155.28 17074.61 88888.00 2017-07-16 10:58:37.000 197 33763.50 155.29 17074.59 88888.00 2017-07-16 10:58:38.000 197 33763.46 155.28 17074.60 88888.00 2017-07-16 10:58:39.000 197 33763.45 155.27 17074.58 88888.00 2017-07-16 10:58:40.000 197 33763.47 155.23 17074.57 37835.28 2017-07-16 10:58:41.000 197 33763.43 155.23 17074.57 88888.00 2017-07-16 10:58:42.000 197 33763.41 155.23 17074.59 88888.00 2017-07-16 10:58:43.000 197 33763.41 155.25 17074.59 88888.00 2017-07-16 10:58:44.000 197 33763.39 155.24 17074.62 88888.00 2017-07-16 10:58:45.000 197 33763.39 155.22 17074.63 37835.28 2017-07-16 10:58:46.000 197 33763.46 155.23 17074.60 88888.00 2017-07-16 10:58:47.000 197 33763.43 155.20 17074.59 88888.00 2017-07-16 10:58:48.000 197 33763.42 155.19 17074.62 88888.00 2017-07-16 10:58:49.000 197 33763.41 155.23 17074.60 88888.00 2017-07-16 10:58:50.000 197 33763.41 155.20 17074.59 37835.41 2017-07-16 10:58:51.000 197 33763.42 155.17 17074.65 88888.00 2017-07-16 10:58:52.000 197 33763.43 155.17 17074.65 88888.00 2017-07-16 10:58:53.000 197 33763.36 155.20 17074.63 88888.00 2017-07-16 10:58:54.000 197 33763.36 155.20 17074.58 88888.00 2017-07-16 10:58:55.000 197 33763.35 155.16 17074.59 37835.23 2017-07-16 10:58:56.000 197 33763.33 155.18 17074.58 88888.00 2017-07-16 10:58:57.000 197 33763.33 155.18 17074.63 88888.00 2017-07-16 10:58:58.000 197 33763.36 155.20 17074.66 88888.00 2017-07-16 10:58:59.000 197 33763.35 155.20 17074.66 88888.00 2017-07-16 10:59:00.000 197 33763.34 155.20 17074.62 37835.37 2017-07-16 10:59:01.000 197 33763.35 155.18 17074.61 88888.00 2017-07-16 10:59:02.000 197 33763.39 155.14 17074.62 88888.00 2017-07-16 10:59:03.000 197 33763.37 155.12 17074.65 88888.00 2017-07-16 10:59:04.000 197 33763.41 155.15 17074.68 88888.00 2017-07-16 10:59:05.000 197 33763.39 155.16 17074.71 37835.35 2017-07-16 10:59:06.000 197 33763.38 155.13 17074.72 88888.00 2017-07-16 10:59:07.000 197 33763.37 155.07 17074.70 88888.00 2017-07-16 10:59:08.000 197 33763.40 155.05 17074.65 88888.00 2017-07-16 10:59:09.000 197 33763.39 155.06 17074.64 88888.00 2017-07-16 10:59:10.000 197 33763.38 155.05 17074.68 37835.28 2017-07-16 10:59:11.000 197 33763.41 155.02 17074.65 88888.00 2017-07-16 10:59:12.000 197 33763.44 155.01 17074.62 88888.00 2017-07-16 10:59:13.000 197 33763.45 155.02 17074.64 88888.00 2017-07-16 10:59:14.000 197 33763.45 155.05 17074.60 88888.00 2017-07-16 10:59:15.000 197 33763.45 155.04 17074.60 37835.30 2017-07-16 10:59:16.000 197 33763.48 155.01 17074.61 88888.00 2017-07-16 10:59:17.000 197 33763.45 154.99 17074.63 88888.00 2017-07-16 10:59:18.000 197 33763.47 154.95 17074.63 88888.00 2017-07-16 10:59:19.000 197 33763.50 154.91 17074.60 88888.00 2017-07-16 10:59:20.000 197 33763.51 154.89 17074.57 37835.23 2017-07-16 10:59:21.000 197 33763.51 154.88 17074.58 88888.00 2017-07-16 10:59:22.000 197 33763.49 154.85 17074.59 88888.00 2017-07-16 10:59:23.000 197 33763.50 154.81 17074.63 88888.00 2017-07-16 10:59:24.000 197 33763.46 154.76 17074.59 88888.00 2017-07-16 10:59:25.000 197 33763.46 154.74 17074.59 37835.36 2017-07-16 10:59:26.000 197 33763.46 154.74 17074.61 88888.00 2017-07-16 10:59:27.000 197 33763.47 154.71 17074.63 88888.00 2017-07-16 10:59:28.000 197 33763.45 154.71 17074.64 88888.00 2017-07-16 10:59:29.000 197 33763.44 154.71 17074.66 88888.00 2017-07-16 10:59:30.000 197 33763.51 154.67 17074.67 37835.49 2017-07-16 10:59:31.000 197 33763.50 154.65 17074.65 88888.00 2017-07-16 10:59:32.000 197 33763.48 154.61 17074.64 88888.00 2017-07-16 10:59:33.000 197 33763.49 154.62 17074.62 88888.00 2017-07-16 10:59:34.000 197 33763.54 154.61 17074.66 88888.00 2017-07-16 10:59:35.000 197 33763.55 154.59 17074.68 37835.45 2017-07-16 10:59:36.000 197 33763.56 154.55 17074.66 88888.00 2017-07-16 10:59:37.000 197 33763.56 154.55 17074.66 88888.00 2017-07-16 10:59:38.000 197 33763.59 154.56 17074.67 88888.00 2017-07-16 10:59:39.000 197 33763.58 154.52 17074.63 88888.00 2017-07-16 10:59:40.000 197 33763.57 154.52 17074.64 37835.34 2017-07-16 10:59:41.000 197 33763.54 154.53 17074.68 88888.00 2017-07-16 10:59:42.000 197 33763.57 154.50 17074.68 88888.00 2017-07-16 10:59:43.000 197 33763.60 154.49 17074.71 88888.00 2017-07-16 10:59:44.000 197 33763.58 154.47 17074.72 88888.00 2017-07-16 10:59:45.000 197 33763.59 154.43 17074.72 37835.52 2017-07-16 10:59:46.000 197 33763.60 154.45 17074.71 88888.00 2017-07-16 10:59:47.000 197 33763.59 154.44 17074.68 88888.00 2017-07-16 10:59:48.000 197 33763.59 154.38 17074.62 88888.00 2017-07-16 10:59:49.000 197 33763.62 154.37 17074.63 88888.00 2017-07-16 10:59:50.000 197 33763.62 154.40 17074.65 37835.49 2017-07-16 10:59:51.000 197 33763.58 154.38 17074.63 88888.00 2017-07-16 10:59:52.000 197 33763.58 154.34 17074.62 88888.00 2017-07-16 10:59:53.000 197 33763.60 154.34 17074.63 88888.00 2017-07-16 10:59:54.000 197 33763.61 154.31 17074.65 88888.00 2017-07-16 10:59:55.000 197 33763.59 154.24 17074.65 37835.42 2017-07-16 10:59:56.000 197 33763.61 154.23 17074.63 88888.00 2017-07-16 10:59:57.000 197 33763.64 154.21 17074.65 88888.00 2017-07-16 10:59:58.000 197 33763.64 154.19 17074.68 88888.00 2017-07-16 10:59:59.000 197 33763.66 154.18 17074.67 88888.00 2017-07-16 11:00:00.000 197 33763.66 154.14 17074.65 37835.48 2017-07-16 11:00:01.000 197 33763.61 154.10 17074.63 88888.00 2017-07-16 11:00:02.000 197 33763.62 154.07 17074.63 88888.00 2017-07-16 11:00:03.000 197 33763.61 154.05 17074.65 88888.00 2017-07-16 11:00:04.000 197 33763.62 154.01 17074.67 88888.00 2017-07-16 11:00:05.000 197 33763.62 154.00 17074.67 37835.54 2017-07-16 11:00:06.000 197 33763.63 154.03 17074.66 88888.00 2017-07-16 11:00:07.000 197 33763.63 154.02 17074.67 88888.00 2017-07-16 11:00:08.000 197 33763.63 154.01 17074.64 88888.00 2017-07-16 11:00:09.000 197 33763.58 153.99 17074.62 88888.00 2017-07-16 11:00:10.000 197 33763.61 153.96 17074.64 37835.48 2017-07-16 11:00:11.000 197 33763.59 153.98 17074.64 88888.00 2017-07-16 11:00:12.000 197 33763.60 153.94 17074.65 88888.00 2017-07-16 11:00:13.000 197 33763.59 153.93 17074.60 88888.00 2017-07-16 11:00:14.000 197 33763.56 153.89 17074.59 88888.00 2017-07-16 11:00:15.000 197 33763.55 153.88 17074.66 37835.37 2017-07-16 11:00:16.000 197 33763.54 153.85 17074.68 88888.00 2017-07-16 11:00:17.000 197 33763.52 153.82 17074.67 88888.00 2017-07-16 11:00:18.000 197 33763.52 153.83 17074.68 88888.00 2017-07-16 11:00:19.000 197 33763.54 153.83 17074.69 88888.00 2017-07-16 11:00:20.000 197 33763.50 153.82 17074.66 37835.36 2017-07-16 11:00:21.000 197 33763.51 153.81 17074.66 88888.00 2017-07-16 11:00:22.000 197 33763.48 153.77 17074.66 88888.00 2017-07-16 11:00:23.000 197 33763.51 153.74 17074.67 88888.00 2017-07-16 11:00:24.000 197 33763.52 153.73 17074.65 88888.00 2017-07-16 11:00:25.000 197 33763.53 153.71 17074.67 37835.41 2017-07-16 11:00:26.000 197 33763.54 153.70 17074.65 88888.00 2017-07-16 11:00:27.000 197 33763.54 153.71 17074.64 88888.00 2017-07-16 11:00:28.000 197 33763.60 153.75 17074.63 88888.00 2017-07-16 11:00:29.000 197 33763.61 153.75 17074.63 88888.00 2017-07-16 11:00:30.000 197 33763.58 153.71 17074.66 37835.55 2017-07-16 11:00:31.000 197 33763.60 153.66 17074.65 88888.00 2017-07-16 11:00:32.000 197 33763.60 153.66 17074.65 88888.00 2017-07-16 11:00:33.000 197 33763.62 153.64 17074.68 88888.00 2017-07-16 11:00:34.000 197 33763.64 153.57 17074.70 88888.00 2017-07-16 11:00:35.000 197 33763.64 153.54 17074.72 37835.58 2017-07-16 11:00:36.000 197 33763.67 153.50 17074.74 88888.00 2017-07-16 11:00:37.000 197 33763.69 153.48 17074.72 88888.00 2017-07-16 11:00:38.000 197 33763.73 153.47 17074.71 88888.00 2017-07-16 11:00:39.000 197 33763.74 153.40 17074.71 88888.00 2017-07-16 11:00:40.000 197 33763.78 153.37 17074.66 37835.62 2017-07-16 11:00:41.000 197 33763.78 153.35 17074.68 88888.00 2017-07-16 11:00:42.000 197 33763.76 153.33 17074.66 88888.00 2017-07-16 11:00:43.000 197 33763.74 153.30 17074.63 88888.00 2017-07-16 11:00:44.000 197 33763.72 153.28 17074.66 88888.00 2017-07-16 11:00:45.000 197 33763.70 153.23 17074.67 37835.47 2017-07-16 11:00:46.000 197 33763.68 153.14 17074.65 88888.00 2017-07-16 11:00:47.000 197 33763.61 153.10 17074.62 88888.00 2017-07-16 11:00:48.000 197 33763.57 153.09 17074.62 88888.00 2017-07-16 11:00:49.000 197 33763.57 153.07 17074.67 88888.00 2017-07-16 11:00:50.000 197 33763.56 153.00 17074.63 37835.51 2017-07-16 11:00:51.000 197 33763.53 153.04 17074.62 88888.00 2017-07-16 11:00:52.000 197 33763.49 153.01 17074.59 88888.00 2017-07-16 11:00:53.000 197 33763.44 152.94 17074.62 88888.00 2017-07-16 11:00:54.000 197 33763.41 152.95 17074.63 88888.00 2017-07-16 11:00:55.000 197 33763.36 152.90 17074.64 37835.43 2017-07-16 11:00:56.000 197 33763.30 152.87 17074.68 88888.00 2017-07-16 11:00:57.000 197 33763.30 152.87 17074.67 88888.00 2017-07-16 11:00:58.000 197 33763.27 152.86 17074.65 88888.00 2017-07-16 11:00:59.000 197 33763.24 152.82 17074.64 88888.00 2017-07-16 11:01:00.000 197 33763.22 152.82 17074.69 37835.13 2017-07-16 11:01:01.000 197 33763.15 152.74 17074.68 88888.00 2017-07-16 11:01:02.000 197 33763.12 152.71 17074.67 88888.00 2017-07-16 11:01:03.000 197 33763.12 152.68 17074.67 88888.00 2017-07-16 11:01:04.000 197 33763.09 152.63 17074.65 88888.00 2017-07-16 11:01:05.000 197 33763.06 152.58 17074.69 37835.00 2017-07-16 11:01:06.000 197 33763.03 152.55 17074.73 88888.00 2017-07-16 11:01:07.000 197 33763.01 152.51 17074.72 88888.00 2017-07-16 11:01:08.000 197 33763.00 152.49 17074.76 88888.00 2017-07-16 11:01:09.000 197 33763.02 152.49 17074.74 88888.00 2017-07-16 11:01:10.000 197 33763.00 152.44 17074.72 37834.86 2017-07-16 11:01:11.000 197 33763.00 152.42 17074.69 88888.00 2017-07-16 11:01:12.000 197 33763.04 152.42 17074.69 88888.00 2017-07-16 11:01:13.000 197 33762.98 152.39 17074.71 88888.00 2017-07-16 11:01:14.000 197 33763.01 152.36 17074.73 88888.00 2017-07-16 11:01:15.000 197 33763.08 152.39 17074.74 37834.92 2017-07-16 11:01:16.000 197 33763.11 152.39 17074.74 88888.00 2017-07-16 11:01:17.000 197 33763.09 152.36 17074.73 88888.00 2017-07-16 11:01:18.000 197 33763.06 152.35 17074.68 88888.00 2017-07-16 11:01:19.000 197 33763.06 152.29 17074.68 88888.00 2017-07-16 11:01:20.000 197 33763.07 152.23 17074.68 37835.00 2017-07-16 11:01:21.000 197 33763.10 152.22 17074.68 88888.00 2017-07-16 11:01:22.000 197 33763.15 152.24 17074.67 88888.00 2017-07-16 11:01:23.000 197 33763.16 152.23 17074.66 88888.00 2017-07-16 11:01:24.000 197 33763.14 152.18 17074.66 88888.00 2017-07-16 11:01:25.000 197 33763.19 152.14 17074.63 37835.03 2017-07-16 11:01:26.000 197 33763.24 152.12 17074.67 88888.00 2017-07-16 11:01:27.000 197 33763.31 152.12 17074.68 88888.00 2017-07-16 11:01:28.000 197 33763.38 152.13 17074.65 88888.00 2017-07-16 11:01:29.000 197 33763.41 152.10 17074.62 88888.00 2017-07-16 11:01:30.000 197 33763.43 152.11 17074.62 37835.20 2017-07-16 11:01:31.000 197 33763.44 152.09 17074.66 88888.00 2017-07-16 11:01:32.000 197 33763.48 152.07 17074.65 88888.00 2017-07-16 11:01:33.000 197 33763.54 152.06 17074.65 88888.00 2017-07-16 11:01:34.000 197 33763.56 152.04 17074.72 88888.00 2017-07-16 11:01:35.000 197 33763.59 152.01 17074.70 37835.35 2017-07-16 11:01:36.000 197 33763.64 152.00 17074.67 88888.00 2017-07-16 11:01:37.000 197 33763.70 151.98 17074.66 88888.00 2017-07-16 11:01:38.000 197 33763.69 151.94 17074.64 88888.00 2017-07-16 11:01:39.000 197 33763.68 151.97 17074.64 88888.00 2017-07-16 11:01:40.000 197 33763.71 151.97 17074.66 37835.49 2017-07-16 11:01:41.000 197 33763.77 151.94 17074.64 88888.00 2017-07-16 11:01:42.000 197 33763.82 151.85 17074.62 88888.00 2017-07-16 11:01:43.000 197 33763.88 151.78 17074.61 88888.00 2017-07-16 11:01:44.000 197 33763.89 151.82 17074.61 88888.00 2017-07-16 11:01:45.000 197 33763.94 151.80 17074.61 37835.61 2017-07-16 11:01:46.000 197 33763.97 151.79 17074.60 88888.00 2017-07-16 11:01:47.000 197 33764.01 151.77 17074.59 88888.00 2017-07-16 11:01:48.000 197 33764.10 151.76 17074.66 88888.00 2017-07-16 11:01:49.000 197 33764.13 151.72 17074.69 88888.00 2017-07-16 11:01:50.000 197 33764.17 151.71 17074.68 37835.86 2017-07-16 11:01:51.000 197 33764.18 151.67 17074.66 88888.00 2017-07-16 11:01:52.000 197 33764.25 151.66 17074.67 88888.00 2017-07-16 11:01:53.000 197 33764.29 151.62 17074.69 88888.00 2017-07-16 11:01:54.000 197 33764.30 151.55 17074.67 88888.00 2017-07-16 11:01:55.000 197 33764.37 151.52 17074.65 37835.84 2017-07-16 11:01:56.000 197 33764.40 151.48 17074.62 88888.00 2017-07-16 11:01:57.000 197 33764.40 151.46 17074.65 88888.00 2017-07-16 11:01:58.000 197 33764.44 151.46 17074.67 88888.00 2017-07-16 11:01:59.000 197 33764.49 151.44 17074.64 88888.00 2017-07-16 11:02:00.000 197 33764.52 151.42 17074.63 37836.08 2017-07-16 11:02:01.000 197 33764.59 151.38 17074.65 88888.00 2017-07-16 11:02:02.000 197 33764.64 151.33 17074.63 88888.00 2017-07-16 11:02:03.000 197 33764.68 151.31 17074.65 88888.00 2017-07-16 11:02:04.000 197 33764.76 151.32 17074.69 88888.00 2017-07-16 11:02:05.000 197 33764.80 151.31 17074.65 37836.28 2017-07-16 11:02:06.000 197 33764.85 151.37 17074.61 88888.00 2017-07-16 11:02:07.000 197 33764.86 151.35 17074.63 88888.00 2017-07-16 11:02:08.000 197 33764.95 151.36 17074.63 88888.00 2017-07-16 11:02:09.000 197 33765.04 151.32 17074.60 88888.00 2017-07-16 11:02:10.000 197 33765.06 151.28 17074.60 37836.59 2017-07-16 11:02:11.000 197 33765.14 151.27 17074.62 88888.00 2017-07-16 11:02:12.000 197 33765.20 151.22 17074.62 88888.00 2017-07-16 11:02:13.000 197 33765.25 151.25 17074.61 88888.00 2017-07-16 11:02:14.000 197 33765.36 151.25 17074.62 88888.00 2017-07-16 11:02:15.000 197 33765.38 151.21 17074.59 37836.81 2017-07-16 11:02:16.000 197 33765.39 151.21 17074.59 88888.00 2017-07-16 11:02:17.000 197 33765.47 151.16 17074.61 88888.00 2017-07-16 11:02:18.000 197 33765.56 151.14 17074.58 88888.00 2017-07-16 11:02:19.000 197 33765.66 151.16 17074.60 88888.00 2017-07-16 11:02:20.000 197 33765.71 151.14 17074.65 37837.12 2017-07-16 11:02:21.000 197 33765.73 151.14 17074.63 88888.00 2017-07-16 11:02:22.000 197 33765.76 151.10 17074.64 88888.00 2017-07-16 11:02:23.000 197 33765.78 151.11 17074.61 88888.00 2017-07-16 11:02:24.000 197 33765.83 151.06 17074.59 88888.00 2017-07-16 11:02:25.000 197 33765.84 151.00 17074.54 37837.30 2017-07-16 11:02:26.000 197 33765.87 150.95 17074.52 88888.00 2017-07-16 11:02:27.000 197 33765.92 150.95 17074.53 88888.00 2017-07-16 11:02:28.000 197 33765.99 150.95 17074.56 88888.00 2017-07-16 11:02:29.000 197 33766.00 150.94 17074.53 88888.00 2017-07-16 11:02:30.000 197 33766.02 150.95 17074.51 37837.38 2017-07-16 11:02:31.000 197 33766.07 150.97 17074.51 88888.00 2017-07-16 11:02:32.000 197 33766.11 150.91 17074.54 88888.00 2017-07-16 11:02:33.000 197 33766.13 150.87 17074.57 88888.00 2017-07-16 11:02:34.000 197 33766.14 150.85 17074.52 88888.00 2017-07-16 11:02:35.000 197 33766.18 150.83 17074.47 37837.51 2017-07-16 11:02:36.000 197 33766.22 150.85 17074.50 88888.00 2017-07-16 11:02:37.000 197 33766.22 150.84 17074.51 88888.00 2017-07-16 11:02:38.000 197 33766.25 150.85 17074.51 88888.00 2017-07-16 11:02:39.000 197 33766.24 150.84 17074.48 88888.00 2017-07-16 11:02:40.000 197 33766.26 150.83 17074.45 37837.64 2017-07-16 11:02:41.000 197 33766.32 150.80 17074.42 88888.00 2017-07-16 11:02:42.000 197 33766.37 150.77 17074.43 88888.00 2017-07-16 11:02:43.000 197 33766.44 150.80 17074.46 88888.00 2017-07-16 11:02:44.000 197 33766.44 150.84 17074.47 88888.00 2017-07-16 11:02:45.000 197 33766.42 150.82 17074.49 37837.78 2017-07-16 11:02:46.000 197 33766.47 150.81 17074.47 88888.00 2017-07-16 11:02:47.000 197 33766.52 150.79 17074.46 88888.00 2017-07-16 11:02:48.000 197 33766.56 150.79 17074.46 88888.00 2017-07-16 11:02:49.000 197 33766.56 150.76 17074.50 88888.00 2017-07-16 11:02:50.000 197 33766.55 150.71 17074.47 37837.92 2017-07-16 11:02:51.000 197 33766.62 150.68 17074.46 88888.00 2017-07-16 11:02:52.000 197 33766.67 150.68 17074.44 88888.00 2017-07-16 11:02:53.000 197 33766.71 150.68 17074.45 88888.00 2017-07-16 11:02:54.000 197 33766.76 150.65 17074.46 88888.00 2017-07-16 11:02:55.000 197 33766.77 150.65 17074.43 37837.96 2017-07-16 11:02:56.000 197 33766.80 150.65 17074.46 88888.00 2017-07-16 11:02:57.000 197 33766.87 150.54 17074.47 88888.00 2017-07-16 11:02:58.000 197 33766.91 150.53 17074.42 88888.00 2017-07-16 11:02:59.000 197 33766.94 150.52 17074.39 88888.00 2017-07-16 11:03:00.000 197 33766.95 150.46 17074.41 37838.17 2017-07-16 11:03:01.000 197 33766.99 150.45 17074.41 88888.00 2017-07-16 11:03:02.000 197 33767.04 150.41 17074.36 88888.00 2017-07-16 11:03:03.000 197 33767.03 150.35 17074.38 88888.00 2017-07-16 11:03:04.000 197 33767.03 150.31 17074.35 88888.00 2017-07-16 11:03:05.000 197 33767.05 150.30 17074.35 37838.32 2017-07-16 11:03:06.000 197 33767.09 150.28 17074.33 88888.00 2017-07-16 11:03:07.000 197 33767.14 150.24 17074.29 88888.00 2017-07-16 11:03:08.000 197 33767.18 150.17 17074.31 88888.00 2017-07-16 11:03:09.000 197 33767.21 150.14 17074.35 88888.00 2017-07-16 11:03:10.000 197 33767.22 150.13 17074.35 37838.44 2017-07-16 11:03:11.000 197 33767.21 150.07 17074.33 88888.00 2017-07-16 11:03:12.000 197 33767.20 150.05 17074.28 88888.00 2017-07-16 11:03:13.000 197 33767.21 150.01 17074.28 88888.00 2017-07-16 11:03:14.000 197 33767.23 149.99 17074.28 88888.00 2017-07-16 11:03:15.000 197 33767.25 149.96 17074.28 37838.43 2017-07-16 11:03:16.000 197 33767.27 149.94 17074.27 88888.00 2017-07-16 11:03:17.000 197 33767.36 149.90 17074.28 88888.00 2017-07-16 11:03:18.000 197 33767.43 149.86 17074.30 88888.00 2017-07-16 11:03:19.000 197 33767.46 149.81 17074.31 88888.00 2017-07-16 11:03:20.000 197 33767.50 149.80 17074.32 37838.57 2017-07-16 11:03:21.000 197 33767.54 149.76 17074.30 88888.00 2017-07-16 11:03:22.000 197 33767.57 149.69 17074.30 88888.00 2017-07-16 11:03:23.000 197 33767.56 149.67 17074.30 88888.00 2017-07-16 11:03:24.000 197 33767.61 149.62 17074.31 88888.00 2017-07-16 11:03:25.000 197 33767.60 149.56 17074.28 37838.70 2017-07-16 11:03:26.000 197 33767.59 149.51 17074.29 88888.00 2017-07-16 11:03:27.000 197 33767.56 149.51 17074.29 88888.00 2017-07-16 11:03:28.000 197 33767.57 149.51 17074.29 88888.00 2017-07-16 11:03:29.000 197 33767.58 149.50 17074.27 88888.00 2017-07-16 11:03:30.000 197 33767.60 149.48 17074.25 37838.75 2017-07-16 11:03:31.000 197 33767.56 149.43 17074.28 88888.00 2017-07-16 11:03:32.000 197 33767.55 149.36 17074.30 88888.00 2017-07-16 11:03:33.000 197 33767.56 149.33 17074.29 88888.00 2017-07-16 11:03:34.000 197 33767.58 149.31 17074.30 88888.00 2017-07-16 11:03:35.000 197 33767.60 149.23 17074.32 37838.82 2017-07-16 11:03:36.000 197 33767.63 149.20 17074.32 88888.00 2017-07-16 11:03:37.000 197 33767.68 149.20 17074.31 88888.00 2017-07-16 11:03:38.000 197 33767.68 149.19 17074.33 88888.00 2017-07-16 11:03:39.000 197 33767.69 149.18 17074.33 88888.00 2017-07-16 11:03:40.000 197 33767.70 149.12 17074.31 37838.92 2017-07-16 11:03:41.000 197 33767.70 149.11 17074.29 88888.00 2017-07-16 11:03:42.000 197 33767.67 149.07 17074.29 88888.00 2017-07-16 11:03:43.000 197 33767.75 149.06 17074.27 88888.00 2017-07-16 11:03:44.000 197 33767.79 149.09 17074.27 88888.00 2017-07-16 11:03:45.000 197 33767.81 149.09 17074.33 37838.89 2017-07-16 11:03:46.000 197 33767.80 149.05 17074.34 88888.00 2017-07-16 11:03:47.000 197 33767.80 149.04 17074.32 88888.00 2017-07-16 11:03:48.000 197 33767.81 149.05 17074.30 88888.00 2017-07-16 11:03:49.000 197 33767.81 149.03 17074.26 88888.00 2017-07-16 11:03:50.000 197 33767.89 149.03 17074.23 37838.99 2017-07-16 11:03:51.000 197 33767.93 148.97 17074.27 88888.00 2017-07-16 11:03:52.000 197 33767.91 148.91 17074.27 88888.00 2017-07-16 11:03:53.000 197 33767.94 148.88 17074.28 88888.00 2017-07-16 11:03:54.000 197 33767.96 148.86 17074.25 88888.00 2017-07-16 11:03:55.000 197 33767.97 148.86 17074.23 37839.12 2017-07-16 11:03:56.000 197 33767.99 148.90 17074.26 88888.00 2017-07-16 11:03:57.000 197 33767.98 148.86 17074.24 88888.00 2017-07-16 11:03:58.000 197 33768.00 148.78 17074.27 88888.00 2017-07-16 11:03:59.000 197 33768.03 148.76 17074.25 88888.00 2017-07-16 11:04:00.000 197 33768.10 148.73 17074.23 37839.17 2017-07-16 11:04:01.000 197 33768.12 148.68 17074.21 88888.00 2017-07-16 11:04:02.000 197 33768.16 148.70 17074.25 88888.00 2017-07-16 11:04:03.000 197 33768.22 148.70 17074.27 88888.00 2017-07-16 11:04:04.000 197 33768.26 148.69 17074.23 88888.00 2017-07-16 11:04:05.000 197 33768.33 148.69 17074.24 37839.27 2017-07-16 11:04:06.000 197 33768.37 148.67 17074.23 88888.00 2017-07-16 11:04:07.000 197 33768.37 148.63 17074.21 88888.00 2017-07-16 11:04:08.000 197 33768.35 148.58 17074.22 88888.00 2017-07-16 11:04:09.000 197 33768.38 148.54 17074.21 88888.00 2017-07-16 11:04:10.000 197 33768.43 148.54 17074.24 37839.46 2017-07-16 11:04:11.000 197 33768.51 148.56 17074.26 88888.00 2017-07-16 11:04:12.000 197 33768.56 148.57 17074.19 88888.00 2017-07-16 11:04:13.000 197 33768.58 148.57 17074.22 88888.00 2017-07-16 11:04:14.000 197 33768.62 148.51 17074.25 88888.00 2017-07-16 11:04:15.000 197 33768.67 148.48 17074.18 37839.66 2017-07-16 11:04:16.000 197 33768.77 148.43 17074.20 88888.00 2017-07-16 11:04:17.000 197 33768.78 148.37 17074.22 88888.00 2017-07-16 11:04:18.000 197 33768.84 148.35 17074.18 88888.00 2017-07-16 11:04:19.000 197 33768.93 148.35 17074.15 88888.00 2017-07-16 11:04:20.000 197 33768.98 148.33 17074.17 37839.87 2017-07-16 11:04:21.000 197 33769.01 148.28 17074.15 88888.00 2017-07-16 11:04:22.000 197 33769.07 148.21 17074.17 88888.00 2017-07-16 11:04:23.000 197 33769.14 148.22 17074.19 88888.00 2017-07-16 11:04:24.000 197 33769.16 148.21 17074.16 88888.00 2017-07-16 11:04:25.000 197 33769.22 148.18 17074.16 37840.11 2017-07-16 11:04:26.000 197 33769.29 148.11 17074.11 88888.00 2017-07-16 11:04:27.000 197 33769.32 148.09 17074.10 88888.00 2017-07-16 11:04:28.000 197 33769.37 148.05 17074.13 88888.00 2017-07-16 11:04:29.000 197 33769.42 148.00 17074.14 88888.00 2017-07-16 11:04:30.000 197 33769.47 147.96 17074.12 37840.29 2017-07-16 11:04:31.000 197 33769.52 147.96 17074.13 88888.00 2017-07-16 11:04:32.000 197 33769.55 147.98 17074.15 88888.00 2017-07-16 11:04:33.000 197 33769.59 147.94 17074.13 88888.00 2017-07-16 11:04:34.000 197 33769.66 147.96 17074.10 88888.00 2017-07-16 11:04:35.000 197 33769.72 147.94 17074.13 37840.57 2017-07-16 11:04:36.000 197 33769.74 147.89 17074.14 88888.00 2017-07-16 11:04:37.000 197 33769.84 147.91 17074.15 88888.00 2017-07-16 11:04:38.000 197 33769.92 147.91 17074.11 88888.00 2017-07-16 11:04:39.000 197 33769.95 147.92 17074.09 88888.00 2017-07-16 11:04:40.000 197 33770.05 147.90 17074.08 37840.83 2017-07-16 11:04:41.000 197 33770.14 147.88 17074.11 88888.00 2017-07-16 11:04:42.000 197 33770.23 147.86 17074.12 88888.00 2017-07-16 11:04:43.000 197 33770.33 147.87 17074.12 88888.00 2017-07-16 11:04:44.000 197 33770.43 147.89 17074.11 88888.00 2017-07-16 11:04:45.000 197 33770.55 147.87 17074.08 37841.04 2017-07-16 11:04:46.000 197 33770.65 147.82 17074.04 88888.00 2017-07-16 11:04:47.000 197 33770.75 147.80 17074.05 88888.00 2017-07-16 11:04:48.000 197 33770.81 147.77 17074.06 88888.00 2017-07-16 11:04:49.000 197 33770.90 147.70 17074.06 88888.00 2017-07-16 11:04:50.000 197 33770.97 147.67 17074.03 37841.58 2017-07-16 11:04:51.000 197 33771.02 147.60 17074.01 88888.00 2017-07-16 11:04:52.000 197 33771.15 147.53 17074.00 88888.00 2017-07-16 11:04:53.000 197 33771.24 147.47 17074.01 88888.00 2017-07-16 11:04:54.000 197 33771.29 147.45 17073.97 88888.00 2017-07-16 11:04:55.000 197 33771.33 147.43 17073.99 37841.88 2017-07-16 11:04:56.000 197 33771.45 147.38 17074.03 88888.00 2017-07-16 11:04:57.000 197 33771.53 147.35 17073.96 88888.00 2017-07-16 11:04:58.000 197 33771.60 147.26 17073.89 88888.00 2017-07-16 11:04:59.000 197 33771.65 147.24 17073.92 88888.00 2017-07-16 11:05:00.000 197 33771.67 147.21 17073.88 37842.17 2017-07-16 11:05:01.000 197 33771.76 147.15 17073.86 88888.00 2017-07-16 11:05:02.000 197 33771.79 147.07 17073.89 88888.00 2017-07-16 11:05:03.000 197 33771.87 147.04 17073.90 88888.00 2017-07-16 11:05:04.000 197 33771.96 147.01 17073.90 88888.00 2017-07-16 11:05:05.000 197 33772.02 147.00 17073.93 37842.49 2017-07-16 11:05:06.000 197 33772.09 146.93 17073.93 88888.00 2017-07-16 11:05:07.000 197 33772.16 146.87 17073.89 88888.00 2017-07-16 11:05:08.000 197 33772.27 146.84 17073.92 88888.00 2017-07-16 11:05:09.000 197 33772.32 146.85 17073.90 88888.00 2017-07-16 11:05:10.000 197 33772.39 146.82 17073.87 37842.82 2017-07-16 11:05:11.000 197 33772.48 146.76 17073.86 88888.00 2017-07-16 11:05:12.000 197 33772.54 146.74 17073.83 88888.00 2017-07-16 11:05:13.000 197 33772.62 146.73 17073.84 88888.00 2017-07-16 11:05:14.000 197 33772.71 146.69 17073.87 88888.00 2017-07-16 11:05:15.000 197 33772.78 146.66 17073.82 37843.10 2017-07-16 11:05:16.000 197 33772.85 146.66 17073.82 88888.00 2017-07-16 11:05:17.000 197 33772.94 146.62 17073.79 88888.00 2017-07-16 11:05:18.000 197 33772.97 146.62 17073.78 88888.00 2017-07-16 11:05:19.000 197 33773.03 146.53 17073.79 88888.00 2017-07-16 11:05:20.000 197 33773.07 146.50 17073.75 37843.44 2017-07-16 11:05:21.000 197 33773.12 146.44 17073.75 88888.00 2017-07-16 11:05:22.000 197 33773.17 146.46 17073.75 88888.00 2017-07-16 11:05:23.000 197 33773.19 146.43 17073.73 88888.00 2017-07-16 11:05:24.000 197 33773.25 146.36 17073.74 88888.00 2017-07-16 11:05:25.000 197 33773.32 146.36 17073.77 37843.68 2017-07-16 11:05:26.000 197 33773.37 146.34 17073.73 88888.00 2017-07-16 11:05:27.000 197 33773.45 146.35 17073.73 88888.00 2017-07-16 11:05:28.000 197 33773.53 146.36 17073.70 88888.00 2017-07-16 11:05:29.000 197 33773.55 146.29 17073.72 88888.00 2017-07-16 11:05:30.000 197 33773.60 146.30 17073.72 37843.90 2017-07-16 11:05:31.000 197 33773.70 146.25 17073.73 88888.00 2017-07-16 11:05:32.000 197 33773.78 146.19 17073.68 88888.00 2017-07-16 11:05:33.000 197 33773.79 146.13 17073.65 88888.00 2017-07-16 11:05:34.000 197 33773.82 146.16 17073.66 88888.00 2017-07-16 11:05:35.000 197 33773.88 146.17 17073.69 37844.17 2017-07-16 11:05:36.000 197 33773.98 146.11 17073.69 88888.00 2017-07-16 11:05:37.000 197 33774.04 146.02 17073.72 88888.00 2017-07-16 11:05:38.000 197 33774.06 146.02 17073.68 88888.00 2017-07-16 11:05:39.000 197 33774.17 146.03 17073.68 88888.00 2017-07-16 11:05:40.000 197 33774.24 146.01 17073.69 37844.29 2017-07-16 11:05:41.000 197 33774.34 145.98 17073.67 88888.00 2017-07-16 11:05:42.000 197 33774.37 145.90 17073.67 88888.00 2017-07-16 11:05:43.000 197 33774.40 145.80 17073.69 88888.00 2017-07-16 11:05:44.000 197 33774.45 145.76 17073.70 88888.00 2017-07-16 11:05:45.000 197 33774.51 145.75 17073.69 37844.63 2017-07-16 11:05:46.000 197 33774.59 145.75 17073.69 88888.00 2017-07-16 11:05:47.000 197 33774.63 145.75 17073.69 88888.00 2017-07-16 11:05:48.000 197 33774.66 145.70 17073.67 88888.00 2017-07-16 11:05:49.000 197 33774.74 145.62 17073.66 88888.00 2017-07-16 11:05:50.000 197 33774.77 145.59 17073.63 37844.85 2017-07-16 11:05:51.000 197 33774.83 145.57 17073.68 88888.00 2017-07-16 11:05:52.000 197 33774.87 145.55 17073.69 88888.00 2017-07-16 11:05:53.000 197 33774.90 145.53 17073.66 88888.00 2017-07-16 11:05:54.000 197 33775.01 145.49 17073.67 88888.00 2017-07-16 11:05:55.000 197 33775.06 145.51 17073.67 37844.98 2017-07-16 11:05:56.000 197 33775.10 145.47 17073.62 88888.00 2017-07-16 11:05:57.000 197 33775.23 145.47 17073.62 88888.00 2017-07-16 11:05:58.000 197 33775.31 145.47 17073.62 88888.00 2017-07-16 11:05:59.000 197 33775.36 145.40 17073.62 88888.00 2017-07-16 11:06:00.000 197 33775.42 145.35 17073.57 37845.34 2017-07-16 11:06:01.000 197 33775.49 145.33 17073.59 88888.00 2017-07-16 11:06:02.000 197 33775.58 145.29 17073.61 88888.00 2017-07-16 11:06:03.000 197 33775.63 145.27 17073.57 88888.00 2017-07-16 11:06:04.000 197 33775.64 145.27 17073.53 88888.00 2017-07-16 11:06:05.000 197 33775.71 145.21 17073.51 37845.65 2017-07-16 11:06:06.000 197 33775.73 145.14 17073.53 88888.00 2017-07-16 11:06:07.000 197 33775.82 145.12 17073.57 88888.00 2017-07-16 11:06:08.000 197 33775.84 145.04 17073.52 88888.00 2017-07-16 11:06:09.000 197 33775.88 145.03 17073.52 88888.00 2017-07-16 11:06:10.000 197 33775.93 145.00 17073.50 37845.86 2017-07-16 11:06:11.000 197 33775.99 144.97 17073.49 88888.00 2017-07-16 11:06:12.000 197 33776.05 144.94 17073.52 88888.00 2017-07-16 11:06:13.000 197 33776.11 144.95 17073.48 88888.00 2017-07-16 11:06:14.000 197 33776.21 144.91 17073.44 88888.00 2017-07-16 11:06:15.000 197 33776.28 144.87 17073.49 37846.03 2017-07-16 11:06:16.000 197 33776.38 144.84 17073.51 88888.00 2017-07-16 11:06:17.000 197 33776.44 144.82 17073.47 88888.00 2017-07-16 11:06:18.000 197 33776.52 144.80 17073.49 88888.00 2017-07-16 11:06:19.000 197 33776.63 144.76 17073.50 88888.00 2017-07-16 11:06:20.000 197 33776.73 144.67 17073.46 37846.36 2017-07-16 11:06:21.000 197 33776.80 144.64 17073.46 88888.00 2017-07-16 11:06:22.000 197 33776.88 144.57 17073.45 88888.00 2017-07-16 11:06:23.000 197 33777.00 144.52 17073.47 88888.00 2017-07-16 11:06:24.000 197 33777.07 144.45 17073.49 88888.00 2017-07-16 11:06:25.000 197 33777.13 144.44 17073.46 37846.77 2017-07-16 11:06:26.000 197 33777.20 144.40 17073.46 88888.00 2017-07-16 11:06:27.000 197 33777.27 144.35 17073.41 88888.00 2017-07-16 11:06:28.000 197 33777.34 144.34 17073.39 88888.00 2017-07-16 11:06:29.000 197 33777.44 144.26 17073.45 88888.00 2017-07-16 11:06:30.000 197 33777.51 144.25 17073.46 37847.07 2017-07-16 11:06:31.000 197 33777.56 144.23 17073.46 88888.00 2017-07-16 11:06:32.000 197 33777.67 144.20 17073.43 88888.00 2017-07-16 11:06:33.000 197 33777.75 144.16 17073.41 88888.00 2017-07-16 11:06:34.000 197 33777.82 144.13 17073.43 88888.00 2017-07-16 11:06:35.000 197 33777.89 144.07 17073.38 37847.41 2017-07-16 11:06:36.000 197 33777.98 144.07 17073.41 88888.00 2017-07-16 11:06:37.000 197 33778.00 144.04 17073.41 88888.00 2017-07-16 11:06:38.000 197 33778.02 144.00 17073.37 88888.00 2017-07-16 11:06:39.000 197 33778.10 144.00 17073.36 88888.00 2017-07-16 11:06:40.000 197 33778.12 144.05 17073.32 37847.70 2017-07-16 11:06:41.000 197 33778.17 144.05 17073.36 88888.00 2017-07-16 11:06:42.000 197 33778.20 144.02 17073.36 88888.00 2017-07-16 11:06:43.000 197 33778.21 143.97 17073.33 88888.00 2017-07-16 11:06:44.000 197 33778.23 143.94 17073.34 88888.00 2017-07-16 11:06:45.000 197 33778.32 143.90 17073.34 37847.76 2017-07-16 11:06:46.000 197 33778.38 143.89 17073.35 88888.00 2017-07-16 11:06:47.000 197 33778.42 143.91 17073.34 88888.00 2017-07-16 11:06:48.000 197 33778.46 143.89 17073.33 88888.00 2017-07-16 11:06:49.000 197 33778.53 143.87 17073.32 88888.00 2017-07-16 11:06:50.000 197 33778.56 143.84 17073.32 37847.97 2017-07-16 11:06:51.000 197 33778.62 143.82 17073.34 88888.00 2017-07-16 11:06:52.000 197 33778.66 143.82 17073.36 88888.00 2017-07-16 11:06:53.000 197 33778.71 143.79 17073.36 88888.00 2017-07-16 11:06:54.000 197 33778.73 143.78 17073.35 88888.00 2017-07-16 11:06:55.000 197 33778.79 143.77 17073.32 37848.22 2017-07-16 11:06:56.000 197 33778.83 143.76 17073.29 88888.00 2017-07-16 11:06:57.000 197 33778.85 143.74 17073.29 88888.00 2017-07-16 11:06:58.000 197 33778.87 143.68 17073.30 88888.00 2017-07-16 11:06:59.000 197 33778.89 143.66 17073.34 88888.00 2017-07-16 11:07:00.000 197 33778.94 143.67 17073.36 37848.33 2017-07-16 11:07:01.000 197 33778.94 143.60 17073.35 88888.00 2017-07-16 11:07:02.000 197 33778.95 143.57 17073.33 88888.00 2017-07-16 11:07:03.000 197 33778.92 143.55 17073.33 88888.00 2017-07-16 11:07:04.000 197 33778.90 143.54 17073.31 88888.00 2017-07-16 11:07:05.000 197 33778.95 143.55 17073.31 37848.44 2017-07-16 11:07:06.000 197 33778.96 143.51 17073.34 88888.00 2017-07-16 11:07:07.000 197 33778.99 143.46 17073.34 88888.00 2017-07-16 11:07:08.000 197 33779.02 143.40 17073.31 88888.00 2017-07-16 11:07:09.000 197 33779.06 143.33 17073.33 88888.00 2017-07-16 11:07:10.000 197 33779.05 143.28 17073.32 37848.44 2017-07-16 11:07:11.000 197 33779.05 143.26 17073.27 88888.00 2017-07-16 11:07:12.000 197 33779.08 143.26 17073.32 88888.00 2017-07-16 11:07:13.000 197 33779.08 143.25 17073.33 88888.00 2017-07-16 11:07:14.000 197 33779.06 143.19 17073.32 88888.00 2017-07-16 11:07:15.000 197 33779.06 143.18 17073.35 37848.63 2017-07-16 11:07:16.000 197 33779.05 143.16 17073.36 88888.00 2017-07-16 11:07:17.000 197 33779.03 143.08 17073.35 88888.00 2017-07-16 11:07:18.000 197 33778.99 143.07 17073.39 88888.00 2017-07-16 11:07:19.000 197 33778.94 143.09 17073.38 88888.00 2017-07-16 11:07:20.000 197 33778.97 143.10 17073.31 37848.56 2017-07-16 11:07:21.000 197 33778.99 143.09 17073.30 88888.00 2017-07-16 11:07:22.000 197 33778.97 143.06 17073.31 88888.00 2017-07-16 11:07:23.000 197 33778.99 143.09 17073.28 88888.00 2017-07-16 11:07:24.000 197 33779.01 143.08 17073.29 88888.00 2017-07-16 11:07:25.000 197 33779.01 143.08 17073.32 37848.39 2017-07-16 11:07:26.000 197 33778.99 143.12 17073.33 88888.00 2017-07-16 11:07:27.000 197 33778.99 143.13 17073.38 88888.00 2017-07-16 11:07:28.000 197 33778.99 143.14 17073.38 88888.00 2017-07-16 11:07:29.000 197 33778.98 143.10 17073.37 88888.00 2017-07-16 11:07:30.000 197 33778.96 143.07 17073.38 37848.45 2017-07-16 11:07:31.000 197 33778.93 143.07 17073.38 88888.00 2017-07-16 11:07:32.000 197 33778.91 143.07 17073.40 88888.00 2017-07-16 11:07:33.000 197 33778.91 143.08 17073.40 88888.00 2017-07-16 11:07:34.000 197 33778.90 143.11 17073.39 88888.00 2017-07-16 11:07:35.000 197 33778.90 143.09 17073.41 37848.45 2017-07-16 11:07:36.000 197 33778.87 143.09 17073.48 88888.00 2017-07-16 11:07:37.000 197 33778.82 143.13 17073.49 88888.00 2017-07-16 11:07:38.000 197 33778.83 143.16 17073.47 88888.00 2017-07-16 11:07:39.000 197 33778.84 143.17 17073.43 88888.00 2017-07-16 11:07:40.000 197 33778.84 143.15 17073.45 37848.50 2017-07-16 11:07:41.000 197 33778.83 143.10 17073.44 88888.00 2017-07-16 11:07:42.000 197 33778.85 143.15 17073.43 88888.00 2017-07-16 11:07:43.000 197 33778.84 143.17 17073.42 88888.00 2017-07-16 11:07:44.000 197 33778.86 143.16 17073.43 88888.00 2017-07-16 11:07:45.000 197 33778.84 143.16 17073.42 37848.37 2017-07-16 11:07:46.000 197 33778.81 143.17 17073.43 88888.00 2017-07-16 11:07:47.000 197 33778.80 143.17 17073.42 88888.00 2017-07-16 11:07:48.000 197 33778.81 143.17 17073.41 88888.00 2017-07-16 11:07:49.000 197 33778.82 143.22 17073.44 88888.00 2017-07-16 11:07:50.000 197 33778.78 143.19 17073.41 37848.27 2017-07-16 11:07:51.000 197 33778.78 143.15 17073.43 88888.00 2017-07-16 11:07:52.000 197 33778.74 143.18 17073.45 88888.00 2017-07-16 11:07:53.000 197 33778.69 143.21 17073.43 88888.00 2017-07-16 11:07:54.000 197 33778.69 143.18 17073.47 88888.00 2017-07-16 11:07:55.000 197 33778.68 143.17 17073.47 37848.33 2017-07-16 11:07:56.000 197 33778.65 143.23 17073.45 88888.00 2017-07-16 11:07:57.000 197 33778.63 143.22 17073.45 88888.00 2017-07-16 11:07:58.000 197 33778.60 143.22 17073.42 88888.00 2017-07-16 11:07:59.000 197 33778.57 143.28 17073.39 88888.00 2017-07-16 11:08:00.000 197 33778.58 143.31 17073.38 37848.31 2017-07-16 11:08:01.000 197 33778.58 143.29 17073.39 88888.00 2017-07-16 11:08:02.000 197 33778.49 143.30 17073.41 88888.00 2017-07-16 11:08:03.000 197 33778.45 143.30 17073.42 88888.00 2017-07-16 11:08:04.000 197 33778.38 143.32 17073.41 88888.00 2017-07-16 11:08:05.000 197 33778.34 143.35 17073.41 37848.02 2017-07-16 11:08:06.000 197 33778.31 143.33 17073.38 88888.00 2017-07-16 11:08:07.000 197 33778.27 143.36 17073.41 88888.00 2017-07-16 11:08:08.000 197 33778.24 143.43 17073.45 88888.00 2017-07-16 11:08:09.000 197 33778.22 143.40 17073.46 88888.00 2017-07-16 11:08:10.000 197 33778.21 143.38 17073.51 37848.01 2017-07-16 11:08:11.000 197 33778.24 143.44 17073.53 88888.00 2017-07-16 11:08:12.000 197 33778.24 143.47 17073.54 88888.00 2017-07-16 11:08:13.000 197 33778.23 143.45 17073.47 88888.00 2017-07-16 11:08:14.000 197 33778.25 143.38 17073.47 88888.00 2017-07-16 11:08:15.000 197 33778.21 143.39 17073.48 37847.77 2017-07-16 11:08:16.000 197 33778.20 143.37 17073.50 88888.00 2017-07-16 11:08:17.000 197 33778.16 143.37 17073.48 88888.00 2017-07-16 11:08:18.000 197 33778.17 143.34 17073.48 88888.00 2017-07-16 11:08:19.000 197 33778.23 143.30 17073.47 88888.00 2017-07-16 11:08:20.000 197 33778.24 143.34 17073.43 37847.95 2017-07-16 11:08:21.000 197 33778.24 143.34 17073.44 88888.00 2017-07-16 11:08:22.000 197 33778.20 143.35 17073.46 88888.00 2017-07-16 11:08:23.000 197 33778.15 143.35 17073.41 88888.00 2017-07-16 11:08:24.000 197 33778.15 143.38 17073.41 88888.00 2017-07-16 11:08:25.000 197 33778.14 143.35 17073.42 37847.75 2017-07-16 11:08:26.000 197 33778.14 143.30 17073.43 88888.00 2017-07-16 11:08:27.000 197 33778.21 143.30 17073.34 88888.00 2017-07-16 11:08:28.000 197 33778.27 143.34 17073.37 88888.00 2017-07-16 11:08:29.000 197 33778.27 143.37 17073.36 88888.00 2017-07-16 11:08:30.000 197 33778.28 143.33 17073.35 37847.79 2017-07-16 11:08:31.000 197 33778.30 143.27 17073.32 88888.00 2017-07-16 11:08:32.000 197 33778.32 143.26 17073.38 88888.00 2017-07-16 11:08:33.000 197 33778.34 143.27 17073.43 88888.00 2017-07-16 11:08:34.000 197 33778.38 143.23 17073.39 88888.00 2017-07-16 11:08:35.000 197 33778.40 143.21 17073.37 37847.97 2017-07-16 11:08:36.000 197 33778.41 143.25 17073.39 88888.00 2017-07-16 11:08:37.000 197 33778.41 143.19 17073.37 88888.00 2017-07-16 11:08:38.000 197 33778.43 143.18 17073.33 88888.00 2017-07-16 11:08:39.000 197 33778.45 143.17 17073.33 88888.00 2017-07-16 11:08:40.000 197 33778.44 143.16 17073.35 37848.01 2017-07-16 11:08:41.000 197 33778.43 143.12 17073.36 88888.00 2017-07-16 11:08:42.000 197 33778.43 143.09 17073.36 88888.00 2017-07-16 11:08:43.000 197 33778.42 143.07 17073.34 88888.00 2017-07-16 11:08:44.000 197 33778.41 143.07 17073.36 88888.00 2017-07-16 11:08:45.000 197 33778.41 143.04 17073.38 37848.14 2017-07-16 11:08:46.000 197 33778.43 143.00 17073.39 88888.00 2017-07-16 11:08:47.000 197 33778.46 142.98 17073.39 88888.00 2017-07-16 11:08:48.000 197 33778.49 143.01 17073.43 88888.00 2017-07-16 11:08:49.000 197 33778.54 143.04 17073.44 88888.00 2017-07-16 11:08:50.000 197 33778.58 143.05 17073.41 37848.04 2017-07-16 11:08:51.000 197 33778.60 143.01 17073.41 88888.00 2017-07-16 11:08:52.000 197 33778.60 142.98 17073.41 88888.00 2017-07-16 11:08:53.000 197 33778.59 142.97 17073.41 88888.00 2017-07-16 11:08:54.000 197 33778.60 142.97 17073.43 88888.00 2017-07-16 11:08:55.000 197 33778.58 143.01 17073.44 37848.11 2017-07-16 11:08:56.000 197 33778.56 143.04 17073.44 88888.00 2017-07-16 11:08:57.000 197 33778.56 143.06 17073.43 88888.00 2017-07-16 11:08:58.000 197 33778.53 143.06 17073.47 88888.00 2017-07-16 11:08:59.000 197 33778.54 143.09 17073.47 88888.00 2017-07-16 11:09:00.000 197 33778.57 143.10 17073.46 37848.22 2017-07-16 11:09:01.000 197 33778.60 143.10 17073.44 88888.00 2017-07-16 11:09:02.000 197 33778.59 143.06 17073.43 88888.00 2017-07-16 11:09:03.000 197 33778.57 143.05 17073.44 88888.00 2017-07-16 11:09:04.000 197 33778.58 143.08 17073.40 88888.00 2017-07-16 11:09:05.000 197 33778.61 143.13 17073.39 37848.14 2017-07-16 11:09:06.000 197 33778.67 143.12 17073.41 88888.00 2017-07-16 11:09:07.000 197 33778.70 143.11 17073.39 88888.00 2017-07-16 11:09:08.000 197 33778.73 143.12 17073.41 88888.00 2017-07-16 11:09:09.000 197 33778.75 143.07 17073.44 88888.00 2017-07-16 11:09:10.000 197 33778.77 143.06 17073.39 37848.19 2017-07-16 11:09:11.000 197 33778.77 143.04 17073.36 88888.00 2017-07-16 11:09:12.000 197 33778.79 143.00 17073.36 88888.00 2017-07-16 11:09:13.000 197 33778.83 142.96 17073.35 88888.00 2017-07-16 11:09:14.000 197 33778.81 143.00 17073.37 88888.00 2017-07-16 11:09:15.000 197 33778.82 143.00 17073.40 37848.29 2017-07-16 11:09:16.000 197 33778.82 142.99 17073.39 88888.00 2017-07-16 11:09:17.000 197 33778.80 142.90 17073.41 88888.00 2017-07-16 11:09:18.000 197 33778.77 142.89 17073.38 88888.00 2017-07-16 11:09:19.000 197 33778.74 142.87 17073.37 88888.00 2017-07-16 11:09:20.000 197 33778.75 142.91 17073.43 37848.29 2017-07-16 11:09:21.000 197 33778.74 142.91 17073.45 88888.00 2017-07-16 11:09:22.000 197 33778.73 142.90 17073.45 88888.00 2017-07-16 11:09:23.000 197 33778.70 142.86 17073.42 88888.00 2017-07-16 11:09:24.000 197 33778.68 142.82 17073.41 88888.00 2017-07-16 11:09:25.000 197 33778.65 142.77 17073.43 37848.20 2017-07-16 11:09:26.000 197 33778.64 142.79 17073.46 88888.00 2017-07-16 11:09:27.000 197 33778.60 142.87 17073.46 88888.00 2017-07-16 11:09:28.000 197 33778.58 142.90 17073.48 88888.00 2017-07-16 11:09:29.000 197 33778.60 142.91 17073.47 88888.00 2017-07-16 11:09:30.000 197 33778.61 142.89 17073.50 37848.17 2017-07-16 11:09:31.000 197 33778.63 142.91 17073.52 88888.00 2017-07-16 11:09:32.000 197 33778.68 142.92 17073.48 88888.00 2017-07-16 11:09:33.000 197 33778.68 142.90 17073.45 88888.00 2017-07-16 11:09:34.000 197 33778.67 142.92 17073.44 88888.00 2017-07-16 11:09:35.000 197 33778.76 142.84 17073.44 37848.24 2017-07-16 11:09:36.000 197 33778.81 142.78 17073.44 88888.00 2017-07-16 11:09:37.000 197 33778.82 142.79 17073.45 88888.00 2017-07-16 11:09:38.000 197 33778.83 142.80 17073.49 88888.00 2017-07-16 11:09:39.000 197 33778.88 142.75 17073.45 88888.00 2017-07-16 11:09:40.000 197 33778.94 142.68 17073.45 37848.58 2017-07-16 11:09:41.000 197 33778.93 142.66 17073.48 88888.00 2017-07-16 11:09:42.000 197 33778.94 142.66 17073.51 88888.00 2017-07-16 11:09:43.000 197 33778.95 142.63 17073.47 88888.00 2017-07-16 11:09:44.000 197 33778.94 142.62 17073.49 88888.00 2017-07-16 11:09:45.000 197 33778.97 142.62 17073.49 37848.53 2017-07-16 11:09:46.000 197 33778.97 142.60 17073.47 88888.00 2017-07-16 11:09:47.000 197 33779.06 142.59 17073.45 88888.00 2017-07-16 11:09:48.000 197 33779.13 142.55 17073.45 88888.00 2017-07-16 11:09:49.000 197 33779.14 142.51 17073.51 88888.00 2017-07-16 11:09:50.000 197 33779.13 142.47 17073.49 37848.58 2017-07-16 11:09:51.000 197 33779.15 142.42 17073.49 88888.00 2017-07-16 11:09:52.000 197 33779.18 142.42 17073.49 88888.00 2017-07-16 11:09:53.000 197 33779.16 142.37 17073.47 88888.00 2017-07-16 11:09:54.000 197 33779.16 142.37 17073.48 88888.00 2017-07-16 11:09:55.000 197 33779.17 142.35 17073.49 37848.65 2017-07-16 11:09:56.000 197 33779.21 142.37 17073.46 88888.00 2017-07-16 11:09:57.000 197 33779.20 142.36 17073.46 88888.00 2017-07-16 11:09:58.000 197 33779.20 142.34 17073.47 88888.00 2017-07-16 11:09:59.000 197 33779.18 142.28 17073.42 88888.00 2017-07-16 11:10:00.000 197 33779.17 142.22 17073.39 37848.75 2017-07-16 11:10:01.000 197 33779.18 142.19 17073.41 88888.00 2017-07-16 11:10:02.000 197 33779.20 142.22 17073.44 88888.00 2017-07-16 11:10:03.000 197 33779.24 142.20 17073.48 88888.00 2017-07-16 11:10:04.000 197 33779.25 142.20 17073.52 88888.00 2017-07-16 11:10:05.000 197 33779.24 142.19 17073.49 37848.78 2017-07-16 11:10:06.000 197 33779.22 142.15 17073.47 88888.00 2017-07-16 11:10:07.000 197 33779.24 142.13 17073.52 88888.00 2017-07-16 11:10:08.000 197 33779.26 142.13 17073.53 88888.00 2017-07-16 11:10:09.000 197 33779.24 142.16 17073.54 88888.00 2017-07-16 11:10:10.000 197 33779.23 142.16 17073.54 37848.83 2017-07-16 11:10:11.000 197 33779.25 142.13 17073.49 88888.00 2017-07-16 11:10:12.000 197 33779.27 142.14 17073.50 88888.00 2017-07-16 11:10:13.000 197 33779.24 142.12 17073.54 88888.00 2017-07-16 11:10:14.000 197 33779.17 142.10 17073.49 88888.00 2017-07-16 11:10:15.000 197 33779.15 142.05 17073.52 37848.71 2017-07-16 11:10:16.000 197 33779.17 142.04 17073.52 88888.00 2017-07-16 11:10:17.000 197 33779.21 142.02 17073.51 88888.00 2017-07-16 11:10:18.000 197 33779.23 142.02 17073.51 88888.00 2017-07-16 11:10:19.000 197 33779.25 142.02 17073.51 88888.00 2017-07-16 11:10:20.000 197 33779.27 142.02 17073.51 37848.84 2017-07-16 11:10:21.000 197 33779.24 141.98 17073.48 88888.00 2017-07-16 11:10:22.000 197 33779.27 141.98 17073.50 88888.00 2017-07-16 11:10:23.000 197 33779.24 141.93 17073.46 88888.00 2017-07-16 11:10:24.000 197 33779.26 141.91 17073.44 88888.00 2017-07-16 11:10:25.000 197 33779.29 141.91 17073.46 37848.91 2017-07-16 11:10:26.000 197 33779.34 141.90 17073.52 88888.00 2017-07-16 11:10:27.000 197 33779.35 141.93 17073.48 88888.00 2017-07-16 11:10:28.000 197 33779.38 141.92 17073.47 88888.00 2017-07-16 11:10:29.000 197 33779.42 141.92 17073.49 88888.00 2017-07-16 11:10:30.000 197 33779.46 141.91 17073.50 37848.98 2017-07-16 11:10:31.000 197 33779.52 141.88 17073.51 88888.00 2017-07-16 11:10:32.000 197 33779.55 141.84 17073.49 88888.00 2017-07-16 11:10:33.000 197 33779.59 141.80 17073.50 88888.00 2017-07-16 11:10:34.000 197 33779.65 141.81 17073.46 88888.00 2017-07-16 11:10:35.000 197 33779.69 141.78 17073.47 37849.08 2017-07-16 11:10:36.000 197 33779.75 141.76 17073.48 88888.00 2017-07-16 11:10:37.000 197 33779.80 141.70 17073.48 88888.00 2017-07-16 11:10:38.000 197 33779.82 141.66 17073.44 88888.00 2017-07-16 11:10:39.000 197 33779.82 141.60 17073.45 88888.00 2017-07-16 11:10:40.000 197 33779.83 141.58 17073.49 37849.31 2017-07-16 11:10:41.000 197 33779.84 141.59 17073.46 88888.00 2017-07-16 11:10:42.000 197 33779.89 141.56 17073.47 88888.00 2017-07-16 11:10:43.000 197 33779.92 141.58 17073.46 88888.00 2017-07-16 11:10:44.000 197 33779.96 141.57 17073.46 88888.00 2017-07-16 11:10:45.000 197 33779.94 141.51 17073.46 37849.47 2017-07-16 11:10:46.000 197 33779.94 141.47 17073.45 88888.00 2017-07-16 11:10:47.000 197 33779.92 141.48 17073.47 88888.00 2017-07-16 11:10:48.000 197 33779.89 141.46 17073.53 88888.00 2017-07-16 11:10:49.000 197 33779.90 141.43 17073.53 88888.00 2017-07-16 11:10:50.000 197 33779.93 141.43 17073.55 37849.47 2017-07-16 11:10:51.000 197 33779.94 141.38 17073.56 88888.00 2017-07-16 11:10:52.000 197 33779.94 141.35 17073.56 88888.00 2017-07-16 11:10:53.000 197 33779.98 141.34 17073.56 88888.00 2017-07-16 11:10:54.000 197 33779.98 141.31 17073.54 88888.00 2017-07-16 11:10:55.000 197 33780.00 141.29 17073.55 37849.49 2017-07-16 11:10:56.000 197 33779.99 141.30 17073.53 88888.00 2017-07-16 11:10:57.000 197 33779.99 141.30 17073.54 88888.00 2017-07-16 11:10:58.000 197 33780.02 141.28 17073.52 88888.00 2017-07-16 11:10:59.000 197 33780.07 141.25 17073.55 88888.00 2017-07-16 11:11:00.000 197 33780.07 141.27 17073.55 37849.60 2017-07-16 11:11:01.000 197 33780.05 141.25 17073.51 88888.00 2017-07-16 11:11:02.000 197 33780.01 141.25 17073.51 88888.00 2017-07-16 11:11:03.000 197 33780.01 141.22 17073.48 88888.00 2017-07-16 11:11:04.000 197 33780.00 141.22 17073.53 88888.00 2017-07-16 11:11:05.000 197 33780.01 141.24 17073.54 37849.50 2017-07-16 11:11:06.000 197 33779.99 141.27 17073.58 88888.00 2017-07-16 11:11:07.000 197 33779.96 141.30 17073.61 88888.00 2017-07-16 11:11:08.000 197 33779.94 141.30 17073.60 88888.00 2017-07-16 11:11:09.000 197 33779.93 141.34 17073.61 88888.00 2017-07-16 11:11:10.000 197 33779.92 141.39 17073.63 37849.60 2017-07-16 11:11:11.000 197 33779.91 141.42 17073.63 88888.00 2017-07-16 11:11:12.000 197 33779.86 141.47 17073.62 88888.00 2017-07-16 11:11:13.000 197 33779.81 141.50 17073.60 88888.00 2017-07-16 11:11:14.000 197 33779.81 141.54 17073.61 88888.00 2017-07-16 11:11:15.000 197 33779.80 141.54 17073.63 37849.47 2017-07-16 11:11:16.000 197 33779.80 141.53 17073.65 88888.00 2017-07-16 11:11:17.000 197 33779.82 141.56 17073.67 88888.00 2017-07-16 11:11:18.000 197 33779.78 141.58 17073.67 88888.00 2017-07-16 11:11:19.000 197 33779.74 141.60 17073.70 88888.00 2017-07-16 11:11:20.000 197 33779.72 141.61 17073.70 37849.38 2017-07-16 11:11:21.000 197 33779.72 141.64 17073.70 88888.00 2017-07-16 11:11:22.000 197 33779.70 141.65 17073.74 88888.00 2017-07-16 11:11:23.000 197 33779.65 141.65 17073.72 88888.00 2017-07-16 11:11:24.000 197 33779.64 141.65 17073.70 88888.00 2017-07-16 11:11:25.000 197 33779.63 141.67 17073.68 37849.40 2017-07-16 11:11:26.000 197 33779.68 141.69 17073.71 88888.00 2017-07-16 11:11:27.000 197 33779.67 141.72 17073.73 88888.00 2017-07-16 11:11:28.000 197 33779.61 141.74 17073.77 88888.00 2017-07-16 11:11:29.000 197 33779.66 141.70 17073.73 88888.00 2017-07-16 11:11:30.000 197 33779.67 141.68 17073.71 37849.33 2017-07-16 11:11:31.000 197 33779.65 141.68 17073.69 88888.00 2017-07-16 11:11:32.000 197 33779.67 141.70 17073.68 88888.00 2017-07-16 11:11:33.000 197 33779.67 141.66 17073.69 88888.00 2017-07-16 11:11:34.000 197 33779.70 141.66 17073.68 88888.00 2017-07-16 11:11:35.000 197 33779.71 141.62 17073.68 37849.34 2017-07-16 11:11:36.000 197 33779.70 141.61 17073.69 88888.00 2017-07-16 11:11:37.000 197 33779.68 141.60 17073.71 88888.00 2017-07-16 11:11:38.000 197 33779.69 141.59 17073.72 88888.00 2017-07-16 11:11:39.000 197 33779.74 141.63 17073.69 88888.00 2017-07-16 11:11:40.000 197 33779.73 141.63 17073.71 37849.39 2017-07-16 11:11:41.000 197 33779.73 141.59 17073.67 88888.00 2017-07-16 11:11:42.000 197 33779.74 141.57 17073.68 88888.00 2017-07-16 11:11:43.000 197 33779.72 141.57 17073.67 88888.00 2017-07-16 11:11:44.000 197 33779.73 141.60 17073.69 88888.00 2017-07-16 11:11:45.000 197 33779.70 141.63 17073.73 37849.41 2017-07-16 11:11:46.000 197 33779.67 141.64 17073.76 88888.00 2017-07-16 11:11:47.000 197 33779.68 141.65 17073.76 88888.00 2017-07-16 11:11:48.000 197 33779.64 141.61 17073.77 88888.00 2017-07-16 11:11:49.000 197 33779.57 141.60 17073.81 88888.00 2017-07-16 11:11:50.000 197 33779.60 141.61 17073.79 37849.40 2017-07-16 11:11:51.000 197 33779.58 141.61 17073.77 88888.00 2017-07-16 11:11:52.000 197 33779.60 141.59 17073.79 88888.00 2017-07-16 11:11:53.000 197 33779.59 141.60 17073.77 88888.00 2017-07-16 11:11:54.000 197 33779.56 141.62 17073.79 88888.00 2017-07-16 11:11:55.000 197 33779.54 141.68 17073.80 37849.32 2017-07-16 11:11:56.000 197 33779.54 141.68 17073.80 88888.00 2017-07-16 11:11:57.000 197 33779.54 141.67 17073.80 88888.00 2017-07-16 11:11:58.000 197 33779.56 141.70 17073.81 88888.00 2017-07-16 11:11:59.000 197 33779.55 141.73 17073.84 88888.00 2017-07-16 11:12:00.000 197 33779.51 141.71 17073.85 37849.31 2017-07-16 11:12:01.000 197 33779.49 141.69 17073.85 88888.00 2017-07-16 11:12:02.000 197 33779.51 141.66 17073.84 88888.00 2017-07-16 11:12:03.000 197 33779.52 141.71 17073.78 88888.00 2017-07-16 11:12:04.000 197 33779.54 141.67 17073.79 88888.00 2017-07-16 11:12:05.000 197 33779.56 141.66 17073.83 37849.23 2017-07-16 11:12:06.000 197 33779.66 141.62 17073.84 88888.00 2017-07-16 11:12:07.000 197 33779.69 141.59 17073.80 88888.00 2017-07-16 11:12:08.000 197 33779.70 141.59 17073.81 88888.00 2017-07-16 11:12:09.000 197 33779.74 141.57 17073.80 88888.00 2017-07-16 11:12:10.000 197 33779.77 141.49 17073.80 37849.34 2017-07-16 11:12:11.000 197 33779.78 141.42 17073.83 88888.00 2017-07-16 11:12:12.000 197 33779.80 141.40 17073.81 88888.00 2017-07-16 11:12:13.000 197 33779.79 141.38 17073.84 88888.00 2017-07-16 11:12:14.000 197 33779.81 141.33 17073.82 88888.00 2017-07-16 11:12:15.000 197 33779.74 141.22 17073.82 37849.55 2017-07-16 11:12:16.000 197 33779.69 141.17 17073.85 88888.00 2017-07-16 11:12:17.000 197 33779.68 141.16 17073.84 88888.00 2017-07-16 11:12:18.000 197 33779.63 141.15 17073.85 88888.00 2017-07-16 11:12:19.000 197 33779.55 141.14 17073.85 88888.00 2017-07-16 11:12:20.000 197 33779.52 141.12 17073.85 37849.39 2017-07-16 11:12:21.000 197 33779.45 141.08 17073.89 88888.00 2017-07-16 11:12:22.000 197 33779.44 141.05 17073.93 88888.00 2017-07-16 11:12:23.000 197 33779.35 141.03 17073.91 88888.00 2017-07-16 11:12:24.000 197 33779.26 141.04 17073.92 88888.00 2017-07-16 11:12:25.000 197 33779.21 140.99 17073.90 37849.23 2017-07-16 11:12:26.000 197 33779.16 140.97 17073.93 88888.00 2017-07-16 11:12:27.000 197 33779.04 140.99 17073.95 88888.00 2017-07-16 11:12:28.000 197 33778.97 141.01 17073.94 88888.00 2017-07-16 11:12:29.000 197 33778.88 141.03 17073.94 88888.00 2017-07-16 11:12:30.000 197 33778.85 141.03 17073.96 37848.79 2017-07-16 11:12:31.000 197 33778.76 141.09 17073.99 88888.00 2017-07-16 11:12:32.000 197 33778.64 141.10 17074.03 88888.00 2017-07-16 11:12:33.000 197 33778.57 141.10 17074.04 88888.00 2017-07-16 11:12:34.000 197 33778.46 141.14 17074.04 88888.00 2017-07-16 11:12:35.000 197 33778.38 141.18 17074.05 37848.41 2017-07-16 11:12:36.000 197 33778.32 141.19 17074.12 88888.00 2017-07-16 11:12:37.000 197 33778.23 141.19 17074.12 88888.00 2017-07-16 11:12:38.000 197 33778.16 141.20 17074.13 88888.00 2017-07-16 11:12:39.000 197 33778.03 141.18 17074.11 88888.00 2017-07-16 11:12:40.000 197 33777.93 141.14 17074.13 37848.13 2017-07-16 11:12:41.000 197 33777.87 141.18 17074.10 88888.00 2017-07-16 11:12:42.000 197 33777.78 141.19 17074.12 88888.00 2017-07-16 11:12:43.000 197 33777.70 141.17 17074.09 88888.00 2017-07-16 11:12:44.000 197 33777.61 141.23 17074.09 88888.00 2017-07-16 11:12:45.000 197 33777.54 141.25 17074.13 37847.82 2017-07-16 11:12:46.000 197 33777.51 141.24 17074.15 88888.00 2017-07-16 11:12:47.000 197 33777.45 141.24 17074.16 88888.00 2017-07-16 11:12:48.000 197 33777.37 141.23 17074.18 88888.00 2017-07-16 11:12:49.000 197 33777.30 141.21 17074.19 88888.00 2017-07-16 11:12:50.000 197 33777.27 141.23 17074.23 37847.42 2017-07-16 11:12:51.000 197 33777.23 141.21 17074.23 88888.00 2017-07-16 11:12:52.000 197 33777.17 141.24 17074.22 88888.00 2017-07-16 11:12:53.000 197 33777.14 141.25 17074.22 88888.00 2017-07-16 11:12:54.000 197 33777.11 141.23 17074.23 88888.00 2017-07-16 11:12:55.000 197 33777.06 141.16 17074.26 37847.28 2017-07-16 11:12:56.000 197 33777.00 141.14 17074.25 88888.00 2017-07-16 11:12:57.000 197 33776.87 141.16 17074.21 88888.00 2017-07-16 11:12:58.000 197 33776.82 141.11 17074.19 88888.00 2017-07-16 11:12:59.000 197 33776.75 141.11 17074.21 88888.00 2017-07-16 11:13:00.000 197 33776.71 141.11 17074.27 37846.97 2017-07-16 11:13:01.000 197 33776.61 141.09 17074.29 88888.00 2017-07-16 11:13:02.000 197 33776.56 141.06 17074.29 88888.00 2017-07-16 11:13:03.000 197 33776.47 141.05 17074.32 88888.00 2017-07-16 11:13:04.000 197 33776.39 141.07 17074.31 88888.00 2017-07-16 11:13:05.000 197 33776.31 141.07 17074.35 37846.64 2017-07-16 11:13:06.000 197 33776.20 141.05 17074.34 88888.00 2017-07-16 11:13:07.000 197 33776.07 141.08 17074.33 88888.00 2017-07-16 11:13:08.000 197 33775.96 141.08 17074.37 88888.00 2017-07-16 11:13:09.000 197 33775.86 141.11 17074.42 88888.00 2017-07-16 11:13:10.000 197 33775.75 141.12 17074.41 37846.27 2017-07-16 11:13:11.000 197 33775.64 141.14 17074.42 88888.00 2017-07-16 11:13:12.000 197 33775.58 141.17 17074.46 88888.00 2017-07-16 11:13:13.000 197 33775.48 141.21 17074.46 88888.00 2017-07-16 11:13:14.000 197 33775.41 141.22 17074.45 88888.00 2017-07-16 11:13:15.000 197 33775.34 141.23 17074.46 37845.81 2017-07-16 11:13:16.000 197 33775.25 141.27 17074.49 88888.00 2017-07-16 11:13:17.000 197 33775.23 141.33 17074.49 88888.00 2017-07-16 11:13:18.000 197 33775.15 141.39 17074.52 88888.00 2017-07-16 11:13:19.000 197 33775.07 141.39 17074.55 88888.00 2017-07-16 11:13:20.000 197 33775.02 141.39 17074.55 37845.68 2017-07-16 11:13:21.000 197 33774.99 141.44 17074.53 88888.00 2017-07-16 11:13:22.000 197 33774.94 141.44 17074.56 88888.00 2017-07-16 11:13:23.000 197 33774.89 141.40 17074.54 88888.00 2017-07-16 11:13:24.000 197 33774.89 141.38 17074.52 88888.00 2017-07-16 11:13:25.000 197 33774.81 141.40 17074.51 37845.41 2017-07-16 11:13:26.000 197 33774.73 141.37 17074.50 88888.00 2017-07-16 11:13:27.000 197 33774.71 141.40 17074.51 88888.00 2017-07-16 11:13:28.000 197 33774.64 141.43 17074.58 88888.00 2017-07-16 11:13:29.000 197 33774.56 141.42 17074.60 88888.00 2017-07-16 11:13:30.000 197 33774.52 141.36 17074.57 37845.18 2017-07-16 11:13:31.000 197 33774.44 141.37 17074.58 88888.00 2017-07-16 11:13:32.000 197 33774.38 141.41 17074.62 88888.00 2017-07-16 11:13:33.000 197 33774.30 141.39 17074.63 88888.00 2017-07-16 11:13:34.000 197 33774.26 141.37 17074.65 88888.00 2017-07-16 11:13:35.000 197 33774.16 141.38 17074.64 37844.97 2017-07-16 11:13:36.000 197 33774.10 141.40 17074.68 88888.00 2017-07-16 11:13:37.000 197 33774.02 141.37 17074.65 88888.00 2017-07-16 11:13:38.000 197 33773.96 141.40 17074.69 88888.00 2017-07-16 11:13:39.000 197 33773.88 141.46 17074.67 88888.00 2017-07-16 11:13:40.000 197 33773.83 141.46 17074.69 37844.56 2017-07-16 11:13:41.000 197 33773.76 141.47 17074.70 88888.00 2017-07-16 11:13:42.000 197 33773.69 141.47 17074.72 88888.00 2017-07-16 11:13:43.000 197 33773.63 141.51 17074.76 88888.00 2017-07-16 11:13:44.000 197 33773.58 141.50 17074.75 88888.00 2017-07-16 11:13:45.000 197 33773.49 141.53 17074.75 37844.41 2017-07-16 11:13:46.000 197 33773.41 141.53 17074.76 88888.00 2017-07-16 11:13:47.000 197 33773.32 141.57 17074.77 88888.00 2017-07-16 11:13:48.000 197 33773.23 141.63 17074.80 88888.00 2017-07-16 11:13:49.000 197 33773.15 141.65 17074.80 88888.00 2017-07-16 11:13:50.000 197 33773.07 141.71 17074.83 37844.10 2017-07-16 11:13:51.000 197 33772.95 141.74 17074.80 88888.00 2017-07-16 11:13:52.000 197 33772.88 141.81 17074.81 88888.00 2017-07-16 11:13:53.000 197 33772.80 141.83 17074.84 88888.00 2017-07-16 11:13:54.000 197 33772.73 141.89 17074.85 88888.00 2017-07-16 11:13:55.000 197 33772.62 141.91 17074.89 37843.70 2017-07-16 11:13:56.000 197 33772.55 141.93 17074.93 88888.00 2017-07-16 11:13:57.000 197 33772.48 142.00 17074.98 88888.00 2017-07-16 11:13:58.000 197 33772.45 142.09 17074.93 88888.00 2017-07-16 11:13:59.000 197 33772.39 142.13 17074.91 88888.00 2017-07-16 11:14:00.000 197 33772.29 142.15 17074.96 37843.41 2017-07-16 11:14:01.000 197 33772.22 142.15 17074.95 88888.00 2017-07-16 11:14:02.000 197 33772.14 142.19 17074.94 88888.00 2017-07-16 11:14:03.000 197 33772.05 142.16 17074.97 88888.00 2017-07-16 11:14:04.000 197 33772.02 142.17 17074.99 88888.00 2017-07-16 11:14:05.000 197 33771.99 142.18 17075.01 37843.17 2017-07-16 11:14:06.000 197 33771.94 142.19 17075.03 88888.00 2017-07-16 11:14:07.000 197 33771.86 142.20 17075.02 88888.00 2017-07-16 11:14:08.000 197 33771.77 142.20 17075.06 88888.00 2017-07-16 11:14:09.000 197 33771.67 142.20 17075.07 88888.00 2017-07-16 11:14:10.000 197 33771.60 142.22 17075.07 37842.96 2017-07-16 11:14:11.000 197 33771.52 142.23 17075.09 88888.00 2017-07-16 11:14:12.000 197 33771.41 142.27 17075.08 88888.00 2017-07-16 11:14:13.000 197 33771.28 142.28 17075.12 88888.00 2017-07-16 11:14:14.000 197 33771.18 142.32 17075.20 88888.00 2017-07-16 11:14:15.000 197 33771.07 142.37 17075.23 37842.55 2017-07-16 11:14:16.000 197 33770.97 142.38 17075.23 88888.00 2017-07-16 11:14:17.000 197 33770.87 142.41 17075.22 88888.00 2017-07-16 11:14:18.000 197 33770.72 142.48 17075.22 88888.00 2017-07-16 11:14:19.000 197 33770.55 142.56 17075.22 88888.00 2017-07-16 11:14:20.000 197 33770.47 142.52 17075.26 37842.08 2017-07-16 11:14:21.000 197 33770.36 142.54 17075.26 88888.00 2017-07-16 11:14:22.000 197 33770.21 142.58 17075.27 88888.00 2017-07-16 11:14:23.000 197 33770.07 142.61 17075.31 88888.00 2017-07-16 11:14:24.000 197 33769.92 142.59 17075.30 88888.00 2017-07-16 11:14:25.000 197 33769.83 142.60 17075.33 37841.49 2017-07-16 11:14:26.000 197 33769.74 142.64 17075.32 88888.00 2017-07-16 11:14:27.000 197 33769.60 142.65 17075.31 88888.00 2017-07-16 11:14:28.000 197 33769.43 142.69 17075.35 88888.00 2017-07-16 11:14:29.000 197 33769.32 142.72 17075.40 88888.00 2017-07-16 11:14:30.000 197 33769.19 142.79 17075.37 37840.92 2017-07-16 11:14:31.000 197 33769.07 142.87 17075.39 88888.00 2017-07-16 11:14:32.000 197 33768.94 142.93 17075.41 88888.00 2017-07-16 11:14:33.000 197 33768.81 142.94 17075.42 88888.00 2017-07-16 11:14:34.000 197 33768.72 142.95 17075.45 88888.00 2017-07-16 11:14:35.000 197 33768.63 142.96 17075.42 37840.34 2017-07-16 11:14:36.000 197 33768.50 142.99 17075.39 88888.00 2017-07-16 11:14:37.000 197 33768.36 143.00 17075.42 88888.00 2017-07-16 11:14:38.000 197 33768.26 143.02 17075.49 88888.00 2017-07-16 11:14:39.000 197 33768.16 142.99 17075.52 88888.00 2017-07-16 11:14:40.000 197 33768.09 143.01 17075.51 37840.06 2017-07-16 11:14:41.000 197 33768.01 143.06 17075.52 88888.00 2017-07-16 11:14:42.000 197 33767.92 143.08 17075.56 88888.00 2017-07-16 11:14:43.000 197 33767.85 143.14 17075.56 88888.00 2017-07-16 11:14:44.000 197 33767.75 143.16 17075.56 88888.00 2017-07-16 11:14:45.000 197 33767.68 143.14 17075.57 37839.67 2017-07-16 11:14:46.000 197 33767.64 143.11 17075.58 88888.00 2017-07-16 11:14:47.000 197 33767.54 143.12 17075.60 88888.00 2017-07-16 11:14:48.000 197 33767.44 143.13 17075.60 88888.00 2017-07-16 11:14:49.000 197 33767.35 143.13 17075.60 88888.00 2017-07-16 11:14:50.000 197 33767.30 143.08 17075.64 37839.28 2017-07-16 11:14:51.000 197 33767.27 143.07 17075.65 88888.00 2017-07-16 11:14:52.000 197 33767.20 143.04 17075.66 88888.00 2017-07-16 11:14:53.000 197 33767.17 143.03 17075.66 88888.00 2017-07-16 11:14:54.000 197 33767.11 143.05 17075.68 88888.00 2017-07-16 11:14:55.000 197 33767.08 143.05 17075.68 37839.01 2017-07-16 11:14:56.000 197 33767.07 143.00 17075.70 88888.00 2017-07-16 11:14:57.000 197 33767.03 142.94 17075.74 88888.00 2017-07-16 11:14:58.000 197 33766.92 142.94 17075.80 88888.00 2017-07-16 11:14:59.000 197 33766.86 142.95 17075.80 88888.00 2017-07-16 11:15:00.000 197 33766.82 142.94 17075.83 37838.92 2017-07-16 11:15:01.000 197 33766.79 142.95 17075.80 88888.00 2017-07-16 11:15:02.000 197 33766.75 142.95 17075.80 88888.00 2017-07-16 11:15:03.000 197 33766.73 142.94 17075.78 88888.00 2017-07-16 11:15:04.000 197 33766.69 142.91 17075.78 88888.00 2017-07-16 11:15:05.000 197 33766.67 142.93 17075.82 37838.73 2017-07-16 11:15:06.000 197 33766.66 142.94 17075.82 88888.00 2017-07-16 11:15:07.000 197 33766.64 142.93 17075.83 88888.00 2017-07-16 11:15:08.000 197 33766.61 142.96 17075.80 88888.00 2017-07-16 11:15:09.000 197 33766.62 142.96 17075.79 88888.00 2017-07-16 11:15:10.000 197 33766.61 142.93 17075.84 37838.62 2017-07-16 11:15:11.000 197 33766.63 142.94 17075.89 88888.00 2017-07-16 11:15:12.000 197 33766.62 142.91 17075.86 88888.00 2017-07-16 11:15:13.000 197 33766.64 142.88 17075.86 88888.00 2017-07-16 11:15:14.000 197 33766.63 142.86 17075.92 88888.00 2017-07-16 11:15:15.000 197 33766.65 142.80 17075.93 37838.64 2017-07-16 11:15:16.000 197 33766.67 142.77 17075.88 88888.00 2017-07-16 11:15:17.000 197 33766.67 142.80 17075.84 88888.00 2017-07-16 11:15:18.000 197 33766.69 142.83 17075.85 88888.00 2017-07-16 11:15:19.000 197 33766.73 142.86 17075.84 88888.00 2017-07-16 11:15:20.000 197 33766.74 142.86 17075.85 37838.65 2017-07-16 11:15:21.000 197 33766.80 142.82 17075.86 88888.00 2017-07-16 11:15:22.000 197 33766.83 142.78 17075.84 88888.00 2017-07-16 11:15:23.000 197 33766.86 142.79 17075.89 88888.00 2017-07-16 11:15:24.000 197 33766.87 142.77 17075.88 88888.00 2017-07-16 11:15:25.000 197 33766.89 142.77 17075.88 37838.85 2017-07-16 11:15:26.000 197 33766.90 142.76 17075.91 88888.00 2017-07-16 11:15:27.000 197 33766.87 142.76 17075.89 88888.00 2017-07-16 11:15:28.000 197 33766.88 142.76 17075.88 88888.00 2017-07-16 11:15:29.000 197 33766.89 142.73 17075.89 88888.00 2017-07-16 11:15:30.000 197 33766.89 142.72 17075.90 37838.88 2017-07-16 11:15:31.000 197 33766.88 142.71 17075.93 88888.00 2017-07-16 11:15:32.000 197 33766.93 142.72 17075.91 88888.00 2017-07-16 11:15:33.000 197 33766.96 142.70 17075.94 88888.00 2017-07-16 11:15:34.000 197 33766.99 142.71 17075.95 88888.00 2017-07-16 11:15:35.000 197 33766.99 142.67 17075.95 37838.88 2017-07-16 11:15:36.000 197 33767.01 142.64 17075.95 88888.00 2017-07-16 11:15:37.000 197 33767.06 142.64 17075.98 88888.00 2017-07-16 11:15:38.000 197 33767.05 142.61 17075.98 88888.00 2017-07-16 11:15:39.000 197 33767.04 142.62 17075.96 88888.00 2017-07-16 11:15:40.000 197 33767.04 142.59 17075.97 37839.10 2017-07-16 11:15:41.000 197 33767.01 142.57 17076.01 88888.00 2017-07-16 11:15:42.000 197 33767.01 142.55 17075.98 88888.00 2017-07-16 11:15:43.000 197 33767.05 142.55 17075.99 88888.00 2017-07-16 11:15:44.000 197 33767.00 142.53 17076.01 88888.00 2017-07-16 11:15:45.000 197 33766.96 142.50 17076.04 37839.04 2017-07-16 11:15:46.000 197 33766.92 142.53 17076.03 88888.00 2017-07-16 11:15:47.000 197 33766.89 142.52 17075.99 88888.00 2017-07-16 11:15:48.000 197 33766.82 142.53 17076.04 88888.00 2017-07-16 11:15:49.000 197 33766.77 142.51 17076.09 88888.00 2017-07-16 11:15:50.000 197 33766.70 142.52 17076.11 37838.88 2017-07-16 11:15:51.000 197 33766.61 142.54 17076.12 88888.00 2017-07-16 11:15:52.000 197 33766.59 142.56 17076.12 88888.00 2017-07-16 11:15:53.000 197 33766.52 142.56 17076.16 88888.00 2017-07-16 11:15:54.000 197 33766.43 142.58 17076.18 88888.00 2017-07-16 11:15:55.000 197 33766.35 142.60 17076.14 37838.54 2017-07-16 11:15:56.000 197 33766.28 142.63 17076.15 88888.00 2017-07-16 11:15:57.000 197 33766.21 142.68 17076.18 88888.00 2017-07-16 11:15:58.000 197 33766.14 142.71 17076.21 88888.00 2017-07-16 11:15:59.000 197 33766.10 142.72 17076.21 88888.00 2017-07-16 11:16:00.000 197 33766.04 142.75 17076.26 37838.30 2017-07-16 11:16:01.000 197 33765.99 142.78 17076.25 88888.00 2017-07-16 11:16:02.000 197 33765.91 142.81 17076.28 88888.00 2017-07-16 11:16:03.000 197 33765.82 142.82 17076.26 88888.00 2017-07-16 11:16:04.000 197 33765.75 142.87 17076.30 88888.00 2017-07-16 11:16:05.000 197 33765.68 142.93 17076.27 37838.18 2017-07-16 11:16:06.000 197 33765.64 142.96 17076.30 88888.00 2017-07-16 11:16:07.000 197 33765.55 142.96 17076.33 88888.00 2017-07-16 11:16:08.000 197 33765.49 142.98 17076.39 88888.00 2017-07-16 11:16:09.000 197 33765.39 143.01 17076.34 88888.00 2017-07-16 11:16:10.000 197 33765.33 142.98 17076.31 37837.84 2017-07-16 11:16:11.000 197 33765.28 142.97 17076.31 88888.00 2017-07-16 11:16:12.000 197 33765.27 142.95 17076.36 88888.00 2017-07-16 11:16:13.000 197 33765.19 142.99 17076.34 88888.00 2017-07-16 11:16:14.000 197 33765.12 142.96 17076.33 88888.00 2017-07-16 11:16:15.000 197 33765.07 142.95 17076.35 37837.57 2017-07-16 11:16:16.000 197 33765.00 142.95 17076.36 88888.00 2017-07-16 11:16:17.000 197 33764.95 142.98 17076.38 88888.00 2017-07-16 11:16:18.000 197 33764.90 142.98 17076.36 88888.00 2017-07-16 11:16:19.000 197 33764.90 143.02 17076.38 88888.00 2017-07-16 11:16:20.000 197 33764.90 142.96 17076.39 37837.47 2017-07-16 11:16:21.000 197 33764.82 142.99 17076.39 88888.00 2017-07-16 11:16:22.000 197 33764.80 142.98 17076.46 88888.00 2017-07-16 11:16:23.000 197 33764.77 142.92 17076.48 88888.00 2017-07-16 11:16:24.000 197 33764.74 142.90 17076.44 88888.00 2017-07-16 11:16:25.000 197 33764.71 142.90 17076.43 37837.27 2017-07-16 11:16:26.000 197 33764.69 142.92 17076.48 88888.00 2017-07-16 11:16:27.000 197 33764.66 142.92 17076.46 88888.00 2017-07-16 11:16:28.000 197 33764.60 142.89 17076.47 88888.00 2017-07-16 11:16:29.000 197 33764.54 142.90 17076.49 88888.00 2017-07-16 11:16:30.000 197 33764.50 142.91 17076.47 37837.14 2017-07-16 11:16:31.000 197 33764.45 142.92 17076.46 88888.00 2017-07-16 11:16:32.000 197 33764.45 142.90 17076.47 88888.00 2017-07-16 11:16:33.000 197 33764.45 142.90 17076.49 88888.00 2017-07-16 11:16:34.000 197 33764.41 142.90 17076.52 88888.00 2017-07-16 11:16:35.000 197 33764.41 142.91 17076.52 37837.02 2017-07-16 11:16:36.000 197 33764.40 142.91 17076.52 88888.00 2017-07-16 11:16:37.000 197 33764.39 142.94 17076.54 88888.00 2017-07-16 11:16:38.000 197 33764.38 142.96 17076.54 88888.00 2017-07-16 11:16:39.000 197 33764.37 142.95 17076.56 88888.00 2017-07-16 11:16:40.000 197 33764.41 142.97 17076.56 37836.97 2017-07-16 11:16:41.000 197 33764.39 142.97 17076.58 88888.00 2017-07-16 11:16:42.000 197 33764.36 142.97 17076.57 88888.00 2017-07-16 11:16:43.000 197 33764.34 142.95 17076.57 88888.00 2017-07-16 11:16:44.000 197 33764.32 142.95 17076.57 88888.00 2017-07-16 11:16:45.000 197 33764.32 142.98 17076.58 37836.92 2017-07-16 11:16:46.000 197 33764.29 142.96 17076.59 88888.00 2017-07-16 11:16:47.000 197 33764.24 142.95 17076.62 88888.00 2017-07-16 11:16:48.000 197 33764.26 142.94 17076.67 88888.00 2017-07-16 11:16:49.000 197 33764.23 142.97 17076.66 88888.00 2017-07-16 11:16:50.000 197 33764.22 142.94 17076.62 37836.93 2017-07-16 11:16:51.000 197 33764.15 142.94 17076.66 88888.00 2017-07-16 11:16:52.000 197 33764.13 142.90 17076.67 88888.00 2017-07-16 11:16:53.000 197 33764.10 142.88 17076.69 88888.00 2017-07-16 11:16:54.000 197 33764.08 142.91 17076.68 88888.00 2017-07-16 11:16:55.000 197 33764.01 142.90 17076.68 37836.76 2017-07-16 11:16:56.000 197 33763.93 142.82 17076.71 88888.00 2017-07-16 11:16:57.000 197 33763.93 142.77 17076.73 88888.00 2017-07-16 11:16:58.000 197 33763.93 142.78 17076.73 88888.00 2017-07-16 11:16:59.000 197 33763.90 142.77 17076.71 88888.00 2017-07-16 11:17:00.000 197 33763.85 142.75 17076.74 37836.60 2017-07-16 11:17:01.000 197 33763.82 142.74 17076.74 88888.00 2017-07-16 11:17:02.000 197 33763.79 142.71 17076.74 88888.00 2017-07-16 11:17:03.000 197 33763.76 142.66 17076.73 88888.00 2017-07-16 11:17:04.000 197 33763.69 142.60 17076.77 88888.00 2017-07-16 11:17:05.000 197 33763.66 142.60 17076.75 37836.52 2017-07-16 11:17:06.000 197 33763.61 142.59 17076.79 88888.00 2017-07-16 11:17:07.000 197 33763.57 142.59 17076.79 88888.00 2017-07-16 11:17:08.000 197 33763.52 142.58 17076.82 88888.00 2017-07-16 11:17:09.000 197 33763.50 142.58 17076.80 88888.00 2017-07-16 11:17:10.000 197 33763.45 142.58 17076.81 37836.21 2017-07-16 11:17:11.000 197 33763.42 142.54 17076.81 88888.00 2017-07-16 11:17:12.000 197 33763.38 142.52 17076.86 88888.00 2017-07-16 11:17:13.000 197 33763.34 142.48 17076.86 88888.00 2017-07-16 11:17:14.000 197 33763.33 142.42 17076.85 88888.00 2017-07-16 11:17:15.000 197 33763.34 142.40 17076.86 37836.16 2017-07-16 11:17:16.000 197 33763.30 142.37 17076.89 88888.00 2017-07-16 11:17:17.000 197 33763.24 142.30 17076.87 88888.00 2017-07-16 11:17:18.000 197 33763.22 142.31 17076.89 88888.00 2017-07-16 11:17:19.000 197 33763.19 142.30 17076.94 88888.00 2017-07-16 11:17:20.000 197 33763.15 142.26 17076.95 37835.98 2017-07-16 11:17:21.000 197 33763.10 142.18 17076.93 88888.00 2017-07-16 11:17:22.000 197 33763.07 142.14 17076.94 88888.00 2017-07-16 11:17:23.000 197 33763.06 142.12 17076.94 88888.00 2017-07-16 11:17:24.000 197 33763.05 142.09 17076.98 88888.00 2017-07-16 11:17:25.000 197 33763.01 142.04 17076.98 37835.96 2017-07-16 11:17:26.000 197 33762.97 142.04 17076.95 88888.00 2017-07-16 11:17:27.000 197 33762.95 142.03 17076.95 88888.00 2017-07-16 11:17:28.000 197 33762.90 141.98 17076.98 88888.00 2017-07-16 11:17:29.000 197 33762.88 141.95 17076.97 88888.00 2017-07-16 11:17:30.000 197 33762.84 141.96 17076.99 37835.77 2017-07-16 11:17:31.000 197 33762.75 141.89 17076.98 88888.00 2017-07-16 11:17:32.000 197 33762.73 141.82 17077.01 88888.00 2017-07-16 11:17:33.000 197 33762.71 141.81 17076.98 88888.00 2017-07-16 11:17:34.000 197 33762.65 141.76 17077.05 88888.00 2017-07-16 11:17:35.000 197 33762.65 141.70 17077.07 37835.67 2017-07-16 11:17:36.000 197 33762.69 141.69 17077.11 88888.00 2017-07-16 11:17:37.000 197 33762.66 141.64 17077.06 88888.00 2017-07-16 11:17:38.000 197 33762.63 141.61 17077.08 88888.00 2017-07-16 11:17:39.000 197 33762.62 141.62 17077.06 88888.00 2017-07-16 11:17:40.000 197 33762.61 141.58 17077.07 37835.65 2017-07-16 11:17:41.000 197 33762.59 141.51 17077.09 88888.00 2017-07-16 11:17:42.000 197 33762.59 141.50 17077.15 88888.00 2017-07-16 11:17:43.000 197 33762.55 141.46 17077.17 88888.00 2017-07-16 11:17:44.000 197 33762.54 141.41 17077.13 88888.00 2017-07-16 11:17:45.000 197 33762.49 141.40 17077.16 37835.48 2017-07-16 11:17:46.000 197 33762.48 141.40 17077.13 88888.00 2017-07-16 11:17:47.000 197 33762.45 141.40 17077.15 88888.00 2017-07-16 11:17:48.000 197 33762.43 141.33 17077.16 88888.00 2017-07-16 11:17:49.000 197 33762.44 141.27 17077.15 88888.00 2017-07-16 11:17:50.000 197 33762.40 141.22 17077.13 37835.47 2017-07-16 11:17:51.000 197 33762.38 141.18 17077.12 88888.00 2017-07-16 11:17:52.000 197 33762.35 141.20 17077.16 88888.00 2017-07-16 11:17:53.000 197 33762.33 141.15 17077.22 88888.00 2017-07-16 11:17:54.000 197 33762.29 141.16 17077.25 88888.00 2017-07-16 11:17:55.000 197 33762.22 141.12 17077.23 37835.35 2017-07-16 11:17:56.000 197 33762.21 141.07 17077.21 88888.00 2017-07-16 11:17:57.000 197 33762.17 141.08 17077.27 88888.00 2017-07-16 11:17:58.000 197 33762.13 141.02 17077.30 88888.00 2017-07-16 11:17:59.000 197 33762.11 140.98 17077.31 88888.00 2017-07-16 11:18:00.000 197 33762.07 140.95 17077.33 37835.23 2017-07-16 11:18:01.000 197 33762.07 140.91 17077.33 88888.00 2017-07-16 11:18:02.000 197 33762.08 140.88 17077.34 88888.00 2017-07-16 11:18:03.000 197 33762.02 140.82 17077.30 88888.00 2017-07-16 11:18:04.000 197 33761.98 140.79 17077.35 88888.00 2017-07-16 11:18:05.000 197 33762.00 140.75 17077.36 37835.07 2017-07-16 11:18:06.000 197 33761.97 140.66 17077.39 88888.00 2017-07-16 11:18:07.000 197 33761.94 140.59 17077.39 88888.00 2017-07-16 11:18:08.000 197 33761.91 140.53 17077.39 88888.00 2017-07-16 11:18:09.000 197 33761.85 140.49 17077.39 88888.00 2017-07-16 11:18:10.000 197 33761.83 140.46 17077.37 37835.16 2017-07-16 11:18:11.000 197 33761.82 140.44 17077.36 88888.00 2017-07-16 11:18:12.000 197 33761.78 140.39 17077.39 88888.00 2017-07-16 11:18:13.000 197 33761.74 140.37 17077.42 88888.00 2017-07-16 11:18:14.000 197 33761.72 140.32 17077.44 88888.00 2017-07-16 11:18:15.000 197 33761.68 140.31 17077.46 37835.06 2017-07-16 11:18:16.000 197 33761.69 140.28 17077.45 88888.00 2017-07-16 11:18:17.000 197 33761.64 140.23 17077.48 88888.00 2017-07-16 11:18:18.000 197 33761.59 140.24 17077.52 88888.00 2017-07-16 11:18:19.000 197 33761.54 140.19 17077.48 88888.00 2017-07-16 11:18:20.000 197 33761.54 140.16 17077.51 37834.92 2017-07-16 11:18:21.000 197 33761.51 140.11 17077.55 88888.00 2017-07-16 11:18:22.000 197 33761.48 140.14 17077.57 88888.00 2017-07-16 11:18:23.000 197 33761.43 140.11 17077.58 88888.00 2017-07-16 11:18:24.000 197 33761.44 140.06 17077.55 88888.00 2017-07-16 11:18:25.000 197 33761.42 140.01 17077.56 37834.81 2017-07-16 11:18:26.000 197 33761.36 139.99 17077.57 88888.00 2017-07-16 11:18:27.000 197 33761.37 139.99 17077.61 88888.00 2017-07-16 11:18:28.000 197 33761.39 139.98 17077.63 88888.00 2017-07-16 11:18:29.000 197 33761.36 139.95 17077.62 88888.00 2017-07-16 11:18:30.000 197 33761.28 139.93 17077.60 37834.74 2017-07-16 11:18:31.000 197 33761.31 139.95 17077.59 88888.00 2017-07-16 11:18:32.000 197 33761.30 139.94 17077.62 88888.00 2017-07-16 11:18:33.000 197 33761.29 139.90 17077.66 88888.00 2017-07-16 11:18:34.000 197 33761.29 139.94 17077.63 88888.00 2017-07-16 11:18:35.000 197 33761.25 139.94 17077.67 37834.67 2017-07-16 11:18:36.000 197 33761.25 139.91 17077.66 88888.00 2017-07-16 11:18:37.000 197 33761.27 139.90 17077.70 88888.00 2017-07-16 11:18:38.000 197 33761.26 139.87 17077.72 88888.00 2017-07-16 11:18:39.000 197 33761.26 139.86 17077.70 88888.00 2017-07-16 11:18:40.000 197 33761.26 139.84 17077.74 37834.71 2017-07-16 11:18:41.000 197 33761.24 139.84 17077.75 88888.00 2017-07-16 11:18:42.000 197 33761.25 139.83 17077.76 88888.00 2017-07-16 11:18:43.000 197 33761.24 139.80 17077.76 88888.00 2017-07-16 11:18:44.000 197 33761.24 139.74 17077.74 88888.00 2017-07-16 11:18:45.000 197 33761.27 139.75 17077.75 37834.58 2017-07-16 11:18:46.000 197 33761.27 139.72 17077.75 88888.00 2017-07-16 11:18:47.000 197 33761.28 139.71 17077.76 88888.00 2017-07-16 11:18:48.000 197 33761.29 139.75 17077.75 88888.00 2017-07-16 11:18:49.000 197 33761.30 139.71 17077.75 88888.00 2017-07-16 11:18:50.000 197 33761.26 139.69 17077.74 37834.65 2017-07-16 11:18:51.000 197 33761.25 139.65 17077.79 88888.00 2017-07-16 11:18:52.000 197 33761.26 139.59 17077.84 88888.00 2017-07-16 11:18:53.000 197 33761.25 139.56 17077.88 88888.00 2017-07-16 11:18:54.000 197 33761.25 139.57 17077.84 88888.00 2017-07-16 11:18:55.000 197 33761.27 139.54 17077.82 37834.61 2017-07-16 11:18:56.000 197 33761.23 139.53 17077.83 88888.00 2017-07-16 11:18:57.000 197 33761.21 139.48 17077.86 88888.00 2017-07-16 11:18:58.000 197 33761.24 139.40 17077.84 88888.00 2017-07-16 11:18:59.000 197 33761.26 139.35 17077.86 88888.00 2017-07-16 11:19:00.000 197 33761.27 139.34 17077.87 37834.67 2017-07-16 11:19:01.000 197 33761.28 139.31 17077.85 88888.00 2017-07-16 11:19:02.000 197 33761.31 139.26 17077.87 88888.00 2017-07-16 11:19:03.000 197 33761.33 139.23 17077.90 88888.00 2017-07-16 11:19:04.000 197 33761.36 139.24 17077.88 88888.00 2017-07-16 11:19:05.000 197 33761.34 139.21 17077.88 37834.77 2017-07-16 11:19:06.000 197 33761.36 139.20 17077.91 88888.00 2017-07-16 11:19:07.000 197 33761.38 139.14 17077.89 88888.00 2017-07-16 11:19:08.000 197 33761.38 139.07 17077.86 88888.00 2017-07-16 11:19:09.000 197 33761.41 139.07 17077.84 88888.00 2017-07-16 11:19:10.000 197 33761.42 139.06 17077.83 37834.83 2017-07-16 11:19:11.000 197 33761.46 139.06 17077.85 88888.00 2017-07-16 11:19:12.000 197 33761.49 139.06 17077.81 88888.00 2017-07-16 11:19:13.000 197 33761.49 139.04 17077.82 88888.00 2017-07-16 11:19:14.000 197 33761.50 139.06 17077.85 88888.00 2017-07-16 11:19:15.000 197 33761.52 139.02 17077.87 37834.83 2017-07-16 11:19:16.000 197 33761.51 138.97 17077.88 88888.00 2017-07-16 11:19:17.000 197 33761.52 138.96 17077.87 88888.00 2017-07-16 11:19:18.000 197 33761.50 138.86 17077.88 88888.00 2017-07-16 11:19:19.000 197 33761.51 138.85 17077.90 88888.00 2017-07-16 11:19:20.000 197 33761.54 138.86 17077.90 37835.03 2017-07-16 11:19:21.000 197 33761.53 138.82 17077.90 88888.00 2017-07-16 11:19:22.000 197 33761.52 138.83 17077.92 88888.00 2017-07-16 11:19:23.000 197 33761.53 138.80 17077.90 88888.00 2017-07-16 11:19:24.000 197 33761.56 138.76 17077.93 88888.00 2017-07-16 11:19:25.000 197 33761.58 138.74 17077.90 37834.99 2017-07-16 11:19:26.000 197 33761.62 138.71 17077.92 88888.00 2017-07-16 11:19:27.000 197 33761.62 138.68 17077.95 88888.00 2017-07-16 11:19:28.000 197 33761.61 138.67 17077.98 88888.00 2017-07-16 11:19:29.000 197 33761.60 138.66 17077.95 88888.00 2017-07-16 11:19:30.000 197 33761.60 138.64 17077.95 37835.04 2017-07-16 11:19:31.000 197 33761.61 138.63 17077.96 88888.00 2017-07-16 11:19:32.000 197 33761.62 138.58 17078.00 88888.00 2017-07-16 11:19:33.000 197 33761.63 138.54 17077.98 88888.00 2017-07-16 11:19:34.000 197 33761.63 138.55 17077.99 88888.00 2017-07-16 11:19:35.000 197 33761.62 138.55 17077.98 37835.10 2017-07-16 11:19:36.000 197 33761.60 138.49 17078.01 88888.00 2017-07-16 11:19:37.000 197 33761.61 138.46 17078.02 88888.00 2017-07-16 11:19:38.000 197 33761.63 138.43 17078.07 88888.00 2017-07-16 11:19:39.000 197 33761.66 138.34 17078.04 88888.00 2017-07-16 11:19:40.000 197 33761.64 138.30 17078.01 37835.12 2017-07-16 11:19:41.000 197 33761.62 138.26 17077.97 88888.00 2017-07-16 11:19:42.000 197 33761.60 138.25 17077.96 88888.00 2017-07-16 11:19:43.000 197 33761.60 138.21 17077.97 88888.00 2017-07-16 11:19:44.000 197 33761.61 138.19 17077.98 88888.00 2017-07-16 11:19:45.000 197 33761.58 138.18 17077.99 37835.09 2017-07-16 11:19:46.000 197 33761.61 138.11 17078.01 88888.00 2017-07-16 11:19:47.000 197 33761.59 138.04 17078.00 88888.00 2017-07-16 11:19:48.000 197 33761.54 138.03 17077.95 88888.00 2017-07-16 11:19:49.000 197 33761.55 138.01 17077.98 88888.00 2017-07-16 11:19:50.000 197 33761.61 137.97 17078.00 37834.94 2017-07-16 11:19:51.000 197 33761.57 137.91 17078.00 88888.00 2017-07-16 11:19:52.000 197 33761.56 137.90 17078.01 88888.00 2017-07-16 11:19:53.000 197 33761.56 137.87 17078.03 88888.00 2017-07-16 11:19:54.000 197 33761.56 137.84 17078.03 88888.00 2017-07-16 11:19:55.000 197 33761.53 137.81 17078.04 37835.08 2017-07-16 11:19:56.000 197 33761.49 137.78 17078.09 88888.00 2017-07-16 11:19:57.000 197 33761.49 137.75 17078.11 88888.00 2017-07-16 11:19:58.000 197 33761.55 137.75 17078.15 88888.00 2017-07-16 11:19:59.000 197 33761.61 137.72 17078.12 88888.00 2017-07-16 11:20:00.000 197 33761.60 137.67 17078.09 37835.11 2017-07-16 11:20:01.000 197 33761.61 137.61 17078.13 88888.00 2017-07-16 11:20:02.000 197 33761.63 137.57 17078.14 88888.00 2017-07-16 11:20:03.000 197 33761.63 137.54 17078.14 88888.00 2017-07-16 11:20:04.000 197 33761.62 137.54 17078.15 88888.00 2017-07-16 11:20:05.000 197 33761.63 137.49 17078.17 37835.17 2017-07-16 11:20:06.000 197 33761.66 137.40 17078.18 88888.00 2017-07-16 11:20:07.000 197 33761.68 137.37 17078.19 88888.00 2017-07-16 11:20:08.000 197 33761.68 137.32 17078.19 88888.00 2017-07-16 11:20:09.000 197 33761.71 137.31 17078.18 88888.00 2017-07-16 11:20:10.000 197 33761.76 137.35 17078.15 37835.26 2017-07-16 11:20:11.000 197 33761.71 137.28 17078.14 88888.00 2017-07-16 11:20:12.000 197 33761.75 137.23 17078.16 88888.00 2017-07-16 11:20:13.000 197 33761.75 137.23 17078.19 88888.00 2017-07-16 11:20:14.000 197 33761.75 137.20 17078.25 88888.00 2017-07-16 11:20:15.000 197 33761.73 137.15 17078.25 37835.28 2017-07-16 11:20:16.000 197 33761.76 137.13 17078.24 88888.00 2017-07-16 11:20:17.000 197 33761.77 137.13 17078.24 88888.00 2017-07-16 11:20:18.000 197 33761.78 137.09 17078.25 88888.00 2017-07-16 11:20:19.000 197 33761.78 137.06 17078.23 88888.00 2017-07-16 11:20:20.000 197 33761.77 137.05 17078.25 37835.22 2017-07-16 11:20:21.000 197 33761.80 137.05 17078.29 88888.00 2017-07-16 11:20:22.000 197 33761.83 137.06 17078.28 88888.00 2017-07-16 11:20:23.000 197 33761.81 137.02 17078.25 88888.00 2017-07-16 11:20:24.000 197 33761.82 136.98 17078.31 88888.00 2017-07-16 11:20:25.000 197 33761.82 136.95 17078.30 37835.21 2017-07-16 11:20:26.000 197 33761.84 136.93 17078.26 88888.00 2017-07-16 11:20:27.000 197 33761.81 136.87 17078.26 88888.00 2017-07-16 11:20:28.000 197 33761.86 136.87 17078.29 88888.00 2017-07-16 11:20:29.000 197 33761.91 136.89 17078.32 88888.00 2017-07-16 11:20:30.000 197 33761.93 136.86 17078.30 37835.26 2017-07-16 11:20:31.000 197 33761.92 136.85 17078.35 88888.00 2017-07-16 11:20:32.000 197 33761.91 136.84 17078.35 88888.00 2017-07-16 11:20:33.000 197 33761.91 136.81 17078.34 88888.00 2017-07-16 11:20:34.000 197 33761.96 136.79 17078.33 88888.00 2017-07-16 11:20:35.000 197 33761.97 136.76 17078.30 37835.41 2017-07-16 11:20:36.000 197 33761.99 136.71 17078.25 88888.00 2017-07-16 11:20:37.000 197 33762.02 136.64 17078.28 88888.00 2017-07-16 11:20:38.000 197 33762.03 136.60 17078.28 88888.00 2017-07-16 11:20:39.000 197 33762.03 136.60 17078.32 88888.00 2017-07-16 11:20:40.000 197 33762.05 136.58 17078.28 37835.53 2017-07-16 11:20:41.000 197 33762.05 136.53 17078.26 88888.00 2017-07-16 11:20:42.000 197 33762.07 136.50 17078.28 88888.00 2017-07-16 11:20:43.000 197 33762.10 136.46 17078.27 88888.00 2017-07-16 11:20:44.000 197 33762.10 136.44 17078.30 88888.00 2017-07-16 11:20:45.000 197 33762.10 136.40 17078.34 37835.47 2017-07-16 11:20:46.000 197 33762.14 136.40 17078.36 88888.00 2017-07-16 11:20:47.000 197 33762.12 136.35 17078.37 88888.00 2017-07-16 11:20:48.000 197 33762.15 136.28 17078.38 88888.00 2017-07-16 11:20:49.000 197 33762.19 136.25 17078.37 88888.00 2017-07-16 11:20:50.000 197 33762.19 136.20 17078.36 37835.67 2017-07-16 11:20:51.000 197 33762.21 136.14 17078.34 88888.00 2017-07-16 11:20:52.000 197 33762.23 136.10 17078.37 88888.00 2017-07-16 11:20:53.000 197 33762.25 136.06 17078.38 88888.00 2017-07-16 11:20:54.000 197 33762.24 136.08 17078.37 88888.00 2017-07-16 11:20:55.000 197 33762.23 136.08 17078.37 37835.73 2017-07-16 11:20:56.000 197 33762.19 136.05 17078.38 88888.00 2017-07-16 11:20:57.000 197 33762.16 136.03 17078.37 88888.00 2017-07-16 11:20:58.000 197 33762.18 136.00 17078.38 88888.00 2017-07-16 11:20:59.000 197 33762.18 135.95 17078.39 88888.00 2017-07-16 11:21:00.000 197 33762.17 135.89 17078.39 37835.63 2017-07-16 11:21:01.000 197 33762.17 135.91 17078.43 88888.00 2017-07-16 11:21:02.000 197 33762.19 135.91 17078.41 88888.00 2017-07-16 11:21:03.000 197 33762.19 135.87 17078.39 88888.00 2017-07-16 11:21:04.000 197 33762.17 135.85 17078.41 88888.00 2017-07-16 11:21:05.000 197 33762.16 135.82 17078.40 37835.73 2017-07-16 11:21:06.000 197 33762.14 135.80 17078.42 88888.00 2017-07-16 11:21:07.000 197 33762.12 135.80 17078.40 88888.00 2017-07-16 11:21:08.000 197 33762.13 135.80 17078.44 88888.00 2017-07-16 11:21:09.000 197 33762.14 135.76 17078.47 88888.00 2017-07-16 11:21:10.000 197 33762.12 135.75 17078.45 37835.70 2017-07-16 11:21:11.000 197 33762.10 135.70 17078.44 88888.00 2017-07-16 11:21:12.000 197 33762.10 135.65 17078.43 88888.00 2017-07-16 11:21:13.000 197 33762.11 135.64 17078.45 88888.00 2017-07-16 11:21:14.000 197 33762.11 135.64 17078.45 88888.00 2017-07-16 11:21:15.000 197 33762.12 135.63 17078.44 37835.71 2017-07-16 11:21:16.000 197 33762.12 135.61 17078.41 88888.00 2017-07-16 11:21:17.000 197 33762.14 135.56 17078.42 88888.00 2017-07-16 11:21:18.000 197 33762.14 135.51 17078.43 88888.00 2017-07-16 11:21:19.000 197 33762.15 135.50 17078.41 88888.00 2017-07-16 11:21:20.000 197 33762.13 135.44 17078.43 37835.76 2017-07-16 11:21:21.000 197 33762.12 135.38 17078.40 88888.00 2017-07-16 11:21:22.000 197 33762.11 135.36 17078.43 88888.00 2017-07-16 11:21:23.000 197 33762.05 135.31 17078.45 88888.00 2017-07-16 11:21:24.000 197 33762.08 135.27 17078.45 88888.00 2017-07-16 11:21:25.000 197 33762.09 135.23 17078.47 37835.65 2017-07-16 11:21:26.000 197 33762.08 135.21 17078.46 88888.00 2017-07-16 11:21:27.000 197 33762.05 135.19 17078.46 88888.00 2017-07-16 11:21:28.000 197 33762.06 135.18 17078.45 88888.00 2017-07-16 11:21:29.000 197 33762.02 135.17 17078.48 88888.00 2017-07-16 11:21:30.000 197 33762.04 135.18 17078.51 37835.51 2017-07-16 11:21:31.000 197 33762.02 135.14 17078.42 88888.00 2017-07-16 11:21:32.000 197 33762.02 135.15 17078.42 88888.00 2017-07-16 11:21:33.000 197 33762.01 135.15 17078.44 88888.00 2017-07-16 11:21:34.000 197 33761.96 135.07 17078.43 88888.00 2017-07-16 11:21:35.000 197 33761.98 135.05 17078.47 37835.61 2017-07-16 11:21:36.000 197 33761.99 135.03 17078.47 88888.00 2017-07-16 11:21:37.000 197 33761.98 135.04 17078.47 88888.00 2017-07-16 11:21:38.000 197 33761.95 135.04 17078.54 88888.00 2017-07-16 11:21:39.000 197 33761.91 135.05 17078.56 88888.00 2017-07-16 11:21:40.000 197 33761.90 135.03 17078.58 37835.64 2017-07-16 11:21:41.000 197 33761.84 135.03 17078.55 88888.00 2017-07-16 11:21:42.000 197 33761.81 135.06 17078.52 88888.00 2017-07-16 11:21:43.000 197 33761.80 135.08 17078.55 88888.00 2017-07-16 11:21:44.000 197 33761.81 135.12 17078.56 88888.00 2017-07-16 11:21:45.000 197 33761.78 135.12 17078.56 37835.45 2017-07-16 11:21:46.000 197 33761.73 135.13 17078.58 88888.00 2017-07-16 11:21:47.000 197 33761.70 135.14 17078.58 88888.00 2017-07-16 11:21:48.000 197 33761.69 135.15 17078.60 88888.00 2017-07-16 11:21:49.000 197 33761.68 135.18 17078.63 88888.00 2017-07-16 11:21:50.000 197 33761.67 135.21 17078.61 37835.41 2017-07-16 11:21:51.000 197 33761.63 135.22 17078.61 88888.00 2017-07-16 11:21:52.000 197 33761.59 135.22 17078.65 88888.00 2017-07-16 11:21:53.000 197 33761.57 135.21 17078.67 88888.00 2017-07-16 11:21:54.000 197 33761.54 135.21 17078.69 88888.00 2017-07-16 11:21:55.000 197 33761.54 135.25 17078.68 37835.23 2017-07-16 11:21:56.000 197 33761.48 135.29 17078.66 88888.00 2017-07-16 11:21:57.000 197 33761.46 135.25 17078.67 88888.00 2017-07-16 11:21:58.000 197 33761.44 135.25 17078.69 88888.00 2017-07-16 11:21:59.000 197 33761.39 135.24 17078.66 88888.00 2017-07-16 11:22:00.000 197 33761.35 135.23 17078.62 37835.25 2017-07-16 11:22:01.000 197 33761.32 135.28 17078.62 88888.00 2017-07-16 11:22:02.000 197 33761.26 135.33 17078.67 88888.00 2017-07-16 11:22:03.000 197 33761.28 135.32 17078.68 88888.00 2017-07-16 11:22:04.000 197 33761.24 135.34 17078.67 88888.00 2017-07-16 11:22:05.000 197 33761.20 135.37 17078.70 37835.01 2017-07-16 11:22:06.000 197 33761.13 135.38 17078.71 88888.00 2017-07-16 11:22:07.000 197 33761.05 135.35 17078.72 88888.00 2017-07-16 11:22:08.000 197 33761.01 135.34 17078.71 88888.00 2017-07-16 11:22:09.000 197 33760.95 135.37 17078.74 88888.00 2017-07-16 11:22:10.000 197 33760.93 135.37 17078.76 37834.80 2017-07-16 11:22:11.000 197 33760.93 135.38 17078.79 88888.00 2017-07-16 11:22:12.000 197 33760.88 135.44 17078.76 88888.00 2017-07-16 11:22:13.000 197 33760.83 135.44 17078.76 88888.00 2017-07-16 11:22:14.000 197 33760.79 135.45 17078.79 88888.00 2017-07-16 11:22:15.000 197 33760.72 135.43 17078.76 37834.73 2017-07-16 11:22:16.000 197 33760.70 135.43 17078.79 88888.00 2017-07-16 11:22:17.000 197 33760.70 135.47 17078.86 88888.00 2017-07-16 11:22:18.000 197 33760.70 135.50 17078.85 88888.00 2017-07-16 11:22:19.000 197 33760.65 135.49 17078.84 88888.00 2017-07-16 11:22:20.000 197 33760.55 135.46 17078.80 37834.53 2017-07-16 11:22:21.000 197 33760.53 135.44 17078.77 88888.00 2017-07-16 11:22:22.000 197 33760.52 135.47 17078.76 88888.00 2017-07-16 11:22:23.000 197 33760.45 135.45 17078.77 88888.00 2017-07-16 11:22:24.000 197 33760.36 135.43 17078.80 88888.00 2017-07-16 11:22:25.000 197 33760.29 135.39 17078.78 37834.22 2017-07-16 11:22:26.000 197 33760.27 135.40 17078.79 88888.00 2017-07-16 11:22:27.000 197 33760.22 135.44 17078.75 88888.00 2017-07-16 11:22:28.000 197 33760.15 135.41 17078.77 88888.00 2017-07-16 11:22:29.000 197 33760.09 135.38 17078.80 88888.00 2017-07-16 11:22:30.000 197 33760.07 135.38 17078.81 37834.10 2017-07-16 11:22:31.000 197 33759.99 135.43 17078.85 88888.00 2017-07-16 11:22:32.000 197 33759.94 135.46 17078.87 88888.00 2017-07-16 11:22:33.000 197 33759.87 135.45 17078.84 88888.00 2017-07-16 11:22:34.000 197 33759.83 135.45 17078.85 88888.00 2017-07-16 11:22:35.000 197 33759.80 135.41 17078.84 37833.97 2017-07-16 11:22:36.000 197 33759.79 135.42 17078.85 88888.00 2017-07-16 11:22:37.000 197 33759.81 135.40 17078.88 88888.00 2017-07-16 11:22:38.000 197 33759.76 135.40 17078.86 88888.00 2017-07-16 11:22:39.000 197 33759.68 135.42 17078.89 88888.00 2017-07-16 11:22:40.000 197 33759.68 135.40 17078.88 37833.70 2017-07-16 11:22:41.000 197 33759.64 135.35 17078.84 88888.00 2017-07-16 11:22:42.000 197 33759.65 135.34 17078.84 88888.00 2017-07-16 11:22:43.000 197 33759.63 135.33 17078.82 88888.00 2017-07-16 11:22:44.000 197 33759.59 135.31 17078.79 88888.00 2017-07-16 11:22:45.000 197 33759.60 135.31 17078.79 37833.72 2017-07-16 11:22:46.000 197 33759.56 135.31 17078.85 88888.00 2017-07-16 11:22:47.000 197 33759.54 135.26 17078.83 88888.00 2017-07-16 11:22:48.000 197 33759.57 135.26 17078.80 88888.00 2017-07-16 11:22:49.000 197 33759.53 135.22 17078.83 88888.00 2017-07-16 11:22:50.000 197 33759.50 135.19 17078.84 37833.49 2017-07-16 11:22:51.000 197 33759.51 135.15 17078.86 88888.00 2017-07-16 11:22:52.000 197 33759.50 135.17 17078.89 88888.00 2017-07-16 11:22:53.000 197 33759.50 135.13 17078.88 88888.00 2017-07-16 11:22:54.000 197 33759.51 135.09 17078.86 88888.00 2017-07-16 11:22:55.000 197 33759.47 135.03 17078.85 37833.53 2017-07-16 11:22:56.000 197 33759.45 135.06 17078.89 88888.00 2017-07-16 11:22:57.000 197 33759.46 135.03 17078.87 88888.00 2017-07-16 11:22:58.000 197 33759.48 134.95 17078.88 88888.00 2017-07-16 11:22:59.000 197 33759.56 134.92 17078.89 88888.00 2017-07-16 11:23:00.000 197 33759.58 134.89 17078.93 37833.60 2017-07-16 11:23:01.000 197 33759.56 134.86 17078.99 88888.00 2017-07-16 11:23:02.000 197 33759.58 134.84 17079.01 88888.00 2017-07-16 11:23:03.000 197 33759.59 134.83 17078.99 88888.00 2017-07-16 11:23:04.000 197 33759.55 134.79 17079.00 88888.00 2017-07-16 11:23:05.000 197 33759.54 134.72 17078.96 37833.66 2017-07-16 11:23:06.000 197 33759.55 134.72 17078.94 88888.00 2017-07-16 11:23:07.000 197 33759.56 134.69 17078.89 88888.00 2017-07-16 11:23:08.000 197 33759.54 134.62 17078.91 88888.00 2017-07-16 11:23:09.000 197 33759.52 134.56 17078.92 88888.00 2017-07-16 11:23:10.000 197 33759.50 134.56 17078.91 37833.53 2017-07-16 11:23:11.000 197 33759.52 134.52 17078.89 88888.00 2017-07-16 11:23:12.000 197 33759.56 134.47 17078.86 88888.00 2017-07-16 11:23:13.000 197 33759.57 134.43 17078.88 88888.00 2017-07-16 11:23:14.000 197 33759.60 134.41 17078.93 88888.00 2017-07-16 11:23:15.000 197 33759.60 134.37 17078.94 37833.50 2017-07-16 11:23:16.000 197 33759.57 134.34 17078.94 88888.00 2017-07-16 11:23:17.000 197 33759.61 134.29 17078.88 88888.00 2017-07-16 11:23:18.000 197 33759.65 134.26 17078.88 88888.00 2017-07-16 11:23:19.000 197 33759.62 134.26 17078.90 88888.00 2017-07-16 11:23:20.000 197 33759.66 134.21 17078.95 37833.64 2017-07-16 11:23:21.000 197 33759.63 134.20 17078.92 88888.00 2017-07-16 11:23:22.000 197 33759.65 134.17 17078.94 88888.00 2017-07-16 11:23:23.000 197 33759.69 134.15 17078.96 88888.00 2017-07-16 11:23:24.000 197 33759.69 134.14 17078.95 88888.00 2017-07-16 11:23:25.000 197 33759.72 134.12 17078.95 37833.75 2017-07-16 11:23:26.000 197 33759.70 134.08 17078.93 88888.00 2017-07-16 11:23:27.000 197 33759.70 134.03 17078.93 88888.00 2017-07-16 11:23:28.000 197 33759.73 133.99 17078.96 88888.00 2017-07-16 11:23:29.000 197 33759.83 133.95 17078.94 88888.00 2017-07-16 11:23:30.000 197 33759.86 133.89 17078.89 37833.77 2017-07-16 11:23:31.000 197 33759.89 133.83 17078.93 88888.00 2017-07-16 11:23:32.000 197 33759.89 133.79 17078.89 88888.00 2017-07-16 11:23:33.000 197 33759.87 133.72 17078.95 88888.00 2017-07-16 11:23:34.000 197 33759.90 133.69 17078.96 88888.00 2017-07-16 11:23:35.000 197 33759.90 133.64 17078.93 37833.77 2017-07-16 11:23:36.000 197 33759.90 133.62 17078.95 88888.00 2017-07-16 11:23:37.000 197 33759.92 133.55 17078.93 88888.00 2017-07-16 11:23:38.000 197 33759.92 133.50 17078.97 88888.00 2017-07-16 11:23:39.000 197 33759.90 133.46 17078.99 88888.00 2017-07-16 11:23:40.000 197 33759.94 133.44 17078.95 37833.79 2017-07-16 11:23:41.000 197 33759.96 133.40 17078.95 88888.00 2017-07-16 11:23:42.000 197 33759.97 133.34 17078.95 88888.00 2017-07-16 11:23:43.000 197 33759.96 133.33 17078.98 88888.00 2017-07-16 11:23:44.000 197 33759.99 133.30 17078.97 88888.00 2017-07-16 11:23:45.000 197 33760.00 133.23 17078.92 37834.06 2017-07-16 11:23:46.000 197 33760.03 133.19 17078.94 88888.00 2017-07-16 11:23:47.000 197 33760.05 133.14 17078.99 88888.00 2017-07-16 11:23:48.000 197 33760.02 133.08 17078.99 88888.00 2017-07-16 11:23:49.000 197 33760.02 133.03 17079.01 88888.00 2017-07-16 11:23:50.000 197 33760.03 133.04 17079.04 37834.08 2017-07-16 11:23:51.000 197 33760.01 133.01 17079.04 88888.00 2017-07-16 11:23:52.000 197 33760.00 132.95 17078.99 88888.00 2017-07-16 11:23:53.000 197 33760.01 132.99 17078.98 88888.00 2017-07-16 11:23:54.000 197 33760.01 132.99 17079.02 88888.00 2017-07-16 11:23:55.000 197 33759.95 132.94 17079.03 37834.05 2017-07-16 11:23:56.000 197 33759.95 132.91 17079.05 88888.00 2017-07-16 11:23:57.000 197 33759.96 132.94 17079.05 88888.00 2017-07-16 11:23:58.000 197 33759.97 132.94 17079.06 88888.00 2017-07-16 11:23:59.000 197 33759.99 132.88 17079.03 88888.00 2017-07-16 11:24:00.000 197 33759.94 132.87 17079.04 37834.01 2017-07-16 11:24:01.000 197 33759.93 132.86 17079.00 88888.00 2017-07-16 11:24:02.000 197 33759.88 132.76 17078.98 88888.00 2017-07-16 11:24:03.000 197 33759.88 132.75 17079.02 88888.00 2017-07-16 11:24:04.000 197 33759.85 132.78 17079.04 88888.00 2017-07-16 11:24:05.000 197 33759.79 132.78 17079.04 37834.00 2017-07-16 11:24:06.000 197 33759.74 132.79 17079.09 88888.00 2017-07-16 11:24:07.000 197 33759.71 132.79 17079.08 88888.00 2017-07-16 11:24:08.000 197 33759.67 132.79 17079.09 88888.00 2017-07-16 11:24:09.000 197 33759.67 132.74 17079.11 88888.00 2017-07-16 11:24:10.000 197 33759.69 132.72 17079.17 37833.76 2017-07-16 11:24:11.000 197 33759.65 132.74 17079.15 88888.00 2017-07-16 11:24:12.000 197 33759.53 132.78 17079.17 88888.00 2017-07-16 11:24:13.000 197 33759.54 132.76 17079.18 88888.00 2017-07-16 11:24:14.000 197 33759.54 132.76 17079.17 88888.00 2017-07-16 11:24:15.000 197 33759.51 132.75 17079.19 37833.70 2017-07-16 11:24:16.000 197 33759.47 132.76 17079.18 88888.00 2017-07-16 11:24:17.000 197 33759.46 132.73 17079.14 88888.00 2017-07-16 11:24:18.000 197 33759.47 132.67 17079.15 88888.00 2017-07-16 11:24:19.000 197 33759.37 132.66 17079.17 88888.00 2017-07-16 11:24:20.000 197 33759.31 132.66 17079.16 37833.55 2017-07-16 11:24:21.000 197 33759.26 132.66 17079.19 88888.00 2017-07-16 11:24:22.000 197 33759.21 132.62 17079.20 88888.00 2017-07-16 11:24:23.000 197 33759.16 132.62 17079.24 88888.00 2017-07-16 11:24:24.000 197 33759.11 132.66 17079.27 88888.00 2017-07-16 11:24:25.000 197 33759.05 132.63 17079.23 37833.49 2017-07-16 11:24:26.000 197 33759.00 132.62 17079.23 88888.00 2017-07-16 11:24:27.000 197 33758.97 132.61 17079.23 88888.00 2017-07-16 11:24:28.000 197 33758.93 132.60 17079.23 88888.00 2017-07-16 11:24:29.000 197 33758.82 132.55 17079.22 88888.00 2017-07-16 11:24:30.000 197 33758.76 132.61 17079.26 37833.11 2017-07-16 11:24:31.000 197 33758.70 132.65 17079.25 88888.00 2017-07-16 11:24:32.000 197 33758.62 132.69 17079.28 88888.00 2017-07-16 11:24:33.000 197 33758.59 132.71 17079.29 88888.00 2017-07-16 11:24:34.000 197 33758.52 132.65 17079.29 88888.00 2017-07-16 11:24:35.000 197 33758.46 132.58 17079.29 37832.72 2017-07-16 11:24:36.000 197 33758.37 132.58 17079.23 88888.00 2017-07-16 11:24:37.000 197 33758.30 132.62 17079.29 88888.00 2017-07-16 11:24:38.000 197 33758.25 132.61 17079.35 88888.00 2017-07-16 11:24:39.000 197 33758.21 132.54 17079.37 88888.00 2017-07-16 11:24:40.000 197 33758.12 132.52 17079.36 37832.53 2017-07-16 11:24:41.000 197 33758.05 132.50 17079.32 88888.00 2017-07-16 11:24:42.000 197 33758.00 132.48 17079.27 88888.00 2017-07-16 11:24:43.000 197 33757.92 132.49 17079.32 88888.00 2017-07-16 11:24:44.000 197 33757.85 132.47 17079.37 88888.00 2017-07-16 11:24:45.000 197 33757.76 132.44 17079.39 37832.36 2017-07-16 11:24:46.000 197 33757.71 132.43 17079.38 88888.00 2017-07-16 11:24:47.000 197 33757.67 132.43 17079.39 88888.00 2017-07-16 11:24:48.000 197 33757.66 132.43 17079.38 88888.00 2017-07-16 11:24:49.000 197 33757.59 132.44 17079.39 88888.00 2017-07-16 11:24:50.000 197 33757.56 132.47 17079.41 37832.15 2017-07-16 11:24:51.000 197 33757.47 132.49 17079.40 88888.00 2017-07-16 11:24:52.000 197 33757.38 132.50 17079.41 88888.00 2017-07-16 11:24:53.000 197 33757.30 132.50 17079.46 88888.00 2017-07-16 11:24:54.000 197 33757.26 132.51 17079.48 88888.00 2017-07-16 11:24:55.000 197 33757.23 132.52 17079.49 37831.77 2017-07-16 11:24:56.000 197 33757.19 132.52 17079.48 88888.00 2017-07-16 11:24:57.000 197 33757.14 132.53 17079.48 88888.00 2017-07-16 11:24:58.000 197 33757.11 132.53 17079.50 88888.00 2017-07-16 11:24:59.000 197 33757.07 132.54 17079.48 88888.00 2017-07-16 11:25:00.000 197 33757.02 132.52 17079.48 37831.55 2017-07-16 11:25:01.000 197 33756.97 132.55 17079.46 88888.00 2017-07-16 11:25:02.000 197 33756.91 132.59 17079.46 88888.00 2017-07-16 11:25:03.000 197 33756.83 132.62 17079.48 88888.00 2017-07-16 11:25:04.000 197 33756.83 132.61 17079.48 88888.00 2017-07-16 11:25:05.000 197 33756.77 132.62 17079.47 37831.42 2017-07-16 11:25:06.000 197 33756.70 132.60 17079.49 88888.00 2017-07-16 11:25:07.000 197 33756.64 132.57 17079.49 88888.00 2017-07-16 11:25:08.000 197 33756.57 132.61 17079.45 88888.00 2017-07-16 11:25:09.000 197 33756.54 132.60 17079.42 88888.00 2017-07-16 11:25:10.000 197 33756.48 132.60 17079.48 37831.18 2017-07-16 11:25:11.000 197 33756.42 132.62 17079.48 88888.00 2017-07-16 11:25:12.000 197 33756.38 132.65 17079.47 88888.00 2017-07-16 11:25:13.000 197 33756.34 132.64 17079.46 88888.00 2017-07-16 11:25:14.000 197 33756.32 132.67 17079.48 88888.00 2017-07-16 11:25:15.000 197 33756.28 132.64 17079.47 37831.01 2017-07-16 11:25:16.000 197 33756.27 132.63 17079.53 88888.00 2017-07-16 11:25:17.000 197 33756.24 132.64 17079.49 88888.00 2017-07-16 11:25:18.000 197 33756.17 132.62 17079.46 88888.00 2017-07-16 11:25:19.000 197 33756.15 132.66 17079.48 88888.00 2017-07-16 11:25:20.000 197 33756.13 132.70 17079.51 37830.91 2017-07-16 11:25:21.000 197 33756.11 132.73 17079.51 88888.00 2017-07-16 11:25:22.000 197 33756.03 132.74 17079.51 88888.00 2017-07-16 11:25:23.000 197 33755.97 132.73 17079.49 88888.00 2017-07-16 11:25:24.000 197 33755.93 132.73 17079.51 88888.00 2017-07-16 11:25:25.000 197 33755.91 132.72 17079.51 37830.74 2017-07-16 11:25:26.000 197 33755.89 132.73 17079.49 88888.00 2017-07-16 11:25:27.000 197 33755.85 132.74 17079.48 88888.00 2017-07-16 11:25:28.000 197 33755.82 132.72 17079.50 88888.00 2017-07-16 11:25:29.000 197 33755.83 132.71 17079.52 88888.00 2017-07-16 11:25:30.000 197 33755.79 132.72 17079.53 37830.53 2017-07-16 11:25:31.000 197 33755.70 132.71 17079.55 88888.00 2017-07-16 11:25:32.000 197 33755.67 132.72 17079.57 88888.00 2017-07-16 11:25:33.000 197 33755.62 132.75 17079.59 88888.00 2017-07-16 11:25:34.000 197 33755.58 132.80 17079.59 88888.00 2017-07-16 11:25:35.000 197 33755.52 132.83 17079.61 37830.28 2017-07-16 11:25:36.000 197 33755.48 132.87 17079.63 88888.00 2017-07-16 11:25:37.000 197 33755.43 132.86 17079.64 88888.00 2017-07-16 11:25:38.000 197 33755.40 132.87 17079.62 88888.00 2017-07-16 11:25:39.000 197 33755.40 132.88 17079.60 88888.00 2017-07-16 11:25:40.000 197 33755.35 132.91 17079.63 37830.16 2017-07-16 11:25:41.000 197 33755.28 132.93 17079.62 88888.00 2017-07-16 11:25:42.000 197 33755.26 132.92 17079.63 88888.00 2017-07-16 11:25:43.000 197 33755.19 132.94 17079.62 88888.00 2017-07-16 11:25:44.000 197 33755.12 132.95 17079.64 88888.00 2017-07-16 11:25:45.000 197 33755.03 132.95 17079.66 37829.91 2017-07-16 11:25:46.000 197 33754.97 132.94 17079.66 88888.00 2017-07-16 11:25:47.000 197 33754.95 132.93 17079.61 88888.00 2017-07-16 11:25:48.000 197 33754.91 132.95 17079.65 88888.00 2017-07-16 11:25:49.000 197 33754.86 132.98 17079.66 88888.00 2017-07-16 11:25:50.000 197 33754.78 133.03 17079.62 37829.72 2017-07-16 11:25:51.000 197 33754.71 133.01 17079.56 88888.00 2017-07-16 11:25:52.000 197 33754.69 133.02 17079.55 88888.00 2017-07-16 11:25:53.000 197 33754.68 133.05 17079.55 88888.00 2017-07-16 11:25:54.000 197 33754.67 133.13 17079.57 88888.00 2017-07-16 11:25:55.000 197 33754.61 133.12 17079.57 37829.64 2017-07-16 11:25:56.000 197 33754.61 133.13 17079.60 88888.00 2017-07-16 11:25:57.000 197 33754.56 133.15 17079.62 88888.00 2017-07-16 11:25:58.000 197 33754.53 133.15 17079.61 88888.00 2017-07-16 11:25:59.000 197 33754.50 133.15 17079.62 88888.00 2017-07-16 11:26:00.000 197 33754.44 133.14 17079.64 37829.40 2017-07-16 11:26:01.000 197 33754.36 133.13 17079.64 88888.00 2017-07-16 11:26:02.000 197 33754.31 133.15 17079.62 88888.00 2017-07-16 11:26:03.000 197 33754.28 133.19 17079.66 88888.00 2017-07-16 11:26:04.000 197 33754.24 133.21 17079.67 88888.00 2017-07-16 11:26:05.000 197 33754.14 133.18 17079.66 37829.23 2017-07-16 11:26:06.000 197 33754.10 133.16 17079.67 88888.00 2017-07-16 11:26:07.000 197 33754.10 133.19 17079.70 88888.00 2017-07-16 11:26:08.000 197 33754.07 133.25 17079.70 88888.00 2017-07-16 11:26:09.000 197 33753.99 133.24 17079.69 88888.00 2017-07-16 11:26:10.000 197 33753.97 133.23 17079.70 37828.96 2017-07-16 11:26:11.000 197 33753.95 133.25 17079.71 88888.00 2017-07-16 11:26:12.000 197 33753.91 133.20 17079.67 88888.00 2017-07-16 11:26:13.000 197 33753.87 133.20 17079.69 88888.00 2017-07-16 11:26:14.000 197 33753.84 133.20 17079.69 88888.00 2017-07-16 11:26:15.000 197 33753.78 133.19 17079.67 37828.91 2017-07-16 11:26:16.000 197 33753.77 133.19 17079.69 88888.00 2017-07-16 11:26:17.000 197 33753.69 133.16 17079.73 88888.00 2017-07-16 11:26:18.000 197 33753.68 133.15 17079.69 88888.00 2017-07-16 11:26:19.000 197 33753.67 133.12 17079.69 88888.00 2017-07-16 11:26:20.000 197 33753.65 133.09 17079.74 37828.84 2017-07-16 11:26:21.000 197 33753.57 133.11 17079.74 88888.00 2017-07-16 11:26:22.000 197 33753.54 133.07 17079.70 88888.00 2017-07-16 11:26:23.000 197 33753.49 133.08 17079.67 88888.00 2017-07-16 11:26:24.000 197 33753.43 133.08 17079.69 88888.00 2017-07-16 11:26:25.000 197 33753.40 133.08 17079.71 37828.56 2017-07-16 11:26:26.000 197 33753.37 133.06 17079.74 88888.00 2017-07-16 11:26:27.000 197 33753.34 133.07 17079.74 88888.00 2017-07-16 11:26:28.000 197 33753.30 133.09 17079.74 88888.00 2017-07-16 11:26:29.000 197 33753.24 133.08 17079.73 88888.00 2017-07-16 11:26:30.000 197 33753.21 133.07 17079.72 37828.42 2017-07-16 11:26:31.000 197 33753.21 133.09 17079.72 88888.00 2017-07-16 11:26:32.000 197 33753.12 133.09 17079.74 88888.00 2017-07-16 11:26:33.000 197 33753.06 133.09 17079.77 88888.00 2017-07-16 11:26:34.000 197 33753.01 133.16 17079.76 88888.00 2017-07-16 11:26:35.000 197 33752.95 133.22 17079.76 37828.30 2017-07-16 11:26:36.000 197 33752.92 133.24 17079.79 88888.00 2017-07-16 11:26:37.000 197 33752.89 133.23 17079.80 88888.00 2017-07-16 11:26:38.000 197 33752.84 133.23 17079.78 88888.00 2017-07-16 11:26:39.000 197 33752.84 133.21 17079.76 88888.00 2017-07-16 11:26:40.000 197 33752.81 133.20 17079.77 37828.11 2017-07-16 11:26:41.000 197 33752.80 133.21 17079.78 88888.00 2017-07-16 11:26:42.000 197 33752.81 133.23 17079.82 88888.00 2017-07-16 11:26:43.000 197 33752.78 133.23 17079.81 88888.00 2017-07-16 11:26:44.000 197 33752.75 133.22 17079.84 88888.00 2017-07-16 11:26:45.000 197 33752.76 133.23 17079.81 37828.08 2017-07-16 11:26:46.000 197 33752.80 133.24 17079.80 88888.00 2017-07-16 11:26:47.000 197 33752.81 133.18 17079.79 88888.00 2017-07-16 11:26:48.000 197 33752.80 133.16 17079.78 88888.00 2017-07-16 11:26:49.000 197 33752.85 133.16 17079.78 88888.00 2017-07-16 11:26:50.000 197 33752.82 133.12 17079.79 37827.98 2017-07-16 11:26:51.000 197 33752.82 133.12 17079.81 88888.00 2017-07-16 11:26:52.000 197 33752.84 133.06 17079.79 88888.00 2017-07-16 11:26:53.000 197 33752.86 133.07 17079.81 88888.00 2017-07-16 11:26:54.000 197 33752.88 133.00 17079.79 88888.00 2017-07-16 11:26:55.000 197 33752.89 132.93 17079.81 37828.14 2017-07-16 11:26:56.000 197 33752.86 132.89 17079.84 88888.00 2017-07-16 11:26:57.000 197 33752.88 132.89 17079.82 88888.00 2017-07-16 11:26:58.000 197 33752.86 132.90 17079.82 88888.00 2017-07-16 11:26:59.000 197 33752.87 132.88 17079.81 88888.00 2017-07-16 11:27:00.000 197 33752.89 132.88 17079.79 37828.03 2017-07-16 11:27:01.000 197 33752.87 132.88 17079.76 88888.00 2017-07-16 11:27:02.000 197 33752.86 132.83 17079.74 88888.00 2017-07-16 11:27:03.000 197 33752.82 132.80 17079.76 88888.00 2017-07-16 11:27:04.000 197 33752.83 132.74 17079.77 88888.00 2017-07-16 11:27:05.000 197 33752.83 132.74 17079.79 37827.94 2017-07-16 11:27:06.000 197 33752.83 132.74 17079.81 88888.00 2017-07-16 11:27:07.000 197 33752.85 132.78 17079.80 88888.00 2017-07-16 11:27:08.000 197 33752.83 132.80 17079.80 88888.00 2017-07-16 11:27:09.000 197 33752.85 132.76 17079.80 88888.00 2017-07-16 11:27:10.000 197 33752.87 132.76 17079.82 37827.91 2017-07-16 11:27:11.000 197 33752.85 132.76 17079.80 88888.00 2017-07-16 11:27:12.000 197 33752.82 132.74 17079.76 88888.00 2017-07-16 11:27:13.000 197 33752.81 132.72 17079.79 88888.00 2017-07-16 11:27:14.000 197 33752.85 132.71 17079.82 88888.00 2017-07-16 11:27:15.000 197 33752.86 132.66 17079.81 37828.09 2017-07-16 11:27:16.000 197 33752.90 132.65 17079.82 88888.00 2017-07-16 11:27:17.000 197 33752.91 132.65 17079.83 88888.00 2017-07-16 11:27:18.000 197 33752.96 132.62 17079.87 88888.00 2017-07-16 11:27:19.000 197 33752.97 132.64 17079.85 88888.00 2017-07-16 11:27:20.000 197 33752.97 132.64 17079.84 37828.20 2017-07-16 11:27:21.000 197 33753.01 132.64 17079.85 88888.00 2017-07-16 11:27:22.000 197 33753.01 132.64 17079.86 88888.00 2017-07-16 11:27:23.000 197 33752.99 132.57 17079.79 88888.00 2017-07-16 11:27:24.000 197 33753.02 132.55 17079.78 88888.00 2017-07-16 11:27:25.000 197 33753.05 132.55 17079.83 37828.23 2017-07-16 11:27:26.000 197 33753.04 132.52 17079.85 88888.00 2017-07-16 11:27:27.000 197 33753.04 132.53 17079.83 88888.00 2017-07-16 11:27:28.000 197 33753.09 132.54 17079.79 88888.00 2017-07-16 11:27:29.000 197 33753.12 132.48 17079.80 88888.00 2017-07-16 11:27:30.000 197 33753.13 132.51 17079.79 37828.29 2017-07-16 11:27:31.000 197 33753.17 132.45 17079.78 88888.00 2017-07-16 11:27:32.000 197 33753.21 132.43 17079.81 88888.00 2017-07-16 11:27:33.000 197 33753.23 132.40 17079.84 88888.00 2017-07-16 11:27:34.000 197 33753.22 132.34 17079.86 88888.00 2017-07-16 11:27:35.000 197 33753.23 132.32 17079.80 37828.30 2017-07-16 11:27:36.000 197 33753.25 132.26 17079.79 88888.00 2017-07-16 11:27:37.000 197 33753.33 132.27 17079.77 88888.00 2017-07-16 11:27:38.000 197 33753.37 132.24 17079.74 88888.00 2017-07-16 11:27:39.000 197 33753.37 132.25 17079.74 88888.00 2017-07-16 11:27:40.000 197 33753.38 132.24 17079.77 37828.49 2017-07-16 11:27:41.000 197 33753.35 132.21 17079.77 88888.00 2017-07-16 11:27:42.000 197 33753.37 132.19 17079.79 88888.00 2017-07-16 11:27:43.000 197 33753.36 132.16 17079.83 88888.00 2017-07-16 11:27:44.000 197 33753.39 132.16 17079.81 88888.00 2017-07-16 11:27:45.000 197 33753.43 132.12 17079.81 37828.49 2017-07-16 11:27:46.000 197 33753.43 132.12 17079.79 88888.00 2017-07-16 11:27:47.000 197 33753.42 132.09 17079.80 88888.00 2017-07-16 11:27:48.000 197 33753.42 132.09 17079.82 88888.00 2017-07-16 11:27:49.000 197 33753.47 132.06 17079.80 88888.00 2017-07-16 11:27:50.000 197 33753.52 132.06 17079.77 37828.49 2017-07-16 11:27:51.000 197 33753.50 132.09 17079.76 88888.00 2017-07-16 11:27:52.000 197 33753.53 132.08 17079.79 88888.00 2017-07-16 11:27:53.000 197 33753.51 132.04 17079.76 88888.00 2017-07-16 11:27:54.000 197 33753.52 132.05 17079.75 88888.00 2017-07-16 11:27:55.000 197 33753.49 132.07 17079.72 37828.63 2017-07-16 11:27:56.000 197 33753.48 132.01 17079.74 88888.00 2017-07-16 11:27:57.000 197 33753.48 131.98 17079.75 88888.00 2017-07-16 11:27:58.000 197 33753.46 132.00 17079.73 88888.00 2017-07-16 11:27:59.000 197 33753.42 131.98 17079.77 88888.00 2017-07-16 11:28:00.000 197 33753.41 131.98 17079.79 37828.62 2017-07-16 11:28:01.000 197 33753.40 131.97 17079.79 88888.00 2017-07-16 11:28:02.000 197 33753.39 131.96 17079.75 88888.00 2017-07-16 11:28:03.000 197 33753.34 132.00 17079.75 88888.00 2017-07-16 11:28:04.000 197 33753.35 131.99 17079.77 88888.00 2017-07-16 11:28:05.000 197 33753.28 131.96 17079.81 37828.41 2017-07-16 11:28:06.000 197 33753.25 131.99 17079.81 88888.00 2017-07-16 11:28:07.000 197 33753.21 131.99 17079.78 88888.00 2017-07-16 11:28:08.000 197 33753.18 131.98 17079.76 88888.00 2017-07-16 11:28:09.000 197 33753.18 131.94 17079.78 88888.00 2017-07-16 11:28:10.000 197 33753.11 131.91 17079.80 37828.25 2017-07-16 11:28:11.000 197 33753.04 131.91 17079.81 88888.00 2017-07-16 11:28:12.000 197 33753.00 131.91 17079.79 88888.00 2017-07-16 11:28:13.000 197 33752.97 131.92 17079.80 88888.00 2017-07-16 11:28:14.000 197 33752.95 131.95 17079.79 88888.00 2017-07-16 11:28:15.000 197 33752.88 131.91 17079.76 37828.25 2017-07-16 11:28:16.000 197 33752.81 131.91 17079.76 88888.00 2017-07-16 11:28:17.000 197 33752.78 131.88 17079.84 88888.00 2017-07-16 11:28:18.000 197 33752.70 131.90 17079.86 88888.00 2017-07-16 11:28:19.000 197 33752.63 131.92 17079.83 88888.00 2017-07-16 11:28:20.000 197 33752.64 131.96 17079.81 37827.91 2017-07-16 11:28:21.000 197 33752.59 132.02 17079.86 88888.00 2017-07-16 11:28:22.000 197 33752.53 132.06 17079.88 88888.00 2017-07-16 11:28:23.000 197 33752.49 132.05 17079.88 88888.00 2017-07-16 11:28:24.000 197 33752.40 132.06 17079.90 88888.00 2017-07-16 11:28:25.000 197 33752.32 132.08 17079.88 37827.82 2017-07-16 11:28:26.000 197 33752.29 132.05 17079.88 88888.00 2017-07-16 11:28:27.000 197 33752.23 132.04 17079.85 88888.00 2017-07-16 11:28:28.000 197 33752.23 132.03 17079.86 88888.00 2017-07-16 11:28:29.000 197 33752.22 132.06 17079.89 88888.00 2017-07-16 11:28:30.000 197 33752.15 132.03 17079.86 37827.52 2017-07-16 11:28:31.000 197 33752.08 132.03 17079.85 88888.00 2017-07-16 11:28:32.000 197 33752.07 132.08 17079.90 88888.00 2017-07-16 11:28:33.000 197 33752.06 132.10 17079.93 88888.00 2017-07-16 11:28:34.000 197 33752.00 132.10 17079.91 88888.00 2017-07-16 11:28:35.000 197 33751.91 132.07 17079.89 37827.43 2017-07-16 11:28:36.000 197 33751.88 132.09 17079.90 88888.00 2017-07-16 11:28:37.000 197 33751.82 132.09 17079.91 88888.00 2017-07-16 11:28:38.000 197 33751.78 132.15 17079.93 88888.00 2017-07-16 11:28:39.000 197 33751.72 132.18 17079.92 88888.00 2017-07-16 11:28:40.000 197 33751.70 132.21 17079.93 37827.15 2017-07-16 11:28:41.000 197 33751.64 132.22 17079.94 88888.00 2017-07-16 11:28:42.000 197 33751.53 132.21 17079.98 88888.00 2017-07-16 11:28:43.000 197 33751.48 132.22 17079.96 88888.00 2017-07-16 11:28:44.000 197 33751.44 132.21 17079.93 88888.00 2017-07-16 11:28:45.000 197 33751.38 132.22 17079.90 37827.02 2017-07-16 11:28:46.000 197 33751.33 132.25 17079.92 88888.00 2017-07-16 11:28:47.000 197 33751.30 132.28 17079.94 88888.00 2017-07-16 11:28:48.000 197 33751.29 132.30 17079.98 88888.00 2017-07-16 11:28:49.000 197 33751.24 132.33 17079.99 88888.00 2017-07-16 11:28:50.000 197 33751.20 132.36 17079.97 37826.70 2017-07-16 11:28:51.000 197 33751.16 132.37 17079.97 88888.00 2017-07-16 11:28:52.000 197 33751.11 132.36 17079.95 88888.00 2017-07-16 11:28:53.000 197 33751.03 132.35 17079.93 88888.00 2017-07-16 11:28:54.000 197 33750.99 132.39 17079.94 88888.00 2017-07-16 11:28:55.000 197 33750.94 132.36 17080.02 37826.53 2017-07-16 11:28:56.000 197 33750.89 132.35 17080.05 88888.00 2017-07-16 11:28:57.000 197 33750.83 132.35 17080.03 88888.00 2017-07-16 11:28:58.000 197 33750.76 132.39 17079.98 88888.00 2017-07-16 11:28:59.000 197 33750.72 132.40 17079.98 88888.00 2017-07-16 11:29:00.000 197 33750.68 132.38 17080.02 37826.27 2017-07-16 11:29:01.000 197 33750.63 132.33 17080.03 88888.00 2017-07-16 11:29:02.000 197 33750.57 132.28 17080.03 88888.00 2017-07-16 11:29:03.000 197 33750.53 132.27 17080.04 88888.00 2017-07-16 11:29:04.000 197 33750.52 132.28 17080.03 88888.00 2017-07-16 11:29:05.000 197 33750.46 132.24 17080.03 37826.01 2017-07-16 11:29:06.000 197 33750.44 132.23 17080.03 88888.00 2017-07-16 11:29:07.000 197 33750.40 132.22 17080.03 88888.00 2017-07-16 11:29:08.000 197 33750.39 132.23 17080.06 88888.00 2017-07-16 11:29:09.000 197 33750.36 132.23 17080.05 88888.00 2017-07-16 11:29:10.000 197 33750.31 132.19 17080.06 37825.90 2017-07-16 11:29:11.000 197 33750.27 132.16 17080.06 88888.00 2017-07-16 11:29:12.000 197 33750.19 132.14 17080.04 88888.00 2017-07-16 11:29:13.000 197 33750.17 132.16 17080.05 88888.00 2017-07-16 11:29:14.000 197 33750.18 132.13 17080.06 88888.00 2017-07-16 11:29:15.000 197 33750.18 132.12 17080.07 37825.71 2017-07-16 11:29:16.000 197 33750.15 132.11 17080.07 88888.00 2017-07-16 11:29:17.000 197 33750.09 132.04 17080.03 88888.00 2017-07-16 11:29:18.000 197 33750.06 132.03 17080.05 88888.00 2017-07-16 11:29:19.000 197 33750.05 131.98 17080.08 88888.00 2017-07-16 11:29:20.000 197 33750.02 131.92 17080.09 37825.62 2017-07-16 11:29:21.000 197 33750.00 131.87 17080.06 88888.00 2017-07-16 11:29:22.000 197 33749.98 131.86 17080.04 88888.00 2017-07-16 11:29:23.000 197 33749.95 131.87 17080.03 88888.00 2017-07-16 11:29:24.000 197 33749.97 131.85 17080.06 88888.00 2017-07-16 11:29:25.000 197 33750.01 131.81 17080.04 37825.52 2017-07-16 11:29:26.000 197 33749.97 131.79 17080.06 88888.00 2017-07-16 11:29:27.000 197 33749.97 131.79 17080.04 88888.00 2017-07-16 11:29:28.000 197 33750.01 131.75 17080.03 88888.00 2017-07-16 11:29:29.000 197 33750.06 131.72 17080.00 88888.00 2017-07-16 11:29:30.000 197 33750.07 131.66 17079.99 37825.59 2017-07-16 11:29:31.000 197 33750.05 131.62 17080.00 88888.00 2017-07-16 11:29:32.000 197 33750.08 131.55 17079.98 88888.00 2017-07-16 11:29:33.000 197 33750.13 131.51 17080.01 88888.00 2017-07-16 11:29:34.000 197 33750.09 131.48 17079.99 88888.00 2017-07-16 11:29:35.000 197 33750.12 131.44 17079.98 37825.60 2017-07-16 11:29:36.000 197 33750.14 131.39 17080.01 88888.00 2017-07-16 11:29:37.000 197 33750.16 131.38 17080.01 88888.00 2017-07-16 11:29:38.000 197 33750.24 131.31 17079.99 88888.00 2017-07-16 11:29:39.000 197 33750.29 131.21 17079.98 88888.00 2017-07-16 11:29:40.000 197 33750.31 131.16 17079.96 37825.68 2017-07-16 11:29:41.000 197 33750.34 131.10 17079.94 88888.00 2017-07-16 11:29:42.000 197 33750.38 131.01 17079.95 88888.00 2017-07-16 11:29:43.000 197 33750.37 130.92 17079.95 88888.00 2017-07-16 11:29:44.000 197 33750.37 130.84 17079.96 88888.00 2017-07-16 11:29:45.000 197 33750.44 130.81 17079.96 37825.84 2017-07-16 11:29:46.000 197 33750.51 130.77 17079.92 88888.00 2017-07-16 11:29:47.000 197 33750.51 130.73 17079.95 88888.00 2017-07-16 11:29:48.000 197 33750.51 130.66 17079.96 88888.00 2017-07-16 11:29:49.000 197 33750.56 130.59 17079.94 88888.00 2017-07-16 11:29:50.000 197 33750.57 130.47 17079.91 37825.96 2017-07-16 11:29:51.000 197 33750.58 130.41 17079.92 88888.00 2017-07-16 11:29:52.000 197 33750.60 130.36 17079.95 88888.00 2017-07-16 11:29:53.000 197 33750.62 130.32 17079.95 88888.00 2017-07-16 11:29:54.000 197 33750.64 130.26 17079.91 88888.00 2017-07-16 11:29:55.000 197 33750.66 130.19 17079.91 37826.09 2017-07-16 11:29:56.000 197 33750.68 130.10 17079.95 88888.00 2017-07-16 11:29:57.000 197 33750.65 130.01 17079.96 88888.00 2017-07-16 11:29:58.000 197 33750.70 129.93 17079.97 88888.00 2017-07-16 11:29:59.000 197 33750.76 129.86 17079.98 88888.00 2017-07-16 11:30:00.000 197 33750.84 129.80 17079.95 37826.18 2017-07-16 11:30:01.000 197 33750.88 129.75 17079.98 88888.00 2017-07-16 11:30:02.000 197 33750.88 129.66 17079.98 88888.00 2017-07-16 11:30:03.000 197 33750.91 129.59 17079.96 88888.00 2017-07-16 11:30:04.000 197 33750.97 129.57 17079.93 88888.00 2017-07-16 11:30:05.000 197 33750.99 129.54 17079.94 37826.33 2017-07-16 11:30:06.000 197 33751.00 129.52 17079.94 88888.00 2017-07-16 11:30:07.000 197 33751.05 129.46 17079.93 88888.00 2017-07-16 11:30:08.000 197 33751.10 129.38 17079.92 88888.00 2017-07-16 11:30:09.000 197 33751.10 129.31 17079.93 88888.00 2017-07-16 11:30:10.000 197 33751.16 129.29 17079.91 37826.49 2017-07-16 11:30:11.000 197 33751.19 129.21 17079.91 88888.00 2017-07-16 11:30:12.000 197 33751.23 129.12 17079.91 88888.00 2017-07-16 11:30:13.000 197 33751.22 129.10 17079.91 88888.00 2017-07-16 11:30:14.000 197 33751.25 129.08 17079.95 88888.00 2017-07-16 11:30:15.000 197 33751.26 129.03 17079.96 37826.55 2017-07-16 11:30:16.000 197 33751.28 129.02 17079.94 88888.00 2017-07-16 11:30:17.000 197 33751.33 129.01 17079.94 88888.00 2017-07-16 11:30:18.000 197 33751.36 128.98 17079.94 88888.00 2017-07-16 11:30:19.000 197 33751.38 128.97 17079.94 88888.00 2017-07-16 11:30:20.000 197 33751.42 128.94 17079.95 37826.67 2017-07-16 11:30:21.000 197 33751.40 128.85 17079.93 88888.00 2017-07-16 11:30:22.000 197 33751.38 128.82 17079.90 88888.00 2017-07-16 11:30:23.000 197 33751.42 128.82 17079.92 88888.00 2017-07-16 11:30:24.000 197 33751.45 128.82 17079.91 88888.00 2017-07-16 11:30:25.000 197 33751.51 128.77 17079.89 37826.67 2017-07-16 11:30:26.000 197 33751.49 128.75 17079.93 88888.00 2017-07-16 11:30:27.000 197 33751.43 128.74 17079.93 88888.00 2017-07-16 11:30:28.000 197 33751.40 128.75 17079.92 88888.00 2017-07-16 11:30:29.000 197 33751.41 128.71 17079.88 88888.00 2017-07-16 11:30:30.000 197 33751.41 128.66 17079.86 37826.77 2017-07-16 11:30:31.000 197 33751.42 128.66 17079.86 88888.00 2017-07-16 11:30:32.000 197 33751.44 128.65 17079.84 88888.00 2017-07-16 11:30:33.000 197 33751.40 128.66 17079.80 88888.00 2017-07-16 11:30:34.000 197 33751.37 128.66 17079.84 88888.00 2017-07-16 11:30:35.000 197 33751.35 128.65 17079.86 37826.77 2017-07-16 11:30:36.000 197 33751.33 128.63 17079.90 88888.00 2017-07-16 11:30:37.000 197 33751.33 128.59 17079.89 88888.00 2017-07-16 11:30:38.000 197 33751.32 128.55 17079.93 88888.00 2017-07-16 11:30:39.000 197 33751.33 128.54 17079.94 88888.00 2017-07-16 11:30:40.000 197 33751.33 128.54 17079.96 37826.77 2017-07-16 11:30:41.000 197 33751.32 128.56 17079.94 88888.00 2017-07-16 11:30:42.000 197 33751.26 128.53 17079.93 88888.00 2017-07-16 11:30:43.000 197 33751.23 128.51 17079.94 88888.00 2017-07-16 11:30:44.000 197 33751.23 128.49 17080.00 88888.00 2017-07-16 11:30:45.000 197 33751.20 128.47 17079.99 37826.71 2017-07-16 11:30:46.000 197 33751.18 128.49 17079.93 88888.00 2017-07-16 11:30:47.000 197 33751.18 128.45 17079.94 88888.00 2017-07-16 11:30:48.000 197 33751.16 128.46 17079.90 88888.00 2017-07-16 11:30:49.000 197 33751.16 128.50 17079.94 88888.00 2017-07-16 11:30:50.000 197 33751.12 128.53 17079.93 37826.58 2017-07-16 11:30:51.000 197 33751.04 128.52 17079.89 88888.00 2017-07-16 11:30:52.000 197 33750.94 128.55 17079.89 88888.00 2017-07-16 11:30:53.000 197 33750.87 128.58 17079.90 88888.00 2017-07-16 11:30:54.000 197 33750.81 128.58 17079.96 88888.00 2017-07-16 11:30:55.000 197 33750.79 128.62 17079.97 37826.43 2017-07-16 11:30:56.000 197 33750.75 128.66 17079.97 88888.00 2017-07-16 11:30:57.000 197 33750.67 128.72 17079.99 88888.00 2017-07-16 11:30:58.000 197 33750.59 128.76 17079.99 88888.00 2017-07-16 11:30:59.000 197 33750.54 128.78 17079.98 88888.00 2017-07-16 11:31:00.000 197 33750.57 128.76 17079.98 37826.03 2017-07-16 11:31:01.000 197 33750.54 128.76 17079.97 88888.00 2017-07-16 11:31:02.000 197 33750.48 128.74 17079.97 88888.00 2017-07-16 11:31:03.000 197 33750.43 128.73 17080.01 88888.00 2017-07-16 11:31:04.000 197 33750.39 128.75 17079.99 88888.00 2017-07-16 11:31:05.000 197 33750.38 128.72 17079.99 37825.91 2017-07-16 11:31:06.000 197 33750.32 128.73 17079.97 88888.00 2017-07-16 11:31:07.000 197 33750.28 128.71 17079.96 88888.00 2017-07-16 11:31:08.000 197 33750.25 128.72 17079.98 88888.00 2017-07-16 11:31:09.000 197 33750.20 128.73 17080.01 88888.00 2017-07-16 11:31:10.000 197 33750.17 128.76 17080.00 37825.87 2017-07-16 11:31:11.000 197 33750.14 128.77 17080.05 88888.00 2017-07-16 11:31:12.000 197 33750.11 128.75 17080.06 88888.00 2017-07-16 11:31:13.000 197 33750.08 128.75 17080.01 88888.00 2017-07-16 11:31:14.000 197 33750.05 128.74 17080.04 88888.00 2017-07-16 11:31:15.000 197 33750.02 128.74 17080.06 37825.72 2017-07-16 11:31:16.000 197 33749.97 128.73 17080.07 88888.00 2017-07-16 11:31:17.000 197 33749.91 128.72 17080.08 88888.00 2017-07-16 11:31:18.000 197 33749.85 128.66 17080.04 88888.00 2017-07-16 11:31:19.000 197 33749.79 128.72 17080.03 88888.00 2017-07-16 11:31:20.000 197 33749.74 128.72 17080.09 37825.43 2017-07-16 11:31:21.000 197 33749.71 128.68 17080.05 88888.00 2017-07-16 11:31:22.000 197 33749.69 128.65 17080.04 88888.00 2017-07-16 11:31:23.000 197 33749.67 128.63 17080.08 88888.00 2017-07-16 11:31:24.000 197 33749.64 128.55 17080.04 88888.00 2017-07-16 11:31:25.000 197 33749.53 128.52 17080.07 37825.26 2017-07-16 11:31:26.000 197 33749.47 128.50 17080.05 88888.00 2017-07-16 11:31:27.000 197 33749.38 128.54 17080.04 88888.00 2017-07-16 11:31:28.000 197 33749.35 128.52 17080.06 88888.00 2017-07-16 11:31:29.000 197 33749.29 128.48 17080.05 88888.00 2017-07-16 11:31:30.000 197 33749.24 128.46 17080.06 37825.15 2017-07-16 11:31:31.000 197 33749.13 128.44 17080.11 88888.00 2017-07-16 11:31:32.000 197 33749.03 128.40 17080.11 88888.00 2017-07-16 11:31:33.000 197 33748.93 128.41 17080.08 88888.00 2017-07-16 11:31:34.000 197 33748.90 128.40 17080.06 88888.00 2017-07-16 11:31:35.000 197 33748.85 128.43 17080.06 37824.77 2017-07-16 11:31:36.000 197 33748.78 128.42 17080.07 88888.00 2017-07-16 11:31:37.000 197 33748.67 128.39 17080.09 88888.00 2017-07-16 11:31:38.000 197 33748.61 128.37 17080.07 88888.00 2017-07-16 11:31:39.000 197 33748.58 128.39 17080.11 88888.00 2017-07-16 11:31:40.000 197 33748.48 128.34 17080.10 37824.46 2017-07-16 11:31:41.000 197 33748.40 128.33 17080.08 88888.00 2017-07-16 11:31:42.000 197 33748.37 128.35 17080.06 88888.00 2017-07-16 11:31:43.000 197 33748.29 128.37 17080.08 88888.00 2017-07-16 11:31:44.000 197 33748.22 128.41 17080.11 88888.00 2017-07-16 11:31:45.000 197 33748.20 128.40 17080.12 37824.11 2017-07-16 11:31:46.000 197 33748.15 128.41 17080.14 88888.00 2017-07-16 11:31:47.000 197 33748.10 128.38 17080.09 88888.00 2017-07-16 11:31:48.000 197 33748.07 128.39 17080.10 88888.00 2017-07-16 11:31:49.000 197 33748.02 128.35 17080.12 88888.00 2017-07-16 11:31:50.000 197 33747.99 128.28 17080.10 37824.02 2017-07-16 11:31:51.000 197 33747.96 128.31 17080.11 88888.00 2017-07-16 11:31:52.000 197 33747.86 128.25 17080.13 88888.00 2017-07-16 11:31:53.000 197 33747.79 128.21 17080.12 88888.00 2017-07-16 11:31:54.000 197 33747.79 128.22 17080.14 88888.00 2017-07-16 11:31:55.000 197 33747.78 128.22 17080.14 37823.61 2017-07-16 11:31:56.000 197 33747.70 128.22 17080.14 88888.00 2017-07-16 11:31:57.000 197 33747.65 128.21 17080.13 88888.00 2017-07-16 11:31:58.000 197 33747.66 128.20 17080.13 88888.00 2017-07-16 11:31:59.000 197 33747.61 128.20 17080.14 88888.00 2017-07-16 11:32:00.000 197 33747.59 128.20 17080.11 37823.46 2017-07-16 11:32:01.000 197 33747.57 128.21 17080.12 88888.00 2017-07-16 11:32:02.000 197 33747.51 128.23 17080.16 88888.00 2017-07-16 11:32:03.000 197 33747.48 128.22 17080.16 88888.00 2017-07-16 11:32:04.000 197 33747.47 128.24 17080.16 88888.00 2017-07-16 11:32:05.000 197 33747.42 128.26 17080.18 37823.43 2017-07-16 11:32:06.000 197 33747.38 128.27 17080.13 88888.00 2017-07-16 11:32:07.000 197 33747.34 128.34 17080.15 88888.00 2017-07-16 11:32:08.000 197 33747.32 128.38 17080.15 88888.00 2017-07-16 11:32:09.000 197 33747.30 128.37 17080.17 88888.00 2017-07-16 11:32:10.000 197 33747.27 128.33 17080.17 37823.23 2017-07-16 11:32:11.000 197 33747.25 128.31 17080.14 88888.00 2017-07-16 11:32:12.000 197 33747.19 128.33 17080.17 88888.00 2017-07-16 11:32:13.000 197 33747.18 128.32 17080.19 88888.00 2017-07-16 11:32:14.000 197 33747.14 128.33 17080.18 88888.00 2017-07-16 11:32:15.000 197 33747.08 128.33 17080.19 37823.08 2017-07-16 11:32:16.000 197 33747.06 128.37 17080.25 88888.00 2017-07-16 11:32:17.000 197 33747.01 128.37 17080.21 88888.00 2017-07-16 11:32:18.000 197 33746.96 128.40 17080.23 88888.00 2017-07-16 11:32:19.000 197 33746.91 128.45 17080.24 88888.00 2017-07-16 11:32:20.000 197 33746.80 128.43 17080.20 37822.94 2017-07-16 11:32:21.000 197 33746.76 128.47 17080.22 88888.00 2017-07-16 11:32:22.000 197 33746.70 128.53 17080.23 88888.00 2017-07-16 11:32:23.000 197 33746.66 128.52 17080.19 88888.00 2017-07-16 11:32:24.000 197 33746.62 128.52 17080.20 88888.00 2017-07-16 11:32:25.000 197 33746.57 128.52 17080.20 37822.64 2017-07-16 11:32:26.000 197 33746.51 128.53 17080.19 88888.00 2017-07-16 11:32:27.000 197 33746.47 128.53 17080.23 88888.00 2017-07-16 11:32:28.000 197 33746.42 128.55 17080.22 88888.00 2017-07-16 11:32:29.000 197 33746.36 128.56 17080.22 88888.00 2017-07-16 11:32:30.000 197 33746.31 128.57 17080.23 37822.49 2017-07-16 11:32:31.000 197 33746.24 128.58 17080.22 88888.00 2017-07-16 11:32:32.000 197 33746.17 128.61 17080.22 88888.00 2017-07-16 11:32:33.000 197 33746.15 128.60 17080.23 88888.00 2017-07-16 11:32:34.000 197 33746.11 128.60 17080.25 88888.00 2017-07-16 11:32:35.000 197 33746.05 128.59 17080.25 37822.27 2017-07-16 11:32:36.000 197 33746.00 128.59 17080.19 88888.00 2017-07-16 11:32:37.000 197 33745.95 128.61 17080.21 88888.00 2017-07-16 11:32:38.000 197 33745.95 128.62 17080.22 88888.00 2017-07-16 11:32:39.000 197 33745.91 128.69 17080.25 88888.00 2017-07-16 11:32:40.000 197 33745.83 128.72 17080.30 37821.96 2017-07-16 11:32:41.000 197 33745.75 128.72 17080.29 88888.00 2017-07-16 11:32:42.000 197 33745.74 128.74 17080.29 88888.00 2017-07-16 11:32:43.000 197 33745.67 128.75 17080.30 88888.00 2017-07-16 11:32:44.000 197 33745.61 128.72 17080.24 88888.00 2017-07-16 11:32:45.000 197 33745.55 128.71 17080.25 37821.84 2017-07-16 11:32:46.000 197 33745.55 128.74 17080.25 88888.00 2017-07-16 11:32:47.000 197 33745.45 128.74 17080.25 88888.00 2017-07-16 11:32:48.000 197 33745.39 128.75 17080.24 88888.00 2017-07-16 11:32:49.000 197 33745.36 128.77 17080.25 88888.00 2017-07-16 11:32:50.000 197 33745.31 128.80 17080.20 37821.62 2017-07-16 11:32:51.000 197 33745.24 128.80 17080.20 88888.00 2017-07-16 11:32:52.000 197 33745.19 128.83 17080.21 88888.00 2017-07-16 11:32:53.000 197 33745.14 128.85 17080.22 88888.00 2017-07-16 11:32:54.000 197 33745.11 128.86 17080.26 88888.00 2017-07-16 11:32:55.000 197 33745.11 128.88 17080.28 37821.27 2017-07-16 11:32:56.000 197 33745.11 128.89 17080.26 88888.00 2017-07-16 11:32:57.000 197 33745.12 128.87 17080.28 88888.00 2017-07-16 11:32:58.000 197 33745.10 128.87 17080.29 88888.00 2017-07-16 11:32:59.000 197 33745.02 128.88 17080.29 88888.00 2017-07-16 11:33:00.000 197 33745.02 128.88 17080.29 37821.20 2017-07-16 11:33:01.000 197 33745.00 128.91 17080.31 88888.00 2017-07-16 11:33:02.000 197 33744.94 128.92 17080.27 88888.00 2017-07-16 11:33:03.000 197 33744.92 128.90 17080.24 88888.00 2017-07-16 11:33:04.000 197 33744.88 128.92 17080.25 88888.00 2017-07-16 11:33:05.000 197 33744.85 128.93 17080.27 37821.13 2017-07-16 11:33:06.000 197 33744.85 128.97 17080.25 88888.00 2017-07-16 11:33:07.000 197 33744.81 129.00 17080.24 88888.00 2017-07-16 11:33:08.000 197 33744.75 129.00 17080.23 88888.00 2017-07-16 11:33:09.000 197 33744.73 129.01 17080.27 88888.00 2017-07-16 11:33:10.000 197 33744.71 129.03 17080.27 37820.96 2017-07-16 11:33:11.000 197 33744.68 129.05 17080.26 88888.00 2017-07-16 11:33:12.000 197 33744.64 129.04 17080.29 88888.00 2017-07-16 11:33:13.000 197 33744.59 129.03 17080.27 88888.00 2017-07-16 11:33:14.000 197 33744.61 129.11 17080.30 88888.00 2017-07-16 11:33:15.000 197 33744.59 129.18 17080.30 37820.96 2017-07-16 11:33:16.000 197 33744.55 129.12 17080.28 88888.00 2017-07-16 11:33:17.000 197 33744.53 129.10 17080.27 88888.00 2017-07-16 11:33:18.000 197 33744.51 129.08 17080.26 88888.00 2017-07-16 11:33:19.000 197 33744.50 129.10 17080.30 88888.00 2017-07-16 11:33:20.000 197 33744.50 129.09 17080.29 37820.84 2017-07-16 11:33:21.000 197 33744.46 129.10 17080.29 88888.00 2017-07-16 11:33:22.000 197 33744.45 129.08 17080.30 88888.00 2017-07-16 11:33:23.000 197 33744.44 129.07 17080.28 88888.00 2017-07-16 11:33:24.000 197 33744.41 129.06 17080.29 88888.00 2017-07-16 11:33:25.000 197 33744.38 129.06 17080.30 37820.63 2017-07-16 11:33:26.000 197 33744.27 129.07 17080.29 88888.00 2017-07-16 11:33:27.000 197 33744.21 129.05 17080.28 88888.00 2017-07-16 11:33:28.000 197 33744.17 129.06 17080.28 88888.00 2017-07-16 11:33:29.000 197 33744.13 129.09 17080.28 88888.00 2017-07-16 11:33:30.000 197 33744.08 129.10 17080.29 37820.53 2017-07-16 11:33:31.000 197 33743.98 129.08 17080.31 88888.00 2017-07-16 11:33:32.000 197 33743.96 129.08 17080.29 88888.00 2017-07-16 11:33:33.000 197 33743.92 129.08 17080.31 88888.00 2017-07-16 11:33:34.000 197 33743.84 129.08 17080.30 88888.00 2017-07-16 11:33:35.000 197 33743.79 129.09 17080.30 37820.13 2017-07-16 11:33:36.000 197 33743.72 129.12 17080.30 88888.00 2017-07-16 11:33:37.000 197 33743.68 129.19 17080.32 88888.00 2017-07-16 11:33:38.000 197 33743.60 129.20 17080.31 88888.00 2017-07-16 11:33:39.000 197 33743.54 129.23 17080.33 88888.00 2017-07-16 11:33:40.000 197 33743.49 129.28 17080.37 37820.02 2017-07-16 11:33:41.000 197 33743.39 129.31 17080.37 88888.00 2017-07-16 11:33:42.000 197 33743.35 129.38 17080.36 88888.00 2017-07-16 11:33:43.000 197 33743.30 129.42 17080.38 88888.00 2017-07-16 11:33:44.000 197 33743.22 129.49 17080.36 88888.00 2017-07-16 11:33:45.000 197 33743.16 129.51 17080.32 37819.74 2017-07-16 11:33:46.000 197 33743.09 129.55 17080.33 88888.00 2017-07-16 11:33:47.000 197 33743.04 129.59 17080.33 88888.00 2017-07-16 11:33:48.000 197 33742.97 129.61 17080.32 88888.00 2017-07-16 11:33:49.000 197 33742.90 129.63 17080.35 88888.00 2017-07-16 11:33:50.000 197 33742.85 129.63 17080.37 37819.42 2017-07-16 11:33:51.000 197 33742.78 129.66 17080.36 88888.00 2017-07-16 11:33:52.000 197 33742.68 129.70 17080.37 88888.00 2017-07-16 11:33:53.000 197 33742.62 129.73 17080.42 88888.00 2017-07-16 11:33:54.000 197 33742.58 129.72 17080.43 88888.00 2017-07-16 11:33:55.000 197 33742.54 129.73 17080.38 37819.19 2017-07-16 11:33:56.000 197 33742.46 129.77 17080.39 88888.00 2017-07-16 11:33:57.000 197 33742.40 129.85 17080.43 88888.00 2017-07-16 11:33:58.000 197 33742.33 129.88 17080.43 88888.00 2017-07-16 11:33:59.000 197 33742.21 129.87 17080.40 88888.00 2017-07-16 11:34:00.000 197 33742.13 129.94 17080.42 37818.74 2017-07-16 11:34:01.000 197 33742.08 130.03 17080.44 88888.00 2017-07-16 11:34:02.000 197 33742.00 130.07 17080.38 88888.00 2017-07-16 11:34:03.000 197 33741.96 130.04 17080.38 88888.00 2017-07-16 11:34:04.000 197 33741.90 130.06 17080.39 88888.00 2017-07-16 11:34:05.000 197 33741.83 130.11 17080.38 37818.58 2017-07-16 11:34:06.000 197 33741.81 130.15 17080.38 88888.00 2017-07-16 11:34:07.000 197 33741.82 130.20 17080.40 88888.00 2017-07-16 11:34:08.000 197 33741.81 130.23 17080.34 88888.00 2017-07-16 11:34:09.000 197 33741.76 130.26 17080.36 88888.00 2017-07-16 11:34:10.000 197 33741.71 130.24 17080.38 37818.33 2017-07-16 11:34:11.000 197 33741.62 130.28 17080.38 88888.00 2017-07-16 11:34:12.000 197 33741.58 130.37 17080.38 88888.00 2017-07-16 11:34:13.000 197 33741.53 130.38 17080.37 88888.00 2017-07-16 11:34:14.000 197 33741.47 130.37 17080.38 88888.00 2017-07-16 11:34:15.000 197 33741.45 130.42 17080.41 37818.13 2017-07-16 11:34:16.000 197 33741.42 130.41 17080.41 88888.00 2017-07-16 11:34:17.000 197 33741.37 130.41 17080.40 88888.00 2017-07-16 11:34:18.000 197 33741.34 130.41 17080.41 88888.00 2017-07-16 11:34:19.000 197 33741.32 130.43 17080.41 88888.00 2017-07-16 11:34:20.000 197 33741.29 130.39 17080.37 37818.02 2017-07-16 11:34:21.000 197 33741.23 130.35 17080.40 88888.00 2017-07-16 11:34:22.000 197 33741.19 130.37 17080.42 88888.00 2017-07-16 11:34:23.000 197 33741.18 130.36 17080.39 88888.00 2017-07-16 11:34:24.000 197 33741.12 130.30 17080.39 88888.00 2017-07-16 11:34:25.000 197 33741.10 130.32 17080.38 37817.75 2017-07-16 11:34:26.000 197 33741.01 130.32 17080.39 88888.00 2017-07-16 11:34:27.000 197 33740.92 130.27 17080.41 88888.00 2017-07-16 11:34:28.000 197 33740.88 130.26 17080.42 88888.00 2017-07-16 11:34:29.000 197 33740.84 130.27 17080.41 88888.00 2017-07-16 11:34:30.000 197 33740.78 130.29 17080.40 37817.53 2017-07-16 11:34:31.000 197 33740.69 130.32 17080.43 88888.00 2017-07-16 11:34:32.000 197 33740.61 130.34 17080.41 88888.00 2017-07-16 11:34:33.000 197 33740.61 130.32 17080.41 88888.00 2017-07-16 11:34:34.000 197 33740.53 130.29 17080.41 88888.00 2017-07-16 11:34:35.000 197 33740.50 130.28 17080.38 37817.30 2017-07-16 11:34:36.000 197 33740.48 130.31 17080.41 88888.00 2017-07-16 11:34:37.000 197 33740.45 130.35 17080.42 88888.00 2017-07-16 11:34:38.000 197 33740.39 130.39 17080.40 88888.00 2017-07-16 11:34:39.000 197 33740.29 130.39 17080.42 88888.00 2017-07-16 11:34:40.000 197 33740.29 130.46 17080.45 37816.99 2017-07-16 11:34:41.000 197 33740.24 130.55 17080.47 88888.00 2017-07-16 11:34:42.000 197 33740.19 130.59 17080.40 88888.00 2017-07-16 11:34:43.000 197 33740.13 130.63 17080.40 88888.00 2017-07-16 11:34:44.000 197 33740.10 130.63 17080.42 88888.00 2017-07-16 11:34:45.000 197 33740.06 130.69 17080.42 37816.83 2017-07-16 11:34:46.000 197 33739.97 130.70 17080.44 88888.00 2017-07-16 11:34:47.000 197 33739.92 130.75 17080.42 88888.00 2017-07-16 11:34:48.000 197 33739.90 130.80 17080.43 88888.00 2017-07-16 11:34:49.000 197 33739.84 130.89 17080.43 88888.00 2017-07-16 11:34:50.000 197 33739.83 130.92 17080.40 37816.52 2017-07-16 11:34:51.000 197 33739.77 130.96 17080.40 88888.00 2017-07-16 11:34:52.000 197 33739.74 131.00 17080.39 88888.00 2017-07-16 11:34:53.000 197 33739.69 131.03 17080.44 88888.00 2017-07-16 11:34:54.000 197 33739.67 131.04 17080.44 88888.00 2017-07-16 11:34:55.000 197 33739.66 131.09 17080.41 37816.60 2017-07-16 11:34:56.000 197 33739.61 131.14 17080.39 88888.00 2017-07-16 11:34:57.000 197 33739.59 131.19 17080.40 88888.00 2017-07-16 11:34:58.000 197 33739.57 131.19 17080.41 88888.00 2017-07-16 11:34:59.000 197 33739.52 131.21 17080.47 88888.00 2017-07-16 11:35:00.000 197 33739.48 131.25 17080.47 37816.29 2017-07-16 11:35:01.000 197 33739.39 131.25 17080.44 88888.00 2017-07-16 11:35:02.000 197 33739.36 131.25 17080.45 88888.00 2017-07-16 11:35:03.000 197 33739.37 131.24 17080.45 88888.00 2017-07-16 11:35:04.000 197 33739.36 131.26 17080.40 88888.00 2017-07-16 11:35:05.000 197 33739.36 131.33 17080.41 37816.20 2017-07-16 11:35:06.000 197 33739.31 131.36 17080.42 88888.00 2017-07-16 11:35:07.000 197 33739.28 131.40 17080.42 88888.00 2017-07-16 11:35:08.000 197 33739.21 131.47 17080.43 88888.00 2017-07-16 11:35:09.000 197 33739.18 131.49 17080.41 88888.00 2017-07-16 11:35:10.000 197 33739.14 131.51 17080.42 37816.06 2017-07-16 11:35:11.000 197 33739.04 131.52 17080.40 88888.00 2017-07-16 11:35:12.000 197 33738.98 131.52 17080.40 88888.00 2017-07-16 11:35:13.000 197 33738.92 131.55 17080.39 88888.00 2017-07-16 11:35:14.000 197 33738.91 131.58 17080.42 88888.00 2017-07-16 11:35:15.000 197 33738.88 131.60 17080.42 37815.87 2017-07-16 11:35:16.000 197 33738.79 131.68 17080.43 88888.00 2017-07-16 11:35:17.000 197 33738.75 131.70 17080.43 88888.00 2017-07-16 11:35:18.000 197 33738.71 131.70 17080.42 88888.00 2017-07-16 11:35:19.000 197 33738.66 131.70 17080.40 88888.00 2017-07-16 11:35:20.000 197 33738.62 131.70 17080.38 37815.59 2017-07-16 11:35:21.000 197 33738.59 131.68 17080.37 88888.00 2017-07-16 11:35:22.000 197 33738.53 131.70 17080.38 88888.00 2017-07-16 11:35:23.000 197 33738.46 131.65 17080.38 88888.00 2017-07-16 11:35:24.000 197 33738.42 131.66 17080.39 88888.00 2017-07-16 11:35:25.000 197 33738.39 131.65 17080.39 37815.42 2017-07-16 11:35:26.000 197 33738.32 131.69 17080.40 88888.00 2017-07-16 11:35:27.000 197 33738.23 131.72 17080.40 88888.00 2017-07-16 11:35:28.000 197 33738.19 131.78 17080.40 88888.00 2017-07-16 11:35:29.000 197 33738.08 131.81 17080.43 88888.00 2017-07-16 11:35:30.000 197 33738.04 131.86 17080.45 37815.14 2017-07-16 11:35:31.000 197 33738.00 131.91 17080.47 88888.00 2017-07-16 11:35:32.000 197 33737.97 131.88 17080.45 88888.00 2017-07-16 11:35:33.000 197 33737.91 131.90 17080.44 88888.00 2017-07-16 11:35:34.000 197 33737.90 131.95 17080.44 88888.00 2017-07-16 11:35:35.000 197 33737.88 131.98 17080.45 37815.00 2017-07-16 11:35:36.000 197 33737.85 132.00 17080.44 88888.00 2017-07-16 11:35:37.000 197 33737.79 132.02 17080.42 88888.00 2017-07-16 11:35:38.000 197 33737.71 131.99 17080.38 88888.00 2017-07-16 11:35:39.000 197 33737.69 131.95 17080.38 88888.00 2017-07-16 11:35:40.000 197 33737.69 131.98 17080.39 37814.77 2017-07-16 11:35:41.000 197 33737.69 132.01 17080.37 88888.00 2017-07-16 11:35:42.000 197 33737.62 132.00 17080.39 88888.00 2017-07-16 11:35:43.000 197 33737.57 132.01 17080.42 88888.00 2017-07-16 11:35:44.000 197 33737.54 132.02 17080.43 88888.00 2017-07-16 11:35:45.000 197 33737.51 132.02 17080.46 37814.72 2017-07-16 11:35:46.000 197 33737.52 132.02 17080.46 88888.00 2017-07-16 11:35:47.000 197 33737.50 131.99 17080.43 88888.00 2017-07-16 11:35:48.000 197 33737.46 131.96 17080.42 88888.00 2017-07-16 11:35:49.000 197 33737.45 132.02 17080.46 88888.00 2017-07-16 11:35:50.000 197 33737.43 132.08 17080.47 37814.53 2017-07-16 11:35:51.000 197 33737.39 132.10 17080.46 88888.00 2017-07-16 11:35:52.000 197 33737.37 132.11 17080.47 88888.00 2017-07-16 11:35:53.000 197 33737.30 132.10 17080.48 88888.00 2017-07-16 11:35:54.000 197 33737.24 132.10 17080.45 88888.00 2017-07-16 11:35:55.000 197 33737.21 132.12 17080.48 37814.39 2017-07-16 11:35:56.000 197 33737.21 132.15 17080.46 88888.00 2017-07-16 11:35:57.000 197 33737.21 132.14 17080.45 88888.00 2017-07-16 11:35:58.000 197 33737.18 132.19 17080.47 88888.00 2017-07-16 11:35:59.000 197 33737.12 132.21 17080.42 88888.00 2017-07-16 11:36:00.000 197 33737.08 132.20 17080.42 37814.28 2017-07-16 11:36:01.000 197 33737.10 132.22 17080.43 88888.00 2017-07-16 11:36:02.000 197 33737.11 132.24 17080.48 88888.00 2017-07-16 11:36:03.000 197 33737.08 132.27 17080.51 88888.00 2017-07-16 11:36:04.000 197 33737.06 132.29 17080.51 88888.00 2017-07-16 11:36:05.000 197 33737.03 132.24 17080.49 37814.21 2017-07-16 11:36:06.000 197 33737.00 132.27 17080.47 88888.00 2017-07-16 11:36:07.000 197 33737.03 132.27 17080.44 88888.00 2017-07-16 11:36:08.000 197 33737.05 132.24 17080.43 88888.00 2017-07-16 11:36:09.000 197 33737.05 132.24 17080.47 88888.00 2017-07-16 11:36:10.000 197 33737.04 132.27 17080.45 37814.12 2017-07-16 11:36:11.000 197 33737.06 132.28 17080.45 88888.00 2017-07-16 11:36:12.000 197 33737.05 132.32 17080.48 88888.00 2017-07-16 11:36:13.000 197 33737.04 132.38 17080.49 88888.00 2017-07-16 11:36:14.000 197 33736.99 132.40 17080.49 88888.00 2017-07-16 11:36:15.000 197 33736.92 132.39 17080.50 37814.12 2017-07-16 11:36:16.000 197 33736.93 132.44 17080.51 88888.00 2017-07-16 11:36:17.000 197 33736.92 132.44 17080.46 88888.00 2017-07-16 11:36:18.000 197 33736.93 132.42 17080.42 88888.00 2017-07-16 11:36:19.000 197 33736.95 132.46 17080.42 88888.00 2017-07-16 11:36:20.000 197 33736.90 132.48 17080.44 37814.17 2017-07-16 11:36:21.000 197 33736.86 132.52 17080.48 88888.00 2017-07-16 11:36:22.000 197 33736.86 132.50 17080.47 88888.00 2017-07-16 11:36:23.000 197 33736.85 132.51 17080.50 88888.00 2017-07-16 11:36:24.000 197 33736.82 132.55 17080.52 88888.00 2017-07-16 11:36:25.000 197 33736.78 132.58 17080.49 37814.05 2017-07-16 11:36:26.000 197 33736.75 132.63 17080.50 88888.00 2017-07-16 11:36:27.000 197 33736.77 132.65 17080.50 88888.00 2017-07-16 11:36:28.000 197 33736.76 132.65 17080.52 88888.00 2017-07-16 11:36:29.000 197 33736.73 132.67 17080.47 88888.00 2017-07-16 11:36:30.000 197 33736.73 132.65 17080.50 37813.91 2017-07-16 11:36:31.000 197 33736.72 132.66 17080.52 88888.00 2017-07-16 11:36:32.000 197 33736.69 132.69 17080.47 88888.00 2017-07-16 11:36:33.000 197 33736.68 132.68 17080.44 88888.00 2017-07-16 11:36:34.000 197 33736.70 132.72 17080.45 88888.00 2017-07-16 11:36:35.000 197 33736.69 132.73 17080.48 37813.77 2017-07-16 11:36:36.000 197 33736.67 132.71 17080.47 88888.00 2017-07-16 11:36:37.000 197 33736.65 132.68 17080.45 88888.00 2017-07-16 11:36:38.000 197 33736.67 132.72 17080.45 88888.00 2017-07-16 11:36:39.000 197 33736.68 132.76 17080.50 88888.00 2017-07-16 11:36:40.000 197 33736.65 132.75 17080.48 37813.84 2017-07-16 11:36:41.000 197 33736.63 132.73 17080.45 88888.00 2017-07-16 11:36:42.000 197 33736.61 132.80 17080.47 88888.00 2017-07-16 11:36:43.000 197 33736.61 132.78 17080.47 88888.00 2017-07-16 11:36:44.000 197 33736.55 132.78 17080.42 88888.00 2017-07-16 11:36:45.000 197 33736.51 132.79 17080.41 37813.82 2017-07-16 11:36:46.000 197 33736.49 132.82 17080.43 88888.00 2017-07-16 11:36:47.000 197 33736.42 132.90 17080.47 88888.00 2017-07-16 11:36:48.000 197 33736.42 132.91 17080.50 88888.00 2017-07-16 11:36:49.000 197 33736.39 132.97 17080.48 88888.00 2017-07-16 11:36:50.000 197 33736.38 133.00 17080.52 37813.73 2017-07-16 11:36:51.000 197 33736.33 133.03 17080.51 88888.00 2017-07-16 11:36:52.000 197 33736.31 133.06 17080.51 88888.00 2017-07-16 11:36:53.000 197 33736.32 133.08 17080.52 88888.00 2017-07-16 11:36:54.000 197 33736.28 133.10 17080.53 88888.00 2017-07-16 11:36:55.000 197 33736.24 133.10 17080.52 37813.62 2017-07-16 11:36:56.000 197 33736.21 133.09 17080.56 88888.00 2017-07-16 11:36:57.000 197 33736.19 133.17 17080.60 88888.00 2017-07-16 11:36:58.000 197 33736.18 133.14 17080.57 88888.00 2017-07-16 11:36:59.000 197 33736.17 133.18 17080.53 88888.00 2017-07-16 11:37:00.000 197 33736.10 133.22 17080.55 37813.43 2017-07-16 11:37:01.000 197 33736.07 133.22 17080.54 88888.00 2017-07-16 11:37:02.000 197 33736.04 133.24 17080.52 88888.00 2017-07-16 11:37:03.000 197 33735.97 133.25 17080.48 88888.00 2017-07-16 11:37:04.000 197 33735.97 133.22 17080.51 88888.00 2017-07-16 11:37:05.000 197 33735.99 133.19 17080.49 37813.40 2017-07-16 11:37:06.000 197 33736.01 133.20 17080.51 88888.00 2017-07-16 11:37:07.000 197 33735.99 133.20 17080.47 88888.00 2017-07-16 11:37:08.000 197 33736.00 133.21 17080.47 88888.00 2017-07-16 11:37:09.000 197 33736.01 133.23 17080.49 88888.00 2017-07-16 11:37:10.000 197 33736.03 133.23 17080.48 37813.14 2017-07-16 11:37:11.000 197 33736.03 133.23 17080.49 88888.00 2017-07-16 11:37:12.000 197 33736.02 133.19 17080.46 88888.00 2017-07-16 11:37:13.000 197 33735.98 133.22 17080.43 88888.00 2017-07-16 11:37:14.000 197 33735.98 133.22 17080.37 88888.00 2017-07-16 11:37:15.000 197 33735.98 133.18 17080.39 37813.26 2017-07-16 11:37:16.000 197 33735.98 133.17 17080.39 88888.00 2017-07-16 11:37:17.000 197 33735.99 133.20 17080.43 88888.00 2017-07-16 11:37:18.000 197 33735.99 133.18 17080.40 88888.00 2017-07-16 11:37:19.000 197 33735.99 133.16 17080.48 88888.00 2017-07-16 11:37:20.000 197 33735.99 133.14 17080.50 37813.24 2017-07-16 11:37:21.000 197 33736.00 133.14 17080.46 88888.00 2017-07-16 11:37:22.000 197 33736.00 133.18 17080.43 88888.00 2017-07-16 11:37:23.000 197 33736.00 133.18 17080.45 88888.00 2017-07-16 11:37:24.000 197 33736.01 133.17 17080.43 88888.00 2017-07-16 11:37:25.000 197 33736.02 133.13 17080.37 37813.16 2017-07-16 11:37:26.000 197 33736.03 133.08 17080.36 88888.00 2017-07-16 11:37:27.000 197 33736.06 133.06 17080.41 88888.00 2017-07-16 11:37:28.000 197 33736.07 133.08 17080.44 88888.00 2017-07-16 11:37:29.000 197 33736.04 133.09 17080.43 88888.00 2017-07-16 11:37:30.000 197 33736.07 133.10 17080.44 37813.23 2017-07-16 11:37:31.000 197 33736.05 133.09 17080.47 88888.00 2017-07-16 11:37:32.000 197 33736.04 133.04 17080.50 88888.00 2017-07-16 11:37:33.000 197 33736.04 132.99 17080.49 88888.00 2017-07-16 11:37:34.000 197 33736.02 132.91 17080.49 88888.00 2017-07-16 11:37:35.000 197 33735.99 132.94 17080.48 37813.20 2017-07-16 11:37:36.000 197 33735.98 132.95 17080.51 88888.00 2017-07-16 11:37:37.000 197 33736.03 132.93 17080.50 88888.00 2017-07-16 11:37:38.000 197 33736.05 132.94 17080.43 88888.00 2017-07-16 11:37:39.000 197 33736.01 132.95 17080.44 88888.00 2017-07-16 11:37:40.000 197 33735.96 132.92 17080.44 37813.24 2017-07-16 11:37:41.000 197 33735.98 132.89 17080.43 88888.00 2017-07-16 11:37:42.000 197 33735.99 132.88 17080.48 88888.00 2017-07-16 11:37:43.000 197 33735.98 132.91 17080.50 88888.00 2017-07-16 11:37:44.000 197 33735.95 132.94 17080.49 88888.00 2017-07-16 11:37:45.000 197 33735.95 132.92 17080.52 37813.23 2017-07-16 11:37:46.000 197 33735.96 132.92 17080.50 88888.00 2017-07-16 11:37:47.000 197 33735.93 132.96 17080.50 88888.00 2017-07-16 11:37:48.000 197 33735.94 132.99 17080.51 88888.00 2017-07-16 11:37:49.000 197 33735.91 133.02 17080.55 88888.00 2017-07-16 11:37:50.000 197 33735.86 133.05 17080.52 37813.29 2017-07-16 11:37:51.000 197 33735.80 133.06 17080.52 88888.00 2017-07-16 11:37:52.000 197 33735.83 133.05 17080.51 88888.00 2017-07-16 11:37:53.000 197 33735.79 133.03 17080.51 88888.00 2017-07-16 11:37:54.000 197 33735.78 133.08 17080.51 88888.00 2017-07-16 11:37:55.000 197 33735.79 133.12 17080.47 37813.10 2017-07-16 11:37:56.000 197 33735.74 133.15 17080.45 88888.00 2017-07-16 11:37:57.000 197 33735.75 133.21 17080.48 88888.00 2017-07-16 11:37:58.000 197 33735.76 133.22 17080.47 88888.00 2017-07-16 11:37:59.000 197 33735.80 133.18 17080.48 88888.00 2017-07-16 11:38:00.000 197 33735.80 133.17 17080.46 37813.14 2017-07-16 11:38:01.000 197 33735.79 133.15 17080.46 88888.00 2017-07-16 11:38:02.000 197 33735.82 133.23 17080.49 88888.00 2017-07-16 11:38:03.000 197 33735.83 133.29 17080.48 88888.00 2017-07-16 11:38:04.000 197 33735.84 133.28 17080.47 88888.00 2017-07-16 11:38:05.000 197 33735.84 133.28 17080.49 37813.20 2017-07-16 11:38:06.000 197 33735.88 133.33 17080.51 88888.00 2017-07-16 11:38:07.000 197 33735.90 133.36 17080.52 88888.00 2017-07-16 11:38:08.000 197 33735.92 133.38 17080.49 88888.00 2017-07-16 11:38:09.000 197 33735.95 133.41 17080.51 88888.00 2017-07-16 11:38:10.000 197 33735.94 133.43 17080.53 37813.24 2017-07-16 11:38:11.000 197 33735.93 133.44 17080.51 88888.00 2017-07-16 11:38:12.000 197 33735.92 133.44 17080.51 88888.00 2017-07-16 11:38:13.000 197 33735.97 133.50 17080.49 88888.00 2017-07-16 11:38:14.000 197 33736.02 133.50 17080.52 88888.00 2017-07-16 11:38:15.000 197 33736.03 133.48 17080.49 37813.18 2017-07-16 11:38:16.000 197 33736.05 133.48 17080.52 88888.00 2017-07-16 11:38:17.000 197 33736.05 133.51 17080.51 88888.00 2017-07-16 11:38:18.000 197 33736.04 133.57 17080.52 88888.00 2017-07-16 11:38:19.000 197 33736.04 133.63 17080.49 88888.00 2017-07-16 11:38:20.000 197 33736.05 133.60 17080.47 37813.33 2017-07-16 11:38:21.000 197 33736.06 133.60 17080.51 88888.00 2017-07-16 11:38:22.000 197 33736.09 133.62 17080.52 88888.00 2017-07-16 11:38:23.000 197 33736.09 133.58 17080.51 88888.00 2017-07-16 11:38:24.000 197 33736.12 133.57 17080.49 88888.00 2017-07-16 11:38:25.000 197 33736.12 133.56 17080.49 37813.46 2017-07-16 11:38:26.000 197 33736.15 133.57 17080.52 88888.00 2017-07-16 11:38:27.000 197 33736.14 133.58 17080.51 88888.00 2017-07-16 11:38:28.000 197 33736.11 133.57 17080.50 88888.00 2017-07-16 11:38:29.000 197 33736.13 133.55 17080.53 88888.00 2017-07-16 11:38:30.000 197 33736.08 133.57 17080.54 37813.45 2017-07-16 11:38:31.000 197 33736.06 133.58 17080.51 88888.00 2017-07-16 11:38:32.000 197 33736.09 133.55 17080.48 88888.00 2017-07-16 11:38:33.000 197 33736.10 133.53 17080.51 88888.00 2017-07-16 11:38:34.000 197 33736.09 133.50 17080.51 88888.00 2017-07-16 11:38:35.000 197 33736.09 133.51 17080.50 37813.41 2017-07-16 11:38:36.000 197 33736.03 133.49 17080.47 88888.00 2017-07-16 11:38:37.000 197 33736.01 133.46 17080.48 88888.00 2017-07-16 11:38:38.000 197 33735.97 133.43 17080.48 88888.00 2017-07-16 11:38:39.000 197 33735.94 133.43 17080.53 88888.00 2017-07-16 11:38:40.000 197 33735.95 133.39 17080.50 37813.31 2017-07-16 11:38:41.000 197 33735.97 133.35 17080.46 88888.00 2017-07-16 11:38:42.000 197 33735.99 133.35 17080.46 88888.00 2017-07-16 11:38:43.000 197 33735.98 133.38 17080.48 88888.00 2017-07-16 11:38:44.000 197 33735.93 133.36 17080.51 88888.00 2017-07-16 11:38:45.000 197 33735.91 133.31 17080.48 37813.22 2017-07-16 11:38:46.000 197 33735.88 133.29 17080.48 88888.00 2017-07-16 11:38:47.000 197 33735.87 133.28 17080.51 88888.00 2017-07-16 11:38:48.000 197 33735.87 133.29 17080.50 88888.00 2017-07-16 11:38:49.000 197 33735.82 133.29 17080.51 88888.00 2017-07-16 11:38:50.000 197 33735.79 133.28 17080.54 37813.23 2017-07-16 11:38:51.000 197 33735.79 133.27 17080.51 88888.00 2017-07-16 11:38:52.000 197 33735.77 133.34 17080.52 88888.00 2017-07-16 11:38:53.000 197 33735.73 133.31 17080.52 88888.00 2017-07-16 11:38:54.000 197 33735.73 133.29 17080.50 88888.00 2017-07-16 11:38:55.000 197 33735.72 133.31 17080.50 37812.98 2017-07-16 11:38:56.000 197 33735.71 133.28 17080.53 88888.00 2017-07-16 11:38:57.000 197 33735.74 133.29 17080.55 88888.00 2017-07-16 11:38:58.000 197 33735.72 133.34 17080.59 88888.00 2017-07-16 11:38:59.000 197 33735.67 133.32 17080.61 88888.00 2017-07-16 11:39:00.000 197 33735.65 133.31 17080.61 37812.97 2017-07-16 11:39:01.000 197 33735.59 133.30 17080.64 88888.00 2017-07-16 11:39:02.000 197 33735.55 133.30 17080.61 88888.00 2017-07-16 11:39:03.000 197 33735.53 133.27 17080.59 88888.00 2017-07-16 11:39:04.000 197 33735.52 133.30 17080.57 88888.00 2017-07-16 11:39:05.000 197 33735.51 133.32 17080.55 37812.88 2017-07-16 11:39:06.000 197 33735.49 133.33 17080.55 88888.00 2017-07-16 11:39:07.000 197 33735.48 133.29 17080.56 88888.00 2017-07-16 11:39:08.000 197 33735.45 133.28 17080.57 88888.00 2017-07-16 11:39:09.000 197 33735.43 133.26 17080.59 88888.00 2017-07-16 11:39:10.000 197 33735.37 133.27 17080.60 37812.69 2017-07-16 11:39:11.000 197 33735.31 133.33 17080.60 88888.00 2017-07-16 11:39:12.000 197 33735.27 133.31 17080.64 88888.00 2017-07-16 11:39:13.000 197 33735.23 133.32 17080.68 88888.00 2017-07-16 11:39:14.000 197 33735.14 133.33 17080.68 88888.00 2017-07-16 11:39:15.000 197 33735.14 133.36 17080.66 37812.60 2017-07-16 11:39:16.000 197 33735.07 133.46 17080.62 88888.00 2017-07-16 11:39:17.000 197 33735.05 133.50 17080.65 88888.00 2017-07-16 11:39:18.000 197 33735.08 133.52 17080.70 88888.00 2017-07-16 11:39:19.000 197 33735.03 133.49 17080.66 88888.00 2017-07-16 11:39:20.000 197 33734.98 133.53 17080.65 37812.41 2017-07-16 11:39:21.000 197 33734.98 133.54 17080.67 88888.00 2017-07-16 11:39:22.000 197 33734.94 133.56 17080.66 88888.00 2017-07-16 11:39:23.000 197 33734.90 133.61 17080.67 88888.00 2017-07-16 11:39:24.000 197 33734.85 133.68 17080.70 88888.00 2017-07-16 11:39:25.000 197 33734.76 133.76 17080.70 37812.40 2017-07-16 11:39:26.000 197 33734.70 133.80 17080.71 88888.00 2017-07-16 11:39:27.000 197 33734.68 133.80 17080.71 88888.00 2017-07-16 11:39:28.000 197 33734.60 133.83 17080.68 88888.00 2017-07-16 11:39:29.000 197 33734.59 133.88 17080.66 88888.00 2017-07-16 11:39:30.000 197 33734.56 133.90 17080.68 37812.22 2017-07-16 11:39:31.000 197 33734.56 133.90 17080.71 88888.00 2017-07-16 11:39:32.000 197 33734.53 133.94 17080.71 88888.00 2017-07-16 11:39:33.000 197 33734.51 133.95 17080.70 88888.00 2017-07-16 11:39:34.000 197 33734.46 133.95 17080.71 88888.00 2017-07-16 11:39:35.000 197 33734.44 133.96 17080.70 37811.99 2017-07-16 11:39:36.000 197 33734.42 133.98 17080.71 88888.00 2017-07-16 11:39:37.000 197 33734.35 134.06 17080.64 88888.00 2017-07-16 11:39:38.000 197 33734.30 134.07 17080.65 88888.00 2017-07-16 11:39:39.000 197 33734.31 134.04 17080.72 88888.00 2017-07-16 11:39:40.000 197 33734.23 134.05 17080.70 37811.92 2017-07-16 11:39:41.000 197 33734.23 134.07 17080.70 88888.00 2017-07-16 11:39:42.000 197 33734.24 134.10 17080.67 88888.00 2017-07-16 11:39:43.000 197 33734.18 134.12 17080.67 88888.00 2017-07-16 11:39:44.000 197 33734.15 134.13 17080.68 88888.00 2017-07-16 11:39:45.000 197 33734.12 134.12 17080.70 37811.75 2017-07-16 11:39:46.000 197 33734.11 134.10 17080.74 88888.00 2017-07-16 11:39:47.000 197 33734.07 134.06 17080.73 88888.00 2017-07-16 11:39:48.000 197 33734.06 134.09 17080.72 88888.00 2017-07-16 11:39:49.000 197 33734.01 134.15 17080.74 88888.00 2017-07-16 11:39:50.000 197 33733.94 134.14 17080.73 37811.59 2017-07-16 11:39:51.000 197 33733.91 134.15 17080.73 88888.00 2017-07-16 11:39:52.000 197 33733.88 134.14 17080.73 88888.00 2017-07-16 11:39:53.000 197 33733.81 134.09 17080.73 88888.00 2017-07-16 11:39:54.000 197 33733.78 134.13 17080.74 88888.00 2017-07-16 11:39:55.000 197 33733.75 134.15 17080.74 37811.47 2017-07-16 11:39:56.000 197 33733.75 134.18 17080.77 88888.00 2017-07-16 11:39:57.000 197 33733.75 134.18 17080.77 88888.00 2017-07-16 11:39:58.000 197 33733.73 134.15 17080.77 88888.00 2017-07-16 11:39:59.000 197 33733.73 134.15 17080.73 88888.00 2017-07-16 11:40:00.000 197 33733.71 134.13 17080.76 37811.29 2017-07-16 11:40:01.000 197 33733.70 134.17 17080.79 88888.00 2017-07-16 11:40:02.000 197 33733.67 134.20 17080.77 88888.00 2017-07-16 11:40:03.000 197 33733.62 134.22 17080.76 88888.00 2017-07-16 11:40:04.000 197 33733.60 134.23 17080.79 88888.00 2017-07-16 11:40:05.000 197 33733.60 134.21 17080.81 37811.32 2017-07-16 11:40:06.000 197 33733.60 134.25 17080.82 88888.00 2017-07-16 11:40:07.000 197 33733.57 134.30 17080.79 88888.00 2017-07-16 11:40:08.000 197 33733.56 134.31 17080.79 88888.00 2017-07-16 11:40:09.000 197 33733.47 134.29 17080.78 88888.00 2017-07-16 11:40:10.000 197 33733.48 134.29 17080.80 37811.21 2017-07-16 11:40:11.000 197 33733.48 134.34 17080.77 88888.00 2017-07-16 11:40:12.000 197 33733.44 134.40 17080.78 88888.00 2017-07-16 11:40:13.000 197 33733.43 134.40 17080.74 88888.00 2017-07-16 11:40:14.000 197 33733.42 134.42 17080.78 88888.00 2017-07-16 11:40:15.000 197 33733.38 134.45 17080.79 37811.01 2017-07-16 11:40:16.000 197 33733.34 134.46 17080.82 88888.00 2017-07-16 11:40:17.000 197 33733.28 134.45 17080.78 88888.00 2017-07-16 11:40:18.000 197 33733.28 134.52 17080.78 88888.00 2017-07-16 11:40:19.000 197 33733.24 134.53 17080.81 88888.00 2017-07-16 11:40:20.000 197 33733.18 134.58 17080.81 37810.96 2017-07-16 11:40:21.000 197 33733.13 134.63 17080.81 88888.00 2017-07-16 11:40:22.000 197 33733.10 134.63 17080.80 88888.00 2017-07-16 11:40:23.000 197 33733.08 134.69 17080.80 88888.00 2017-07-16 11:40:24.000 197 33733.04 134.70 17080.78 88888.00 2017-07-16 11:40:25.000 197 33733.02 134.75 17080.77 37810.78 2017-07-16 11:40:26.000 197 33733.00 134.76 17080.81 88888.00 2017-07-16 11:40:27.000 197 33732.96 134.78 17080.84 88888.00 2017-07-16 11:40:28.000 197 33732.93 134.84 17080.78 88888.00 2017-07-16 11:40:29.000 197 33732.87 134.83 17080.81 88888.00 2017-07-16 11:40:30.000 197 33732.85 134.81 17080.80 37810.76 2017-07-16 11:40:31.000 197 33732.83 134.83 17080.82 88888.00 2017-07-16 11:40:32.000 197 33732.88 134.88 17080.84 88888.00 2017-07-16 11:40:33.000 197 33732.84 134.88 17080.87 88888.00 2017-07-16 11:40:34.000 197 33732.83 134.88 17080.86 88888.00 2017-07-16 11:40:35.000 197 33732.85 134.93 17080.84 37810.64 2017-07-16 11:40:36.000 197 33732.82 134.95 17080.86 88888.00 2017-07-16 11:40:37.000 197 33732.80 134.92 17080.84 88888.00 2017-07-16 11:40:38.000 197 33732.77 134.84 17080.85 88888.00 2017-07-16 11:40:39.000 197 33732.76 134.84 17080.89 88888.00 2017-07-16 11:40:40.000 197 33732.71 134.86 17080.89 37810.52 2017-07-16 11:40:41.000 197 33732.71 134.88 17080.87 88888.00 2017-07-16 11:40:42.000 197 33732.68 134.89 17080.90 88888.00 2017-07-16 11:40:43.000 197 33732.70 134.85 17080.90 88888.00 2017-07-16 11:40:44.000 197 33732.66 134.84 17080.86 88888.00 2017-07-16 11:40:45.000 197 33732.61 134.82 17080.89 37810.38 2017-07-16 11:40:46.000 197 33732.56 134.78 17080.91 88888.00 2017-07-16 11:40:47.000 197 33732.50 134.80 17080.91 88888.00 2017-07-16 11:40:48.000 197 33732.49 134.79 17080.91 88888.00 2017-07-16 11:40:49.000 197 33732.42 134.74 17080.93 88888.00 2017-07-16 11:40:50.000 197 33732.40 134.73 17080.93 37810.27 2017-07-16 11:40:51.000 197 33732.40 134.72 17080.94 88888.00 2017-07-16 11:40:52.000 197 33732.33 134.75 17080.91 88888.00 2017-07-16 11:40:53.000 197 33732.26 134.79 17080.85 88888.00 2017-07-16 11:40:54.000 197 33732.23 134.82 17080.88 88888.00 2017-07-16 11:40:55.000 197 33732.16 134.83 17080.88 37810.06 2017-07-16 11:40:56.000 197 33732.13 134.83 17080.91 88888.00 2017-07-16 11:40:57.000 197 33732.08 134.86 17080.92 88888.00 2017-07-16 11:40:58.000 197 33732.02 134.89 17080.94 88888.00 2017-07-16 11:40:59.000 197 33731.96 134.86 17080.93 88888.00 2017-07-16 11:41:00.000 197 33731.95 134.87 17080.94 37809.93 2017-07-16 11:41:01.000 197 33731.92 134.92 17080.93 88888.00 2017-07-16 11:41:02.000 197 33731.84 134.97 17080.92 88888.00 2017-07-16 11:41:03.000 197 33731.79 134.98 17080.92 88888.00 2017-07-16 11:41:04.000 197 33731.72 134.96 17080.95 88888.00 2017-07-16 11:41:05.000 197 33731.69 134.99 17080.98 37809.82 2017-07-16 11:41:06.000 197 33731.67 135.03 17081.00 88888.00 2017-07-16 11:41:07.000 197 33731.66 135.04 17080.97 88888.00 2017-07-16 11:41:08.000 197 33731.61 135.05 17081.04 88888.00 2017-07-16 11:41:09.000 197 33731.56 135.08 17081.06 88888.00 2017-07-16 11:41:10.000 197 33731.52 135.10 17081.02 37809.48 2017-07-16 11:41:11.000 197 33731.50 135.15 17081.02 88888.00 2017-07-16 11:41:12.000 197 33731.45 135.19 17081.01 88888.00 2017-07-16 11:41:13.000 197 33731.41 135.29 17081.01 88888.00 2017-07-16 11:41:14.000 197 33731.37 135.30 17081.03 88888.00 2017-07-16 11:41:15.000 197 33731.29 135.26 17081.03 37809.46 2017-07-16 11:41:16.000 197 33731.22 135.28 17080.97 88888.00 2017-07-16 11:41:17.000 197 33731.17 135.33 17080.95 88888.00 2017-07-16 11:41:18.000 197 33731.14 135.35 17080.99 88888.00 2017-07-16 11:41:19.000 197 33731.06 135.38 17081.03 88888.00 2017-07-16 11:41:20.000 197 33731.05 135.32 17081.01 37809.10 2017-07-16 11:41:21.000 197 33731.04 135.34 17081.02 88888.00 2017-07-16 11:41:22.000 197 33731.00 135.36 17081.02 88888.00 2017-07-16 11:41:23.000 197 33730.89 135.34 17081.04 88888.00 2017-07-16 11:41:24.000 197 33730.82 135.34 17081.10 88888.00 2017-07-16 11:41:25.000 197 33730.79 135.33 17081.09 37808.89 2017-07-16 11:41:26.000 197 33730.77 135.28 17081.09 88888.00 2017-07-16 11:41:27.000 197 33730.71 135.28 17081.13 88888.00 2017-07-16 11:41:28.000 197 33730.66 135.32 17081.12 88888.00 2017-07-16 11:41:29.000 197 33730.66 135.32 17081.09 88888.00 2017-07-16 11:41:30.000 197 33730.63 135.31 17081.07 37808.91 2017-07-16 11:41:31.000 197 33730.55 135.33 17081.11 88888.00 2017-07-16 11:41:32.000 197 33730.53 135.32 17081.13 88888.00 2017-07-16 11:41:33.000 197 33730.53 135.30 17081.08 88888.00 2017-07-16 11:41:34.000 197 33730.50 135.31 17081.08 88888.00 2017-07-16 11:41:35.000 197 33730.43 135.35 17081.11 37808.75 2017-07-16 11:41:36.000 197 33730.41 135.36 17081.11 88888.00 2017-07-16 11:41:37.000 197 33730.36 135.32 17081.10 88888.00 2017-07-16 11:41:38.000 197 33730.34 135.36 17081.13 88888.00 2017-07-16 11:41:39.000 197 33730.32 135.40 17081.15 88888.00 2017-07-16 11:41:40.000 197 33730.33 135.38 17081.15 37808.64 2017-07-16 11:41:41.000 197 33730.32 135.39 17081.13 88888.00 2017-07-16 11:41:42.000 197 33730.33 135.43 17081.14 88888.00 2017-07-16 11:41:43.000 197 33730.30 135.45 17081.14 88888.00 2017-07-16 11:41:44.000 197 33730.27 135.44 17081.14 88888.00 2017-07-16 11:41:45.000 197 33730.29 135.49 17081.16 37808.50 2017-07-16 11:41:46.000 197 33730.27 135.50 17081.15 88888.00 2017-07-16 11:41:47.000 197 33730.26 135.47 17081.13 88888.00 2017-07-16 11:41:48.000 197 33730.22 135.45 17081.15 88888.00 2017-07-16 11:41:49.000 197 33730.20 135.46 17081.16 88888.00 2017-07-16 11:41:50.000 197 33730.23 135.47 17081.10 37808.52 2017-07-16 11:41:51.000 197 33730.22 135.45 17081.17 88888.00 2017-07-16 11:41:52.000 197 33730.20 135.50 17081.17 88888.00 2017-07-16 11:41:53.000 197 33730.21 135.54 17081.18 88888.00 2017-07-16 11:41:54.000 197 33730.17 135.51 17081.18 88888.00 2017-07-16 11:41:55.000 197 33730.19 135.50 17081.22 37808.33 2017-07-16 11:41:56.000 197 33730.16 135.50 17081.24 88888.00 2017-07-16 11:41:57.000 197 33730.16 135.49 17081.23 88888.00 2017-07-16 11:41:58.000 197 33730.22 135.47 17081.23 88888.00 2017-07-16 11:41:59.000 197 33730.20 135.45 17081.20 88888.00 2017-07-16 11:42:00.000 197 33730.21 135.46 17081.22 37808.30 2017-07-16 11:42:01.000 197 33730.22 135.49 17081.30 88888.00 2017-07-16 11:42:02.000 197 33730.16 135.44 17081.28 88888.00 2017-07-16 11:42:03.000 197 33730.14 135.42 17081.23 88888.00 2017-07-16 11:42:04.000 197 33730.16 135.43 17081.21 88888.00 2017-07-16 11:42:05.000 197 33730.13 135.43 17081.25 37808.44 2017-07-16 11:42:06.000 197 33730.11 135.39 17081.24 88888.00 2017-07-16 11:42:07.000 197 33730.11 135.40 17081.22 88888.00 2017-07-16 11:42:08.000 197 33730.10 135.42 17081.22 88888.00 2017-07-16 11:42:09.000 197 33730.11 135.43 17081.24 88888.00 2017-07-16 11:42:10.000 197 33730.12 135.47 17081.22 37808.38 2017-07-16 11:42:11.000 197 33730.10 135.44 17081.19 88888.00 2017-07-16 11:42:12.000 197 33730.07 135.50 17081.21 88888.00 2017-07-16 11:42:13.000 197 33730.09 135.49 17081.23 88888.00 2017-07-16 11:42:14.000 197 33730.09 135.49 17081.19 88888.00 2017-07-16 11:42:15.000 197 33730.10 135.44 17081.19 37808.29 2017-07-16 11:42:16.000 197 33730.13 135.42 17081.18 88888.00 2017-07-16 11:42:17.000 197 33730.12 135.41 17081.21 88888.00 2017-07-16 11:42:18.000 197 33730.10 135.39 17081.27 88888.00 2017-07-16 11:42:19.000 197 33730.07 135.35 17081.28 88888.00 2017-07-16 11:42:20.000 197 33730.07 135.37 17081.31 37808.20 2017-07-16 11:42:21.000 197 33730.01 135.32 17081.32 88888.00 2017-07-16 11:42:22.000 197 33730.04 135.26 17081.33 88888.00 2017-07-16 11:42:23.000 197 33730.03 135.24 17081.35 88888.00 2017-07-16 11:42:24.000 197 33730.03 135.25 17081.34 88888.00 2017-07-16 11:42:25.000 197 33729.99 135.25 17081.32 37808.28 2017-07-16 11:42:26.000 197 33729.94 135.26 17081.33 88888.00 2017-07-16 11:42:27.000 197 33729.93 135.21 17081.35 88888.00 2017-07-16 11:42:28.000 197 33729.91 135.20 17081.35 88888.00 2017-07-16 11:42:29.000 197 33729.86 135.18 17081.33 88888.00 2017-07-16 11:42:30.000 197 33729.86 135.19 17081.31 37808.18 2017-07-16 11:42:31.000 197 33729.85 135.22 17081.30 88888.00 2017-07-16 11:42:32.000 197 33729.85 135.27 17081.33 88888.00 2017-07-16 11:42:33.000 197 33729.81 135.29 17081.35 88888.00 2017-07-16 11:42:34.000 197 33729.78 135.26 17081.33 88888.00 2017-07-16 11:42:35.000 197 33729.76 135.26 17081.35 37808.06 2017-07-16 11:42:36.000 197 33729.79 135.27 17081.34 88888.00 2017-07-16 11:42:37.000 197 33729.78 135.21 17081.35 88888.00 2017-07-16 11:42:38.000 197 33729.77 135.20 17081.38 88888.00 2017-07-16 11:42:39.000 197 33729.74 135.21 17081.35 88888.00 2017-07-16 11:42:40.000 197 33729.68 135.18 17081.40 37808.12 2017-07-16 11:42:41.000 197 33729.62 135.20 17081.40 88888.00 2017-07-16 11:42:42.000 197 33729.66 135.22 17081.39 88888.00 2017-07-16 11:42:43.000 197 33729.66 135.24 17081.36 88888.00 2017-07-16 11:42:44.000 197 33729.64 135.23 17081.37 88888.00 2017-07-16 11:42:45.000 197 33729.64 135.19 17081.37 37807.97 2017-07-16 11:42:46.000 197 33729.63 135.25 17081.40 88888.00 2017-07-16 11:42:47.000 197 33729.62 135.21 17081.34 88888.00 2017-07-16 11:42:48.000 197 33729.61 135.17 17081.36 88888.00 2017-07-16 11:42:49.000 197 33729.62 135.18 17081.37 88888.00 2017-07-16 11:42:50.000 197 33729.63 135.22 17081.37 37807.97 2017-07-16 11:42:51.000 197 33729.62 135.21 17081.35 88888.00 2017-07-16 11:42:52.000 197 33729.60 135.17 17081.36 88888.00 2017-07-16 11:42:53.000 197 33729.62 135.18 17081.36 88888.00 2017-07-16 11:42:54.000 197 33729.62 135.17 17081.38 88888.00 2017-07-16 11:42:55.000 197 33729.61 135.12 17081.38 37807.94 2017-07-16 11:42:56.000 197 33729.64 135.13 17081.40 88888.00 2017-07-16 11:42:57.000 197 33729.62 135.11 17081.39 88888.00 2017-07-16 11:42:58.000 197 33729.60 135.07 17081.41 88888.00 2017-07-16 11:42:59.000 197 33729.58 135.12 17081.38 88888.00 2017-07-16 11:43:00.000 197 33729.54 135.14 17081.39 37807.93 2017-07-16 11:43:01.000 197 33729.54 135.14 17081.44 88888.00 2017-07-16 11:43:02.000 197 33729.54 135.15 17081.46 88888.00 2017-07-16 11:43:03.000 197 33729.54 135.14 17081.47 88888.00 2017-07-16 11:43:04.000 197 33729.51 135.14 17081.44 88888.00 2017-07-16 11:43:05.000 197 33729.50 135.15 17081.46 37807.91 2017-07-16 11:43:06.000 197 33729.43 135.11 17081.46 88888.00 2017-07-16 11:43:07.000 197 33729.41 135.12 17081.44 88888.00 2017-07-16 11:43:08.000 197 33729.38 135.11 17081.44 88888.00 2017-07-16 11:43:09.000 197 33729.30 135.09 17081.46 88888.00 2017-07-16 11:43:10.000 197 33729.24 135.08 17081.45 37807.73 2017-07-16 11:43:11.000 197 33729.25 135.07 17081.42 88888.00 2017-07-16 11:43:12.000 197 33729.21 135.09 17081.45 88888.00 2017-07-16 11:43:13.000 197 33729.17 135.10 17081.46 88888.00 2017-07-16 11:43:14.000 197 33729.16 135.07 17081.45 88888.00 2017-07-16 11:43:15.000 197 33729.15 135.11 17081.46 37807.64 2017-07-16 11:43:16.000 197 33729.12 135.07 17081.46 88888.00 2017-07-16 11:43:17.000 197 33729.09 135.02 17081.46 88888.00 2017-07-16 11:43:18.000 197 33729.08 135.00 17081.49 88888.00 2017-07-16 11:43:19.000 197 33729.05 134.96 17081.49 88888.00 2017-07-16 11:43:20.000 197 33729.05 134.96 17081.53 37807.48 2017-07-16 11:43:21.000 197 33728.98 134.94 17081.55 88888.00 2017-07-16 11:43:22.000 197 33728.93 134.91 17081.54 88888.00 2017-07-16 11:43:23.000 197 33728.92 134.90 17081.56 88888.00 2017-07-16 11:43:24.000 197 33728.91 134.85 17081.53 88888.00 2017-07-16 11:43:25.000 197 33728.90 134.81 17081.56 37807.38 2017-07-16 11:43:26.000 197 33728.91 134.77 17081.57 88888.00 2017-07-16 11:43:27.000 197 33728.86 134.70 17081.55 88888.00 2017-07-16 11:43:28.000 197 33728.87 134.67 17081.58 88888.00 2017-07-16 11:43:29.000 197 33728.84 134.66 17081.56 88888.00 2017-07-16 11:43:30.000 197 33728.82 134.64 17081.56 37807.24 2017-07-16 11:43:31.000 197 33728.78 134.60 17081.59 88888.00 2017-07-16 11:43:32.000 197 33728.74 134.55 17081.60 88888.00 2017-07-16 11:43:33.000 197 33728.71 134.50 17081.53 88888.00 2017-07-16 11:43:34.000 197 33728.68 134.49 17081.54 88888.00 2017-07-16 11:43:35.000 197 33728.68 134.45 17081.59 37807.33 2017-07-16 11:43:36.000 197 33728.62 134.45 17081.61 88888.00 2017-07-16 11:43:37.000 197 33728.55 134.46 17081.59 88888.00 2017-07-16 11:43:38.000 197 33728.52 134.43 17081.60 88888.00 2017-07-16 11:43:39.000 197 33728.51 134.42 17081.64 88888.00 2017-07-16 11:43:40.000 197 33728.47 134.40 17081.61 37807.07 2017-07-16 11:43:41.000 197 33728.44 134.39 17081.59 88888.00 2017-07-16 11:43:42.000 197 33728.41 134.37 17081.61 88888.00 2017-07-16 11:43:43.000 197 33728.36 134.34 17081.61 88888.00 2017-07-16 11:43:44.000 197 33728.31 134.34 17081.59 88888.00 2017-07-16 11:43:45.000 197 33728.32 134.35 17081.61 37806.87 2017-07-16 11:43:46.000 197 33728.30 134.31 17081.59 88888.00 2017-07-16 11:43:47.000 197 33728.26 134.28 17081.63 88888.00 2017-07-16 11:43:48.000 197 33728.26 134.25 17081.63 88888.00 2017-07-16 11:43:49.000 197 33728.27 134.22 17081.63 88888.00 2017-07-16 11:43:50.000 197 33728.30 134.19 17081.69 37806.87 2017-07-16 11:43:51.000 197 33728.29 134.19 17081.67 88888.00 2017-07-16 11:43:52.000 197 33728.29 134.23 17081.65 88888.00 2017-07-16 11:43:53.000 197 33728.29 134.24 17081.69 88888.00 2017-07-16 11:43:54.000 197 33728.24 134.18 17081.66 88888.00 2017-07-16 11:43:55.000 197 33728.22 134.15 17081.70 37806.88 2017-07-16 11:43:56.000 197 33728.24 134.09 17081.72 88888.00 2017-07-16 11:43:57.000 197 33728.25 134.08 17081.71 88888.00 2017-07-16 11:43:58.000 197 33728.30 134.07 17081.71 88888.00 2017-07-16 11:43:59.000 197 33728.33 134.07 17081.72 88888.00 2017-07-16 11:44:00.000 197 33728.34 134.06 17081.74 37806.87 2017-07-16 11:44:01.000 197 33728.35 134.04 17081.74 88888.00 2017-07-16 11:44:02.000 197 33728.32 133.99 17081.72 88888.00 2017-07-16 11:44:03.000 197 33728.32 133.97 17081.76 88888.00 2017-07-16 11:44:04.000 197 33728.30 133.93 17081.74 88888.00 2017-07-16 11:44:05.000 197 33728.29 133.89 17081.70 37806.88 2017-07-16 11:44:06.000 197 33728.29 133.87 17081.73 88888.00 2017-07-16 11:44:07.000 197 33728.30 133.82 17081.74 88888.00 2017-07-16 11:44:08.000 197 33728.27 133.79 17081.68 88888.00 2017-07-16 11:44:09.000 197 33728.26 133.81 17081.67 88888.00 2017-07-16 11:44:10.000 197 33728.28 133.79 17081.69 37806.82 2017-07-16 11:44:11.000 197 33728.21 133.76 17081.75 88888.00 2017-07-16 11:44:12.000 197 33728.19 133.69 17081.74 88888.00 2017-07-16 11:44:13.000 197 33728.18 133.63 17081.74 88888.00 2017-07-16 11:44:14.000 197 33728.17 133.65 17081.75 88888.00 2017-07-16 11:44:15.000 197 33728.16 133.65 17081.72 37806.75 2017-07-16 11:44:16.000 197 33728.19 133.66 17081.73 88888.00 2017-07-16 11:44:17.000 197 33728.14 133.62 17081.71 88888.00 2017-07-16 11:44:18.000 197 33728.13 133.60 17081.66 88888.00 2017-07-16 11:44:19.000 197 33728.14 133.58 17081.67 88888.00 2017-07-16 11:44:20.000 197 33728.14 133.55 17081.73 37806.74 2017-07-16 11:44:21.000 197 33728.14 133.55 17081.72 88888.00 2017-07-16 11:44:22.000 197 33728.16 133.54 17081.71 88888.00 2017-07-16 11:44:23.000 197 33728.16 133.48 17081.71 88888.00 2017-07-16 11:44:24.000 197 33728.15 133.45 17081.72 88888.00 2017-07-16 11:44:25.000 197 33728.12 133.36 17081.71 37806.80 2017-07-16 11:44:26.000 197 33728.13 133.31 17081.67 88888.00 2017-07-16 11:44:27.000 197 33728.14 133.32 17081.73 88888.00 2017-07-16 11:44:28.000 197 33728.13 133.34 17081.74 88888.00 2017-07-16 11:44:29.000 197 33728.11 133.31 17081.72 88888.00 2017-07-16 11:44:30.000 197 33728.09 133.26 17081.74 37806.76 2017-07-16 11:44:31.000 197 33728.08 133.20 17081.78 88888.00 2017-07-16 11:44:32.000 197 33728.12 133.15 17081.79 88888.00 2017-07-16 11:44:33.000 197 33728.08 133.13 17081.75 88888.00 2017-07-16 11:44:34.000 197 33728.11 133.08 17081.73 88888.00 2017-07-16 11:44:35.000 197 33728.07 133.00 17081.76 37806.72 2017-07-16 11:44:36.000 197 33728.07 132.99 17081.74 88888.00 2017-07-16 11:44:37.000 197 33728.05 132.97 17081.70 88888.00 2017-07-16 11:44:38.000 197 33728.02 132.94 17081.70 88888.00 2017-07-16 11:44:39.000 197 33728.04 132.89 17081.69 88888.00 2017-07-16 11:44:40.000 197 33728.07 132.90 17081.68 37806.62 2017-07-16 11:44:41.000 197 33728.01 132.89 17081.73 88888.00 2017-07-16 11:44:42.000 197 33727.97 132.89 17081.76 88888.00 2017-07-16 11:44:43.000 197 33727.96 132.87 17081.78 88888.00 2017-07-16 11:44:44.000 197 33727.89 132.83 17081.79 88888.00 2017-07-16 11:44:45.000 197 33727.85 132.80 17081.82 37806.62 2017-07-16 11:44:46.000 197 33727.81 132.83 17081.84 88888.00 2017-07-16 11:44:47.000 197 33727.77 132.83 17081.86 88888.00 2017-07-16 11:44:48.000 197 33727.75 132.85 17081.83 88888.00 2017-07-16 11:44:49.000 197 33727.71 132.84 17081.84 88888.00 2017-07-16 11:44:50.000 197 33727.67 132.84 17081.84 37806.54 2017-07-16 11:44:51.000 197 33727.67 132.81 17081.82 88888.00 2017-07-16 11:44:52.000 197 33727.63 132.82 17081.83 88888.00 2017-07-16 11:44:53.000 197 33727.61 132.81 17081.82 88888.00 2017-07-16 11:44:54.000 197 33727.60 132.80 17081.83 88888.00 2017-07-16 11:44:55.000 197 33727.53 132.81 17081.84 37806.34 2017-07-16 11:44:56.000 197 33727.48 132.82 17081.84 88888.00 2017-07-16 11:44:57.000 197 33727.41 132.82 17081.81 88888.00 2017-07-16 11:44:58.000 197 33727.43 132.83 17081.83 88888.00 2017-07-16 11:44:59.000 197 33727.34 132.86 17081.84 88888.00 2017-07-16 11:45:00.000 197 33727.31 132.90 17081.82 37806.23 2017-07-16 11:45:01.000 197 33727.31 132.89 17081.82 88888.00 2017-07-16 11:45:02.000 197 33727.33 132.89 17081.86 88888.00 2017-07-16 11:45:03.000 197 33727.31 132.92 17081.86 88888.00 2017-07-16 11:45:04.000 197 33727.27 132.91 17081.87 88888.00 2017-07-16 11:45:05.000 197 33727.25 132.87 17081.93 37806.03 2017-07-16 11:45:06.000 197 33727.23 132.86 17081.92 88888.00 2017-07-16 11:45:07.000 197 33727.18 132.86 17081.91 88888.00 2017-07-16 11:45:08.000 197 33727.20 132.84 17081.87 88888.00 2017-07-16 11:45:09.000 197 33727.21 132.88 17081.88 88888.00 2017-07-16 11:45:10.000 197 33727.19 132.88 17081.93 37806.01 2017-07-16 11:45:11.000 197 33727.14 132.89 17081.88 88888.00 2017-07-16 11:45:12.000 197 33727.11 132.89 17081.84 88888.00 2017-07-16 11:45:13.000 197 33727.05 132.89 17081.89 88888.00 2017-07-16 11:45:14.000 197 33727.05 132.90 17081.91 88888.00 2017-07-16 11:45:15.000 197 33727.05 132.94 17081.95 37805.96 2017-07-16 11:45:16.000 197 33727.00 132.96 17081.93 88888.00 2017-07-16 11:45:17.000 197 33726.94 132.92 17081.89 88888.00 2017-07-16 11:45:18.000 197 33726.89 132.89 17081.90 88888.00 2017-07-16 11:45:19.000 197 33726.84 132.88 17081.91 88888.00 2017-07-16 11:45:20.000 197 33726.81 132.92 17081.91 37805.60 2017-07-16 11:45:21.000 197 33726.80 132.92 17081.94 88888.00 2017-07-16 11:45:22.000 197 33726.77 132.92 17081.96 88888.00 2017-07-16 11:45:23.000 197 33726.75 132.88 17081.93 88888.00 2017-07-16 11:45:24.000 197 33726.74 132.88 17081.95 88888.00 2017-07-16 11:45:25.000 197 33726.70 132.90 17081.98 37805.63 2017-07-16 11:45:26.000 197 33726.67 132.90 17081.96 88888.00 2017-07-16 11:45:27.000 197 33726.65 132.96 17081.99 88888.00 2017-07-16 11:45:28.000 197 33726.61 132.90 17082.01 88888.00 2017-07-16 11:45:29.000 197 33726.56 132.91 17082.01 88888.00 2017-07-16 11:45:30.000 197 33726.51 132.96 17082.03 37805.57 2017-07-16 11:45:31.000 197 33726.43 132.96 17082.02 88888.00 2017-07-16 11:45:32.000 197 33726.42 132.92 17082.03 88888.00 2017-07-16 11:45:33.000 197 33726.39 132.92 17082.01 88888.00 2017-07-16 11:45:34.000 197 33726.34 132.92 17082.06 88888.00 2017-07-16 11:45:35.000 197 33726.32 132.91 17082.08 37805.28 2017-07-16 11:45:36.000 197 33726.29 132.88 17082.04 88888.00 2017-07-16 11:45:37.000 197 33726.28 132.88 17082.02 88888.00 2017-07-16 11:45:38.000 197 33726.24 132.90 17082.02 88888.00 2017-07-16 11:45:39.000 197 33726.22 132.88 17082.04 88888.00 2017-07-16 11:45:40.000 197 33726.18 132.87 17082.06 37805.24 2017-07-16 11:45:41.000 197 33726.18 132.84 17082.08 88888.00 2017-07-16 11:45:42.000 197 33726.17 132.85 17082.07 88888.00 2017-07-16 11:45:43.000 197 33726.14 132.83 17082.06 88888.00 2017-07-16 11:45:44.000 197 33726.09 132.85 17082.10 88888.00 2017-07-16 11:45:45.000 197 33726.01 132.87 17082.11 37805.13 2017-07-16 11:45:46.000 197 33725.95 132.83 17082.08 88888.00 2017-07-16 11:45:47.000 197 33725.97 132.84 17082.05 88888.00 2017-07-16 11:45:48.000 197 33725.97 132.87 17082.09 88888.00 2017-07-16 11:45:49.000 197 33725.94 132.82 17082.09 88888.00 2017-07-16 11:45:50.000 197 33725.93 132.75 17082.07 37805.00 2017-07-16 11:45:51.000 197 33725.92 132.77 17082.09 88888.00 2017-07-16 11:45:52.000 197 33725.90 132.78 17082.12 88888.00 2017-07-16 11:45:53.000 197 33725.89 132.73 17082.14 88888.00 2017-07-16 11:45:54.000 197 33725.85 132.72 17082.14 88888.00 2017-07-16 11:45:55.000 197 33725.84 132.72 17082.08 37804.84 2017-07-16 11:45:56.000 197 33725.84 132.74 17082.12 88888.00 2017-07-16 11:45:57.000 197 33725.79 132.74 17082.12 88888.00 2017-07-16 11:45:58.000 197 33725.76 132.70 17082.10 88888.00 2017-07-16 11:45:59.000 197 33725.74 132.70 17082.09 88888.00 2017-07-16 11:46:00.000 197 33725.74 132.71 17082.07 37804.77 2017-07-16 11:46:01.000 197 33725.70 132.69 17082.04 88888.00 2017-07-16 11:46:02.000 197 33725.65 132.68 17082.03 88888.00 2017-07-16 11:46:03.000 197 33725.61 132.69 17082.07 88888.00 2017-07-16 11:46:04.000 197 33725.57 132.74 17082.08 88888.00 2017-07-16 11:46:05.000 197 33725.50 132.73 17082.10 37804.57 2017-07-16 11:46:06.000 197 33725.46 132.74 17082.13 88888.00 2017-07-16 11:46:07.000 197 33725.44 132.75 17082.12 88888.00 2017-07-16 11:46:08.000 197 33725.40 132.76 17082.14 88888.00 2017-07-16 11:46:09.000 197 33725.35 132.77 17082.13 88888.00 2017-07-16 11:46:10.000 197 33725.31 132.80 17082.14 37804.57 2017-07-16 11:46:11.000 197 33725.25 132.79 17082.13 88888.00 2017-07-16 11:46:12.000 197 33725.20 132.81 17082.08 88888.00 2017-07-16 11:46:13.000 197 33725.15 132.84 17082.13 88888.00 2017-07-16 11:46:14.000 197 33725.13 132.92 17082.16 88888.00 2017-07-16 11:46:15.000 197 33725.08 132.92 17082.16 37804.40 2017-07-16 11:46:16.000 197 33724.99 132.96 17082.14 88888.00 2017-07-16 11:46:17.000 197 33724.92 133.01 17082.13 88888.00 2017-07-16 11:46:18.000 197 33724.84 133.04 17082.16 88888.00 2017-07-16 11:46:19.000 197 33724.78 133.04 17082.18 88888.00 2017-07-16 11:46:20.000 197 33724.68 133.05 17082.16 37804.12 2017-07-16 11:46:21.000 197 33724.63 133.09 17082.18 88888.00 2017-07-16 11:46:22.000 197 33724.56 133.15 17082.15 88888.00 2017-07-16 11:46:23.000 197 33724.47 133.20 17082.14 88888.00 2017-07-16 11:46:24.000 197 33724.50 133.24 17082.12 88888.00 2017-07-16 11:46:25.000 197 33724.48 133.23 17082.15 37803.92 2017-07-16 11:46:26.000 197 33724.44 133.24 17082.16 88888.00 2017-07-16 11:46:27.000 197 33724.34 133.25 17082.19 88888.00 2017-07-16 11:46:28.000 197 33724.25 133.26 17082.17 88888.00 2017-07-16 11:46:29.000 197 33724.21 133.28 17082.17 88888.00 2017-07-16 11:46:30.000 197 33724.16 133.33 17082.21 37803.63 2017-07-16 11:46:31.000 197 33724.08 133.40 17082.23 88888.00 2017-07-16 11:46:32.000 197 33724.03 133.45 17082.18 88888.00 2017-07-16 11:46:33.000 197 33723.94 133.48 17082.21 88888.00 2017-07-16 11:46:34.000 197 33723.88 133.50 17082.23 88888.00 2017-07-16 11:46:35.000 197 33723.82 133.50 17082.23 37803.38 2017-07-16 11:46:36.000 197 33723.79 133.50 17082.20 88888.00 2017-07-16 11:46:37.000 197 33723.76 133.53 17082.22 88888.00 2017-07-16 11:46:38.000 197 33723.68 133.52 17082.21 88888.00 2017-07-16 11:46:39.000 197 33723.62 133.49 17082.20 88888.00 2017-07-16 11:46:40.000 197 33723.58 133.47 17082.23 37803.16 2017-07-16 11:46:41.000 197 33723.55 133.48 17082.22 88888.00 2017-07-16 11:46:42.000 197 33723.53 133.50 17082.24 88888.00 2017-07-16 11:46:43.000 197 33723.50 133.45 17082.22 88888.00 2017-07-16 11:46:44.000 197 33723.48 133.46 17082.22 88888.00 2017-07-16 11:46:45.000 197 33723.43 133.47 17082.21 37803.03 2017-07-16 11:46:46.000 197 33723.42 133.46 17082.19 88888.00 2017-07-16 11:46:47.000 197 33723.36 133.45 17082.23 88888.00 2017-07-16 11:46:48.000 197 33723.34 133.47 17082.27 88888.00 2017-07-16 11:46:49.000 197 33723.29 133.49 17082.25 88888.00 2017-07-16 11:46:50.000 197 33723.27 133.49 17082.26 37802.70 2017-07-16 11:46:51.000 197 33723.24 133.51 17082.26 88888.00 2017-07-16 11:46:52.000 197 33723.22 133.50 17082.29 88888.00 2017-07-16 11:46:53.000 197 33723.14 133.48 17082.24 88888.00 2017-07-16 11:46:54.000 197 33723.09 133.47 17082.25 88888.00 2017-07-16 11:46:55.000 197 33723.06 133.46 17082.24 37802.62 2017-07-16 11:46:56.000 197 33723.05 133.47 17082.30 88888.00 2017-07-16 11:46:57.000 197 33723.01 133.45 17082.31 88888.00 2017-07-16 11:46:58.000 197 33722.98 133.45 17082.28 88888.00 2017-07-16 11:46:59.000 197 33722.91 133.43 17082.25 88888.00 2017-07-16 11:47:00.000 197 33722.94 133.45 17082.23 37802.52 2017-07-16 11:47:01.000 197 33722.93 133.45 17082.26 88888.00 2017-07-16 11:47:02.000 197 33722.91 133.45 17082.27 88888.00 2017-07-16 11:47:03.000 197 33722.87 133.39 17082.28 88888.00 2017-07-16 11:47:04.000 197 33722.84 133.37 17082.30 88888.00 2017-07-16 11:47:05.000 197 33722.86 133.37 17082.28 37802.42 2017-07-16 11:47:06.000 197 33722.87 133.37 17082.27 88888.00 2017-07-16 11:47:07.000 197 33722.87 133.33 17082.27 88888.00 2017-07-16 11:47:08.000 197 33722.87 133.27 17082.27 88888.00 2017-07-16 11:47:09.000 197 33722.84 133.27 17082.30 88888.00 2017-07-16 11:47:10.000 197 33722.80 133.29 17082.25 37802.37 2017-07-16 11:47:11.000 197 33722.78 133.29 17082.28 88888.00 2017-07-16 11:47:12.000 197 33722.83 133.20 17082.29 88888.00 2017-07-16 11:47:13.000 197 33722.84 133.18 17082.31 88888.00 2017-07-16 11:47:14.000 197 33722.82 133.19 17082.31 88888.00 2017-07-16 11:47:15.000 197 33722.83 133.18 17082.28 37802.36 2017-07-16 11:47:16.000 197 33722.80 133.17 17082.29 88888.00 2017-07-16 11:47:17.000 197 33722.82 133.17 17082.28 88888.00 2017-07-16 11:47:18.000 197 33722.80 133.16 17082.28 88888.00 2017-07-16 11:47:19.000 197 33722.76 133.17 17082.28 88888.00 2017-07-16 11:47:20.000 197 33722.75 133.16 17082.32 37802.37 2017-07-16 11:47:21.000 197 33722.73 133.14 17082.29 88888.00 2017-07-16 11:47:22.000 197 33722.73 133.17 17082.32 88888.00 2017-07-16 11:47:23.000 197 33722.72 133.23 17082.33 88888.00 2017-07-16 11:47:24.000 197 33722.66 133.21 17082.37 88888.00 2017-07-16 11:47:25.000 197 33722.64 133.23 17082.34 37802.23 2017-07-16 11:47:26.000 197 33722.59 133.30 17082.35 88888.00 2017-07-16 11:47:27.000 197 33722.57 133.29 17082.38 88888.00 2017-07-16 11:47:28.000 197 33722.59 133.30 17082.37 88888.00 2017-07-16 11:47:29.000 197 33722.60 133.27 17082.36 88888.00 2017-07-16 11:47:30.000 197 33722.61 133.25 17082.39 37802.16 2017-07-16 11:47:31.000 197 33722.61 133.26 17082.35 88888.00 2017-07-16 11:47:32.000 197 33722.62 133.28 17082.34 88888.00 2017-07-16 11:47:33.000 197 33722.59 133.26 17082.34 88888.00 2017-07-16 11:47:34.000 197 33722.59 133.25 17082.38 88888.00 2017-07-16 11:47:35.000 197 33722.52 133.24 17082.39 37802.09 2017-07-16 11:47:36.000 197 33722.51 133.22 17082.38 88888.00 2017-07-16 11:47:37.000 197 33722.47 133.19 17082.38 88888.00 2017-07-16 11:47:38.000 197 33722.48 133.25 17082.42 88888.00 2017-07-16 11:47:39.000 197 33722.46 133.29 17082.38 88888.00 2017-07-16 11:47:40.000 197 33722.47 133.30 17082.36 37802.02 2017-07-16 11:47:41.000 197 33722.47 133.27 17082.38 88888.00 2017-07-16 11:47:42.000 197 33722.45 133.29 17082.36 88888.00 2017-07-16 11:47:43.000 197 33722.46 133.29 17082.34 88888.00 2017-07-16 11:47:44.000 197 33722.45 133.25 17082.41 88888.00 2017-07-16 11:47:45.000 197 33722.41 133.24 17082.44 37802.05 2017-07-16 11:47:46.000 197 33722.45 133.23 17082.44 88888.00 2017-07-16 11:47:47.000 197 33722.47 133.23 17082.40 88888.00 2017-07-16 11:47:48.000 197 33722.42 133.23 17082.37 88888.00 2017-07-16 11:47:49.000 197 33722.42 133.24 17082.36 88888.00 2017-07-16 11:47:50.000 197 33722.46 133.23 17082.39 37801.97 2017-07-16 11:47:51.000 197 33722.41 133.16 17082.38 88888.00 2017-07-16 11:47:52.000 197 33722.40 133.13 17082.40 88888.00 2017-07-16 11:47:53.000 197 33722.44 133.14 17082.41 88888.00 2017-07-16 11:47:54.000 197 33722.45 133.06 17082.39 88888.00 2017-07-16 11:47:55.000 197 33722.44 133.03 17082.41 37801.99 2017-07-16 11:47:56.000 197 33722.42 133.00 17082.44 88888.00 2017-07-16 11:47:57.000 197 33722.42 132.98 17082.43 88888.00 2017-07-16 11:47:58.000 197 33722.44 132.97 17082.44 88888.00 2017-07-16 11:47:59.000 197 33722.45 132.91 17082.42 88888.00 2017-07-16 11:48:00.000 197 33722.47 132.89 17082.40 37802.00 2017-07-16 11:48:01.000 197 33722.43 132.85 17082.38 88888.00 2017-07-16 11:48:02.000 197 33722.45 132.84 17082.42 88888.00 2017-07-16 11:48:03.000 197 33722.40 132.77 17082.43 88888.00 2017-07-16 11:48:04.000 197 33722.39 132.77 17082.42 88888.00 2017-07-16 11:48:05.000 197 33722.35 132.80 17082.43 37802.03 2017-07-16 11:48:06.000 197 33722.37 132.85 17082.44 88888.00 2017-07-16 11:48:07.000 197 33722.36 132.84 17082.44 88888.00 2017-07-16 11:48:08.000 197 33722.33 132.82 17082.45 88888.00 2017-07-16 11:48:09.000 197 33722.32 132.82 17082.44 88888.00 2017-07-16 11:48:10.000 197 33722.35 132.85 17082.44 37801.94 2017-07-16 11:48:11.000 197 33722.29 132.90 17082.41 88888.00 2017-07-16 11:48:12.000 197 33722.27 132.98 17082.43 88888.00 2017-07-16 11:48:13.000 197 33722.25 133.01 17082.40 88888.00 2017-07-16 11:48:14.000 197 33722.24 132.98 17082.41 88888.00 2017-07-16 11:48:15.000 197 33722.21 132.98 17082.41 37801.95 2017-07-16 11:48:16.000 197 33722.21 133.02 17082.42 88888.00 2017-07-16 11:48:17.000 197 33722.25 133.03 17082.41 88888.00 2017-07-16 11:48:18.000 197 33722.21 133.07 17082.40 88888.00 2017-07-16 11:48:19.000 197 33722.21 133.04 17082.38 88888.00 2017-07-16 11:48:20.000 197 33722.24 133.06 17082.37 37801.95 2017-07-16 11:48:21.000 197 33722.21 133.08 17082.42 88888.00 2017-07-16 11:48:22.000 197 33722.13 133.10 17082.38 88888.00 2017-07-16 11:48:23.000 197 33722.10 133.08 17082.37 88888.00 2017-07-16 11:48:24.000 197 33722.13 133.06 17082.39 88888.00 2017-07-16 11:48:25.000 197 33722.11 133.09 17082.41 37801.85 2017-07-16 11:48:26.000 197 33722.11 133.10 17082.41 88888.00 2017-07-16 11:48:27.000 197 33722.08 133.11 17082.40 88888.00 2017-07-16 11:48:28.000 197 33722.11 133.12 17082.38 88888.00 2017-07-16 11:48:29.000 197 33722.15 133.12 17082.38 88888.00 2017-07-16 11:48:30.000 197 33722.16 133.07 17082.43 37801.68 2017-07-16 11:48:31.000 197 33722.13 133.03 17082.47 88888.00 2017-07-16 11:48:32.000 197 33722.15 133.00 17082.45 88888.00 2017-07-16 11:48:33.000 197 33722.14 132.94 17082.45 88888.00 2017-07-16 11:48:34.000 197 33722.12 132.91 17082.43 88888.00 2017-07-16 11:48:35.000 197 33722.10 132.87 17082.37 37801.75 2017-07-16 11:48:36.000 197 33722.12 132.84 17082.35 88888.00 2017-07-16 11:48:37.000 197 33722.07 132.83 17082.39 88888.00 2017-07-16 11:48:38.000 197 33722.03 132.81 17082.41 88888.00 2017-07-16 11:48:39.000 197 33722.03 132.80 17082.41 88888.00 2017-07-16 11:48:40.000 197 33721.99 132.76 17082.45 37801.61 2017-07-16 11:48:41.000 197 33722.00 132.73 17082.45 88888.00 2017-07-16 11:48:42.000 197 33721.98 132.74 17082.41 88888.00 2017-07-16 11:48:43.000 197 33721.96 132.71 17082.39 88888.00 2017-07-16 11:48:44.000 197 33721.94 132.70 17082.45 88888.00 2017-07-16 11:48:45.000 197 33721.94 132.71 17082.48 37801.68 2017-07-16 11:48:46.000 197 33721.94 132.70 17082.46 88888.00 2017-07-16 11:48:47.000 197 33721.92 132.69 17082.49 88888.00 2017-07-16 11:48:48.000 197 33721.94 132.71 17082.46 88888.00 2017-07-16 11:48:49.000 197 33721.93 132.70 17082.44 88888.00 2017-07-16 11:48:50.000 197 33721.92 132.71 17082.46 37801.56 2017-07-16 11:48:51.000 197 33721.94 132.76 17082.46 88888.00 2017-07-16 11:48:52.000 197 33721.97 132.79 17082.50 88888.00 2017-07-16 11:48:53.000 197 33721.95 132.79 17082.50 88888.00 2017-07-16 11:48:54.000 197 33721.94 132.82 17082.51 88888.00 2017-07-16 11:48:55.000 197 33721.96 132.91 17082.54 37801.48 2017-07-16 11:48:56.000 197 33721.94 132.86 17082.50 88888.00 2017-07-16 11:48:57.000 197 33721.86 132.85 17082.50 88888.00 2017-07-16 11:48:58.000 197 33721.82 132.84 17082.50 88888.00 2017-07-16 11:48:59.000 197 33721.82 132.84 17082.51 88888.00 2017-07-16 11:49:00.000 197 33721.80 132.89 17082.50 37801.48 2017-07-16 11:49:01.000 197 33721.77 132.89 17082.51 88888.00 2017-07-16 11:49:02.000 197 33721.72 132.90 17082.52 88888.00 2017-07-16 11:49:03.000 197 33721.73 132.90 17082.50 88888.00 2017-07-16 11:49:04.000 197 33721.73 132.87 17082.49 88888.00 2017-07-16 11:49:05.000 197 33721.71 132.84 17082.48 37801.54 2017-07-16 11:49:06.000 197 33721.70 132.87 17082.49 88888.00 2017-07-16 11:49:07.000 197 33721.68 132.90 17082.49 88888.00 2017-07-16 11:49:08.000 197 33721.66 132.92 17082.48 88888.00 2017-07-16 11:49:09.000 197 33721.65 132.90 17082.52 88888.00 2017-07-16 11:49:10.000 197 33721.62 132.89 17082.54 37801.40 2017-07-16 11:49:11.000 197 33721.60 132.87 17082.55 88888.00 2017-07-16 11:49:12.000 197 33721.55 132.88 17082.58 88888.00 2017-07-16 11:49:13.000 197 33721.49 132.87 17082.56 88888.00 2017-07-16 11:49:14.000 197 33721.48 132.83 17082.53 88888.00 2017-07-16 11:49:15.000 197 33721.47 132.81 17082.51 37801.12 2017-07-16 11:49:16.000 197 33721.46 132.78 17082.52 88888.00 2017-07-16 11:49:17.000 197 33721.46 132.72 17082.54 88888.00 2017-07-16 11:49:18.000 197 33721.50 132.75 17082.50 88888.00 2017-07-16 11:49:19.000 197 33721.46 132.75 17082.48 88888.00 2017-07-16 11:49:20.000 197 33721.42 132.71 17082.50 37801.21 2017-07-16 11:49:21.000 197 33721.37 132.67 17082.56 88888.00 2017-07-16 11:49:22.000 197 33721.36 132.66 17082.53 88888.00 2017-07-16 11:49:23.000 197 33721.37 132.62 17082.56 88888.00 2017-07-16 11:49:24.000 197 33721.35 132.59 17082.55 88888.00 2017-07-16 11:49:25.000 197 33721.28 132.54 17082.55 37801.07 2017-07-16 11:49:26.000 197 33721.26 132.48 17082.56 88888.00 2017-07-16 11:49:27.000 197 33721.26 132.52 17082.56 88888.00 2017-07-16 11:49:28.000 197 33721.24 132.52 17082.53 88888.00 2017-07-16 11:49:29.000 197 33721.23 132.50 17082.53 88888.00 2017-07-16 11:49:30.000 197 33721.24 132.46 17082.56 37800.95 2017-07-16 11:49:31.000 197 33721.25 132.44 17082.60 88888.00 2017-07-16 11:49:32.000 197 33721.23 132.42 17082.62 88888.00 2017-07-16 11:49:33.000 197 33721.24 132.36 17082.56 88888.00 2017-07-16 11:49:34.000 197 33721.23 132.39 17082.52 88888.00 2017-07-16 11:49:35.000 197 33721.25 132.33 17082.53 37800.89 2017-07-16 11:49:36.000 197 33721.28 132.31 17082.55 88888.00 2017-07-16 11:49:37.000 197 33721.31 132.27 17082.59 88888.00 2017-07-16 11:49:38.000 197 33721.33 132.27 17082.55 88888.00 2017-07-16 11:49:39.000 197 33721.40 132.27 17082.57 88888.00 2017-07-16 11:49:40.000 197 33721.42 132.22 17082.56 37801.13 2017-07-16 11:49:41.000 197 33721.45 132.19 17082.62 88888.00 2017-07-16 11:49:42.000 197 33721.47 132.13 17082.58 88888.00 2017-07-16 11:49:43.000 197 33721.47 132.09 17082.59 88888.00 2017-07-16 11:49:44.000 197 33721.50 132.09 17082.60 88888.00 2017-07-16 11:49:45.000 197 33721.51 132.06 17082.57 37801.29 2017-07-16 11:49:46.000 197 33721.54 132.02 17082.57 88888.00 2017-07-16 11:49:47.000 197 33721.56 132.02 17082.60 88888.00 2017-07-16 11:49:48.000 197 33721.57 132.01 17082.55 88888.00 2017-07-16 11:49:49.000 197 33721.57 131.99 17082.51 88888.00 2017-07-16 11:49:50.000 197 33721.64 132.02 17082.54 37801.33 2017-07-16 11:49:51.000 197 33721.63 132.02 17082.57 88888.00 2017-07-16 11:49:52.000 197 33721.64 132.00 17082.51 88888.00 2017-07-16 11:49:53.000 197 33721.65 131.98 17082.56 88888.00 2017-07-16 11:49:54.000 197 33721.64 131.93 17082.56 88888.00 2017-07-16 11:49:55.000 197 33721.63 131.94 17082.54 37801.32 2017-07-16 11:49:56.000 197 33721.65 131.94 17082.59 88888.00 2017-07-16 11:49:57.000 197 33721.64 131.91 17082.57 88888.00 2017-07-16 11:49:58.000 197 33721.62 131.89 17082.55 88888.00 2017-07-16 11:49:59.000 197 33721.66 131.94 17082.57 88888.00 2017-07-16 11:50:00.000 197 33721.69 132.00 17082.56 37801.36 2017-07-16 11:50:01.000 197 33721.69 131.98 17082.57 88888.00 2017-07-16 11:50:02.000 197 33721.66 131.96 17082.56 88888.00 2017-07-16 11:50:03.000 197 33721.66 131.96 17082.56 88888.00 2017-07-16 11:50:04.000 197 33721.68 131.99 17082.53 88888.00 2017-07-16 11:50:05.000 197 33721.66 132.00 17082.52 37801.50 2017-07-16 11:50:06.000 197 33721.68 132.01 17082.53 88888.00 2017-07-16 11:50:07.000 197 33721.68 131.97 17082.56 88888.00 2017-07-16 11:50:08.000 197 33721.69 131.98 17082.53 88888.00 2017-07-16 11:50:09.000 197 33721.73 131.95 17082.54 88888.00 2017-07-16 11:50:10.000 197 33721.78 131.96 17082.59 37801.41 2017-07-16 11:50:11.000 197 33721.78 131.96 17082.58 88888.00 2017-07-16 11:50:12.000 197 33721.76 131.89 17082.57 88888.00 2017-07-16 11:50:13.000 197 33721.78 131.91 17082.54 88888.00 2017-07-16 11:50:14.000 197 33721.83 131.96 17082.56 88888.00 2017-07-16 11:50:15.000 197 33721.85 131.94 17082.60 37801.45 2017-07-16 11:50:16.000 197 33721.88 131.92 17082.58 88888.00 2017-07-16 11:50:17.000 197 33721.85 131.89 17082.53 88888.00 2017-07-16 11:50:18.000 197 33721.84 131.88 17082.53 88888.00 2017-07-16 11:50:19.000 197 33721.80 131.87 17082.52 88888.00 2017-07-16 11:50:20.000 197 33721.81 131.85 17082.53 37801.56 2017-07-16 11:50:21.000 197 33721.88 131.89 17082.48 88888.00 2017-07-16 11:50:22.000 197 33721.89 131.87 17082.51 88888.00 2017-07-16 11:50:23.000 197 33721.89 131.86 17082.53 88888.00 2017-07-16 11:50:24.000 197 33721.89 131.83 17082.52 88888.00 2017-07-16 11:50:25.000 197 33721.90 131.80 17082.50 37801.72 2017-07-16 11:50:26.000 197 33721.92 131.79 17082.52 88888.00 2017-07-16 11:50:27.000 197 33721.91 131.78 17082.53 88888.00 2017-07-16 11:50:28.000 197 33721.90 131.80 17082.52 88888.00 2017-07-16 11:50:29.000 197 33721.86 131.75 17082.54 88888.00 2017-07-16 11:50:30.000 197 33721.85 131.68 17082.54 37801.55 2017-07-16 11:50:31.000 197 33721.84 131.67 17082.54 88888.00 2017-07-16 11:50:32.000 197 33721.81 131.70 17082.52 88888.00 2017-07-16 11:50:33.000 197 33721.79 131.69 17082.56 88888.00 2017-07-16 11:50:34.000 197 33721.82 131.63 17082.59 88888.00 2017-07-16 11:50:35.000 197 33721.77 131.63 17082.58 37801.53 2017-07-16 11:50:36.000 197 33721.72 131.69 17082.57 88888.00 2017-07-16 11:50:37.000 197 33721.71 131.66 17082.56 88888.00 2017-07-16 11:50:38.000 197 33721.69 131.67 17082.54 88888.00 2017-07-16 11:50:39.000 197 33721.71 131.67 17082.55 88888.00 2017-07-16 11:50:40.000 197 33721.70 131.66 17082.54 37801.53 2017-07-16 11:50:41.000 197 33721.65 131.69 17082.58 88888.00 2017-07-16 11:50:42.000 197 33721.65 131.71 17082.58 88888.00 2017-07-16 11:50:43.000 197 33721.68 131.69 17082.57 88888.00 2017-07-16 11:50:44.000 197 33721.65 131.66 17082.53 88888.00 2017-07-16 11:50:45.000 197 33721.66 131.64 17082.55 37801.50 2017-07-16 11:50:46.000 197 33721.67 131.65 17082.60 88888.00 2017-07-16 11:50:47.000 197 33721.69 131.65 17082.60 88888.00 2017-07-16 11:50:48.000 197 33721.71 131.61 17082.55 88888.00 2017-07-16 11:50:49.000 197 33721.70 131.61 17082.56 88888.00 2017-07-16 11:50:50.000 197 33721.69 131.59 17082.57 37801.48 2017-07-16 11:50:51.000 197 33721.67 131.56 17082.56 88888.00 2017-07-16 11:50:52.000 197 33721.65 131.55 17082.57 88888.00 2017-07-16 11:50:53.000 197 33721.65 131.52 17082.60 88888.00 2017-07-16 11:50:54.000 197 33721.67 131.49 17082.59 88888.00 2017-07-16 11:50:55.000 197 33721.66 131.44 17082.54 37801.38 2017-07-16 11:50:56.000 197 33721.62 131.42 17082.56 88888.00 2017-07-16 11:50:57.000 197 33721.61 131.33 17082.58 88888.00 2017-07-16 11:50:58.000 197 33721.61 131.24 17082.55 88888.00 2017-07-16 11:50:59.000 197 33721.64 131.23 17082.55 88888.00 2017-07-16 11:51:00.000 197 33721.62 131.18 17082.59 37801.36 2017-07-16 11:51:01.000 197 33721.64 131.14 17082.66 88888.00 2017-07-16 11:51:02.000 197 33721.63 131.17 17082.67 88888.00 2017-07-16 11:51:03.000 197 33721.61 131.13 17082.63 88888.00 2017-07-16 11:51:04.000 197 33721.63 131.10 17082.62 88888.00 2017-07-16 11:51:05.000 197 33721.63 131.05 17082.62 37801.44 2017-07-16 11:51:06.000 197 33721.66 131.01 17082.60 88888.00 2017-07-16 11:51:07.000 197 33721.62 131.00 17082.59 88888.00 2017-07-16 11:51:08.000 197 33721.60 131.02 17082.60 88888.00 2017-07-16 11:51:09.000 197 33721.61 130.99 17082.62 88888.00 2017-07-16 11:51:10.000 197 33721.64 130.94 17082.63 37801.47 2017-07-16 11:51:11.000 197 33721.64 130.91 17082.62 88888.00 2017-07-16 11:51:12.000 197 33721.62 130.91 17082.66 88888.00 2017-07-16 11:51:13.000 197 33721.64 130.91 17082.65 88888.00 2017-07-16 11:51:14.000 197 33721.66 130.91 17082.67 88888.00 2017-07-16 11:51:15.000 197 33721.64 130.89 17082.65 37801.37 2017-07-16 11:51:16.000 197 33721.64 130.91 17082.62 88888.00 2017-07-16 11:51:17.000 197 33721.65 130.93 17082.62 88888.00 2017-07-16 11:51:18.000 197 33721.63 130.94 17082.66 88888.00 2017-07-16 11:51:19.000 197 33721.64 130.95 17082.65 88888.00 2017-07-16 11:51:20.000 197 33721.66 130.96 17082.65 37801.40 2017-07-16 11:51:21.000 197 33721.65 130.93 17082.63 88888.00 2017-07-16 11:51:22.000 197 33721.69 130.99 17082.63 88888.00 2017-07-16 11:51:23.000 197 33721.70 131.03 17082.60 88888.00 2017-07-16 11:51:24.000 197 33721.72 131.07 17082.60 88888.00 2017-07-16 11:51:25.000 197 33721.72 131.06 17082.61 37801.55 2017-07-16 11:51:26.000 197 33721.71 131.02 17082.63 88888.00 2017-07-16 11:51:27.000 197 33721.71 131.07 17082.60 88888.00 2017-07-16 11:51:28.000 197 33721.71 131.07 17082.60 88888.00 2017-07-16 11:51:29.000 197 33721.71 131.08 17082.62 88888.00 2017-07-16 11:51:30.000 197 33721.71 131.07 17082.65 37801.57 2017-07-16 11:51:31.000 197 33721.72 131.07 17082.67 88888.00 2017-07-16 11:51:32.000 197 33721.72 131.06 17082.71 88888.00 2017-07-16 11:51:33.000 197 33721.72 131.08 17082.68 88888.00 2017-07-16 11:51:34.000 197 33721.77 131.04 17082.69 88888.00 2017-07-16 11:51:35.000 197 33721.77 131.01 17082.65 37801.48 2017-07-16 11:51:36.000 197 33721.77 131.02 17082.64 88888.00 2017-07-16 11:51:37.000 197 33721.78 131.02 17082.64 88888.00 2017-07-16 11:51:38.000 197 33721.76 131.04 17082.64 88888.00 2017-07-16 11:51:39.000 197 33721.79 131.04 17082.64 88888.00 2017-07-16 11:51:40.000 197 33721.74 131.06 17082.63 37801.49 2017-07-16 11:51:41.000 197 33721.72 131.07 17082.63 88888.00 2017-07-16 11:51:42.000 197 33721.75 131.05 17082.63 88888.00 2017-07-16 11:51:43.000 197 33721.70 131.06 17082.58 88888.00 2017-07-16 11:51:44.000 197 33721.64 131.08 17082.60 88888.00 2017-07-16 11:51:45.000 197 33721.64 131.10 17082.60 37801.63 2017-07-16 11:51:46.000 197 33721.62 131.14 17082.59 88888.00 2017-07-16 11:51:47.000 197 33721.62 131.12 17082.60 88888.00 2017-07-16 11:51:48.000 197 33721.64 131.11 17082.63 88888.00 2017-07-16 11:51:49.000 197 33721.61 131.17 17082.63 88888.00 2017-07-16 11:51:50.000 197 33721.60 131.17 17082.62 37801.44 2017-07-16 11:51:51.000 197 33721.59 131.21 17082.65 88888.00 2017-07-16 11:51:52.000 197 33721.56 131.25 17082.65 88888.00 2017-07-16 11:51:53.000 197 33721.56 131.25 17082.67 88888.00 2017-07-16 11:51:54.000 197 33721.53 131.25 17082.63 88888.00 2017-07-16 11:51:55.000 197 33721.48 131.26 17082.61 37801.36 2017-07-16 11:51:56.000 197 33721.47 131.29 17082.64 88888.00 2017-07-16 11:51:57.000 197 33721.49 131.33 17082.66 88888.00 2017-07-16 11:51:58.000 197 33721.51 131.37 17082.65 88888.00 2017-07-16 11:51:59.000 197 33721.52 131.37 17082.61 88888.00 2017-07-16 11:52:00.000 197 33721.49 131.38 17082.64 37801.38 2017-07-16 11:52:01.000 197 33721.49 131.38 17082.64 88888.00 2017-07-16 11:52:02.000 197 33721.46 131.37 17082.62 88888.00 2017-07-16 11:52:03.000 197 33721.43 131.34 17082.64 88888.00 2017-07-16 11:52:04.000 197 33721.41 131.33 17082.63 88888.00 2017-07-16 11:52:05.000 197 33721.34 131.32 17082.60 37801.16 2017-07-16 11:52:06.000 197 33721.34 131.33 17082.59 88888.00 2017-07-16 11:52:07.000 197 33721.34 131.30 17082.60 88888.00 2017-07-16 11:52:08.000 197 33721.28 131.26 17082.58 88888.00 2017-07-16 11:52:09.000 197 33721.25 131.23 17082.64 88888.00 2017-07-16 11:52:10.000 197 33721.27 131.26 17082.63 37801.15 2017-07-16 11:52:11.000 197 33721.26 131.26 17082.66 88888.00 2017-07-16 11:52:12.000 197 33721.22 131.26 17082.67 88888.00 2017-07-16 11:52:13.000 197 33721.23 131.22 17082.69 88888.00 2017-07-16 11:52:14.000 197 33721.23 131.21 17082.70 88888.00 2017-07-16 11:52:15.000 197 33721.18 131.23 17082.73 37800.98 2017-07-16 11:52:16.000 197 33721.16 131.23 17082.71 88888.00 2017-07-16 11:52:17.000 197 33721.12 131.21 17082.71 88888.00 2017-07-16 11:52:18.000 197 33721.10 131.20 17082.73 88888.00 2017-07-16 11:52:19.000 197 33721.04 131.15 17082.68 88888.00 2017-07-16 11:52:20.000 197 33721.05 131.17 17082.69 37800.98 2017-07-16 11:52:21.000 197 33721.00 131.21 17082.67 88888.00 2017-07-16 11:52:22.000 197 33720.98 131.23 17082.67 88888.00 2017-07-16 11:52:23.000 197 33720.97 131.22 17082.71 88888.00 2017-07-16 11:52:24.000 197 33720.97 131.18 17082.66 88888.00 2017-07-16 11:52:25.000 197 33720.98 131.16 17082.64 37801.05 2017-07-16 11:52:26.000 197 33720.98 131.14 17082.65 88888.00 2017-07-16 11:52:27.000 197 33720.94 131.12 17082.69 88888.00 2017-07-16 11:52:28.000 197 33720.94 131.08 17082.67 88888.00 2017-07-16 11:52:29.000 197 33720.96 131.05 17082.67 88888.00 2017-07-16 11:52:30.000 197 33720.96 131.02 17082.70 37800.81 2017-07-16 11:52:31.000 197 33720.94 130.99 17082.67 88888.00 2017-07-16 11:52:32.000 197 33720.94 130.99 17082.69 88888.00 2017-07-16 11:52:33.000 197 33720.89 130.97 17082.69 88888.00 2017-07-16 11:52:34.000 197 33720.91 130.95 17082.72 88888.00 2017-07-16 11:52:35.000 197 33720.93 130.91 17082.70 37800.90 2017-07-16 11:52:36.000 197 33720.95 130.93 17082.74 88888.00 2017-07-16 11:52:37.000 197 33720.95 130.98 17082.74 88888.00 2017-07-16 11:52:38.000 197 33720.94 130.93 17082.74 88888.00 2017-07-16 11:52:39.000 197 33720.93 130.92 17082.73 88888.00 2017-07-16 11:52:40.000 197 33720.92 130.92 17082.72 37800.90 2017-07-16 11:52:41.000 197 33720.88 130.94 17082.68 88888.00 2017-07-16 11:52:42.000 197 33720.87 130.93 17082.71 88888.00 2017-07-16 11:52:43.000 197 33720.88 130.88 17082.72 88888.00 2017-07-16 11:52:44.000 197 33720.90 130.86 17082.72 88888.00 2017-07-16 11:52:45.000 197 33720.92 130.86 17082.72 37800.91 2017-07-16 11:52:46.000 197 33720.98 130.87 17082.69 88888.00 2017-07-16 11:52:47.000 197 33720.97 130.88 17082.68 88888.00 2017-07-16 11:52:48.000 197 33720.97 130.90 17082.70 88888.00 2017-07-16 11:52:49.000 197 33720.98 130.89 17082.71 88888.00 2017-07-16 11:52:50.000 197 33720.96 130.90 17082.71 37800.78 2017-07-16 11:52:51.000 197 33720.96 130.88 17082.71 88888.00 2017-07-16 11:52:52.000 197 33720.94 130.88 17082.70 88888.00 2017-07-16 11:52:53.000 197 33720.90 130.85 17082.72 88888.00 2017-07-16 11:52:54.000 197 33720.91 130.84 17082.68 88888.00 2017-07-16 11:52:55.000 197 33720.94 130.89 17082.71 37800.78 2017-07-16 11:52:56.000 197 33720.92 130.90 17082.72 88888.00 2017-07-16 11:52:57.000 197 33720.87 130.92 17082.69 88888.00 2017-07-16 11:52:58.000 197 33720.87 130.90 17082.66 88888.00 2017-07-16 11:52:59.000 197 33720.88 130.92 17082.68 88888.00 2017-07-16 11:53:00.000 197 33720.87 130.94 17082.70 37800.76 2017-07-16 11:53:01.000 197 33720.84 130.99 17082.72 88888.00 2017-07-16 11:53:02.000 197 33720.83 131.00 17082.76 88888.00 2017-07-16 11:53:03.000 197 33720.84 130.97 17082.72 88888.00 2017-07-16 11:53:04.000 197 33720.84 130.97 17082.71 88888.00 2017-07-16 11:53:05.000 197 33720.83 131.02 17082.78 37800.69 2017-07-16 11:53:06.000 197 33720.83 131.03 17082.75 88888.00 2017-07-16 11:53:07.000 197 33720.81 131.07 17082.74 88888.00 2017-07-16 11:53:08.000 197 33720.75 131.05 17082.73 88888.00 2017-07-16 11:53:09.000 197 33720.73 131.04 17082.78 88888.00 2017-07-16 11:53:10.000 197 33720.69 131.09 17082.81 37800.62 2017-07-16 11:53:11.000 197 33720.68 131.10 17082.80 88888.00 2017-07-16 11:53:12.000 197 33720.69 131.10 17082.80 88888.00 2017-07-16 11:53:13.000 197 33720.67 131.09 17082.77 88888.00 2017-07-16 11:53:14.000 197 33720.64 131.15 17082.80 88888.00 2017-07-16 11:53:15.000 197 33720.65 131.17 17082.83 37800.63 2017-07-16 11:53:16.000 197 33720.68 131.14 17082.84 88888.00 2017-07-16 11:53:17.000 197 33720.67 131.11 17082.84 88888.00 2017-07-16 11:53:18.000 197 33720.66 131.14 17082.87 88888.00 2017-07-16 11:53:19.000 197 33720.63 131.13 17082.86 88888.00 2017-07-16 11:53:20.000 197 33720.62 131.16 17082.81 37800.58 2017-07-16 11:53:21.000 197 33720.62 131.16 17082.78 88888.00 2017-07-16 11:53:22.000 197 33720.61 131.14 17082.78 88888.00 2017-07-16 11:53:23.000 197 33720.64 131.13 17082.82 88888.00 2017-07-16 11:53:24.000 197 33720.64 131.13 17082.80 88888.00 2017-07-16 11:53:25.000 197 33720.64 131.13 17082.82 37800.67 2017-07-16 11:53:26.000 197 33720.62 131.15 17082.84 88888.00 2017-07-16 11:53:27.000 197 33720.60 131.15 17082.83 88888.00 2017-07-16 11:53:28.000 197 33720.62 131.16 17082.83 88888.00 2017-07-16 11:53:29.000 197 33720.63 131.19 17082.80 88888.00 2017-07-16 11:53:30.000 197 33720.62 131.21 17082.76 37800.57 2017-07-16 11:53:31.000 197 33720.61 131.20 17082.75 88888.00 2017-07-16 11:53:32.000 197 33720.61 131.22 17082.74 88888.00 2017-07-16 11:53:33.000 197 33720.62 131.23 17082.73 88888.00 2017-07-16 11:53:34.000 197 33720.62 131.25 17082.75 88888.00 2017-07-16 11:53:35.000 197 33720.60 131.24 17082.73 37800.54 2017-07-16 11:53:36.000 197 33720.61 131.20 17082.77 88888.00 2017-07-16 11:53:37.000 197 33720.62 131.17 17082.76 88888.00 2017-07-16 11:53:38.000 197 33720.61 131.17 17082.81 88888.00 2017-07-16 11:53:39.000 197 33720.57 131.17 17082.85 88888.00 2017-07-16 11:53:40.000 197 33720.53 131.19 17082.87 37800.54 2017-07-16 11:53:41.000 197 33720.51 131.21 17082.90 88888.00 2017-07-16 11:53:42.000 197 33720.50 131.18 17082.87 88888.00 2017-07-16 11:53:43.000 197 33720.51 131.15 17082.85 88888.00 2017-07-16 11:53:44.000 197 33720.50 131.16 17082.87 88888.00 2017-07-16 11:53:45.000 197 33720.50 131.14 17082.87 37800.55 2017-07-16 11:53:46.000 197 33720.48 131.15 17082.88 88888.00 2017-07-16 11:53:47.000 197 33720.46 131.15 17082.85 88888.00 2017-07-16 11:53:48.000 197 33720.47 131.13 17082.81 88888.00 2017-07-16 11:53:49.000 197 33720.45 131.19 17082.82 88888.00 2017-07-16 11:53:50.000 197 33720.48 131.20 17082.77 37800.41 2017-07-16 11:53:51.000 197 33720.48 131.18 17082.73 88888.00 2017-07-16 11:53:52.000 197 33720.51 131.18 17082.76 88888.00 2017-07-16 11:53:53.000 197 33720.54 131.17 17082.80 88888.00 2017-07-16 11:53:54.000 197 33720.56 131.18 17082.78 88888.00 2017-07-16 11:53:55.000 197 33720.50 131.20 17082.76 37800.46 2017-07-16 11:53:56.000 197 33720.52 131.21 17082.77 88888.00 2017-07-16 11:53:57.000 197 33720.52 131.17 17082.77 88888.00 2017-07-16 11:53:58.000 197 33720.54 131.17 17082.75 88888.00 2017-07-16 11:53:59.000 197 33720.55 131.15 17082.76 88888.00 2017-07-16 11:54:00.000 197 33720.55 131.09 17082.77 37800.43 2017-07-16 11:54:01.000 197 33720.55 131.06 17082.74 88888.00 2017-07-16 11:54:02.000 197 33720.50 131.06 17082.79 88888.00 2017-07-16 11:54:03.000 197 33720.52 131.06 17082.77 88888.00 2017-07-16 11:54:04.000 197 33720.55 131.06 17082.75 88888.00 2017-07-16 11:54:05.000 197 33720.57 131.05 17082.74 37800.50 2017-07-16 11:54:06.000 197 33720.62 131.07 17082.77 88888.00 2017-07-16 11:54:07.000 197 33720.61 131.04 17082.76 88888.00 2017-07-16 11:54:08.000 197 33720.64 130.98 17082.73 88888.00 2017-07-16 11:54:09.000 197 33720.69 130.94 17082.73 88888.00 2017-07-16 11:54:10.000 197 33720.75 130.92 17082.76 37800.63 2017-07-16 11:54:11.000 197 33720.72 130.88 17082.77 88888.00 2017-07-16 11:54:12.000 197 33720.71 130.86 17082.81 88888.00 2017-07-16 11:54:13.000 197 33720.76 130.82 17082.82 88888.00 2017-07-16 11:54:14.000 197 33720.74 130.80 17082.80 88888.00 2017-07-16 11:54:15.000 197 33720.78 130.80 17082.76 37800.64 2017-07-16 11:54:16.000 197 33720.81 130.82 17082.76 88888.00 2017-07-16 11:54:17.000 197 33720.81 130.79 17082.71 88888.00 2017-07-16 11:54:18.000 197 33720.81 130.78 17082.74 88888.00 2017-07-16 11:54:19.000 197 33720.80 130.80 17082.79 88888.00 2017-07-16 11:54:20.000 197 33720.85 130.77 17082.81 37800.60 2017-07-16 11:54:21.000 197 33720.85 130.75 17082.82 88888.00 2017-07-16 11:54:22.000 197 33720.88 130.71 17082.82 88888.00 2017-07-16 11:54:23.000 197 33720.90 130.68 17082.80 88888.00 2017-07-16 11:54:24.000 197 33720.93 130.70 17082.79 88888.00 2017-07-16 11:54:25.000 197 33720.99 130.69 17082.77 37800.79 2017-07-16 11:54:26.000 197 33721.00 130.64 17082.77 88888.00 2017-07-16 11:54:27.000 197 33720.97 130.61 17082.75 88888.00 2017-07-16 11:54:28.000 197 33720.98 130.60 17082.78 88888.00 2017-07-16 11:54:29.000 197 33720.93 130.58 17082.81 88888.00 2017-07-16 11:54:30.000 197 33720.95 130.55 17082.79 37800.78 2017-07-16 11:54:31.000 197 33720.95 130.56 17082.77 88888.00 2017-07-16 11:54:32.000 197 33720.95 130.57 17082.78 88888.00 2017-07-16 11:54:33.000 197 33720.96 130.54 17082.79 88888.00 2017-07-16 11:54:34.000 197 33721.01 130.59 17082.80 88888.00 2017-07-16 11:54:35.000 197 33720.99 130.57 17082.79 37800.79 2017-07-16 11:54:36.000 197 33720.97 130.54 17082.79 88888.00 2017-07-16 11:54:37.000 197 33720.95 130.53 17082.79 88888.00 2017-07-16 11:54:38.000 197 33720.95 130.50 17082.82 88888.00 2017-07-16 11:54:39.000 197 33720.99 130.48 17082.83 88888.00 2017-07-16 11:54:40.000 197 33721.00 130.50 17082.81 37800.86 2017-07-16 11:54:41.000 197 33720.98 130.53 17082.79 88888.00 2017-07-16 11:54:42.000 197 33720.94 130.50 17082.79 88888.00 2017-07-16 11:54:43.000 197 33720.97 130.46 17082.78 88888.00 2017-07-16 11:54:44.000 197 33720.99 130.48 17082.79 88888.00 2017-07-16 11:54:45.000 197 33720.95 130.45 17082.80 37800.95 2017-07-16 11:54:46.000 197 33720.94 130.44 17082.80 88888.00 2017-07-16 11:54:47.000 197 33720.93 130.44 17082.76 88888.00 2017-07-16 11:54:48.000 197 33720.89 130.41 17082.77 88888.00 2017-07-16 11:54:49.000 197 33720.89 130.39 17082.79 88888.00 2017-07-16 11:54:50.000 197 33720.88 130.37 17082.79 37800.84 2017-07-16 11:54:51.000 197 33720.84 130.37 17082.82 88888.00 2017-07-16 11:54:52.000 197 33720.82 130.37 17082.83 88888.00 2017-07-16 11:54:53.000 197 33720.84 130.40 17082.83 88888.00 2017-07-16 11:54:54.000 197 33720.84 130.37 17082.78 88888.00 2017-07-16 11:54:55.000 197 33720.81 130.38 17082.80 37800.62 2017-07-16 11:54:56.000 197 33720.76 130.36 17082.81 88888.00 2017-07-16 11:54:57.000 197 33720.71 130.32 17082.82 88888.00 2017-07-16 11:54:58.000 197 33720.68 130.28 17082.82 88888.00 2017-07-16 11:54:59.000 197 33720.65 130.29 17082.83 88888.00 2017-07-16 11:55:00.000 197 33720.65 130.32 17082.85 37800.65 2017-07-16 11:55:01.000 197 33720.64 130.33 17082.87 88888.00 2017-07-16 11:55:02.000 197 33720.60 130.31 17082.86 88888.00 2017-07-16 11:55:03.000 197 33720.53 130.33 17082.86 88888.00 2017-07-16 11:55:04.000 197 33720.49 130.33 17082.86 88888.00 2017-07-16 11:55:05.000 197 33720.45 130.30 17082.85 37800.63 2017-07-16 11:55:06.000 197 33720.40 130.27 17082.85 88888.00 2017-07-16 11:55:07.000 197 33720.42 130.25 17082.83 88888.00 2017-07-16 11:55:08.000 197 33720.45 130.24 17082.82 88888.00 2017-07-16 11:55:09.000 197 33720.44 130.26 17082.86 88888.00 2017-07-16 11:55:10.000 197 33720.42 130.26 17082.86 37800.43 2017-07-16 11:55:11.000 197 33720.39 130.19 17082.84 88888.00 2017-07-16 11:55:12.000 197 33720.39 130.19 17082.86 88888.00 2017-07-16 11:55:13.000 197 33720.38 130.20 17082.90 88888.00 2017-07-16 11:55:14.000 197 33720.37 130.21 17082.91 88888.00 2017-07-16 11:55:15.000 197 33720.34 130.18 17082.90 37800.47 2017-07-16 11:55:16.000 197 33720.35 130.12 17082.91 88888.00 2017-07-16 11:55:17.000 197 33720.36 130.11 17082.92 88888.00 2017-07-16 11:55:18.000 197 33720.36 130.10 17082.91 88888.00 2017-07-16 11:55:19.000 197 33720.38 130.09 17082.92 88888.00 2017-07-16 11:55:20.000 197 33720.36 130.11 17082.91 37800.31 2017-07-16 11:55:21.000 197 33720.34 130.10 17082.89 88888.00 2017-07-16 11:55:22.000 197 33720.35 130.07 17082.89 88888.00 2017-07-16 11:55:23.000 197 33720.35 130.07 17082.88 88888.00 2017-07-16 11:55:24.000 197 33720.37 130.06 17082.89 88888.00 2017-07-16 11:55:25.000 197 33720.42 130.01 17082.89 37800.35 2017-07-16 11:55:26.000 197 33720.43 130.02 17082.90 88888.00 2017-07-16 11:55:27.000 197 33720.38 129.98 17082.89 88888.00 2017-07-16 11:55:28.000 197 33720.40 129.98 17082.86 88888.00 2017-07-16 11:55:29.000 197 33720.41 130.01 17082.85 88888.00 2017-07-16 11:55:30.000 197 33720.45 129.97 17082.89 37800.48 2017-07-16 11:55:31.000 197 33720.45 129.90 17082.89 88888.00 2017-07-16 11:55:32.000 197 33720.46 129.88 17082.88 88888.00 2017-07-16 11:55:33.000 197 33720.46 129.85 17082.88 88888.00 2017-07-16 11:55:34.000 197 33720.50 129.82 17082.89 88888.00 2017-07-16 11:55:35.000 197 33720.51 129.80 17082.89 37800.40 2017-07-16 11:55:36.000 197 33720.52 129.76 17082.87 88888.00 2017-07-16 11:55:37.000 197 33720.53 129.77 17082.87 88888.00 2017-07-16 11:55:38.000 197 33720.59 129.78 17082.88 88888.00 2017-07-16 11:55:39.000 197 33720.58 129.75 17082.85 88888.00 2017-07-16 11:55:40.000 197 33720.66 129.71 17082.85 37800.56 2017-07-16 11:55:41.000 197 33720.70 129.74 17082.88 88888.00 2017-07-16 11:55:42.000 197 33720.67 129.73 17082.88 88888.00 2017-07-16 11:55:43.000 197 33720.70 129.71 17082.86 88888.00 2017-07-16 11:55:44.000 197 33720.73 129.73 17082.83 88888.00 2017-07-16 11:55:45.000 197 33720.79 129.72 17082.86 37800.71 2017-07-16 11:55:46.000 197 33720.81 129.66 17082.86 88888.00 2017-07-16 11:55:47.000 197 33720.84 129.64 17082.84 88888.00 2017-07-16 11:55:48.000 197 33720.88 129.59 17082.81 88888.00 2017-07-16 11:55:49.000 197 33720.86 129.60 17082.85 88888.00 2017-07-16 11:55:50.000 197 33720.92 129.57 17082.90 37800.87 2017-07-16 11:55:51.000 197 33720.95 129.57 17082.87 88888.00 2017-07-16 11:55:52.000 197 33720.98 129.56 17082.86 88888.00 2017-07-16 11:55:53.000 197 33721.01 129.52 17082.84 88888.00 2017-07-16 11:55:54.000 197 33721.03 129.52 17082.86 88888.00 2017-07-16 11:55:55.000 197 33721.05 129.48 17082.83 37800.95 2017-07-16 11:55:56.000 197 33721.05 129.45 17082.79 88888.00 2017-07-16 11:55:57.000 197 33721.06 129.45 17082.79 88888.00 2017-07-16 11:55:58.000 197 33721.01 129.46 17082.82 88888.00 2017-07-16 11:55:59.000 197 33721.02 129.45 17082.81 88888.00 2017-07-16 11:56:00.000 197 33721.04 129.45 17082.83 37800.91 2017-07-16 11:56:01.000 197 33721.03 129.43 17082.83 88888.00 2017-07-16 11:56:02.000 197 33721.03 129.44 17082.82 88888.00 2017-07-16 11:56:03.000 197 33721.02 129.44 17082.79 88888.00 2017-07-16 11:56:04.000 197 33721.04 129.40 17082.84 88888.00 2017-07-16 11:56:05.000 197 33720.99 129.41 17082.85 37801.13 2017-07-16 11:56:06.000 197 33720.99 129.44 17082.88 88888.00 2017-07-16 11:56:07.000 197 33721.00 129.45 17082.86 88888.00 2017-07-16 11:56:08.000 197 33720.99 129.45 17082.89 88888.00 2017-07-16 11:56:09.000 197 33721.00 129.46 17082.89 88888.00 2017-07-16 11:56:10.000 197 33721.01 129.49 17082.91 37800.99 2017-07-16 11:56:11.000 197 33720.96 129.49 17082.91 88888.00 2017-07-16 11:56:12.000 197 33720.96 129.48 17082.92 88888.00 2017-07-16 11:56:13.000 197 33720.99 129.47 17082.96 88888.00 2017-07-16 11:56:14.000 197 33720.97 129.50 17082.93 88888.00 2017-07-16 11:56:15.000 197 33720.94 129.45 17082.92 37801.04 2017-07-16 11:56:16.000 197 33720.94 129.43 17082.92 88888.00 2017-07-16 11:56:17.000 197 33720.91 129.41 17082.93 88888.00 2017-07-16 11:56:18.000 197 33720.88 129.43 17082.90 88888.00 2017-07-16 11:56:19.000 197 33720.90 129.45 17082.89 88888.00 2017-07-16 11:56:20.000 197 33720.90 129.45 17082.92 37800.81 2017-07-16 11:56:21.000 197 33720.87 129.40 17082.94 88888.00 2017-07-16 11:56:22.000 197 33720.82 129.39 17082.92 88888.00 2017-07-16 11:56:23.000 197 33720.79 129.42 17082.96 88888.00 2017-07-16 11:56:24.000 197 33720.80 129.37 17082.94 88888.00 2017-07-16 11:56:25.000 197 33720.79 129.37 17082.92 37800.83 2017-07-16 11:56:26.000 197 33720.76 129.38 17082.90 88888.00 2017-07-16 11:56:27.000 197 33720.72 129.34 17082.91 88888.00 2017-07-16 11:56:28.000 197 33720.71 129.36 17082.93 88888.00 2017-07-16 11:56:29.000 197 33720.74 129.43 17082.93 88888.00 2017-07-16 11:56:30.000 197 33720.76 129.43 17082.96 37800.87 2017-07-16 11:56:31.000 197 33720.75 129.41 17082.93 88888.00 2017-07-16 11:56:32.000 197 33720.71 129.41 17082.93 88888.00 2017-07-16 11:56:33.000 197 33720.66 129.37 17082.90 88888.00 2017-07-16 11:56:34.000 197 33720.61 129.41 17082.89 88888.00 2017-07-16 11:56:35.000 197 33720.59 129.44 17082.91 37800.66 2017-07-16 11:56:36.000 197 33720.61 129.46 17082.90 88888.00 2017-07-16 11:56:37.000 197 33720.61 129.46 17082.93 88888.00 2017-07-16 11:56:38.000 197 33720.57 129.47 17082.94 88888.00 2017-07-16 11:56:39.000 197 33720.56 129.52 17082.90 88888.00 2017-07-16 11:56:40.000 197 33720.51 129.51 17082.94 37800.61 2017-07-16 11:56:41.000 197 33720.44 129.47 17082.94 88888.00 2017-07-16 11:56:42.000 197 33720.44 129.51 17082.95 88888.00 2017-07-16 11:56:43.000 197 33720.46 129.51 17082.95 88888.00 2017-07-16 11:56:44.000 197 33720.43 129.48 17082.95 88888.00 2017-07-16 11:56:45.000 197 33720.36 129.46 17082.93 37800.53 2017-07-16 11:56:46.000 197 33720.30 129.52 17082.96 88888.00 2017-07-16 11:56:47.000 197 33720.29 129.54 17082.98 88888.00 2017-07-16 11:56:48.000 197 33720.23 129.56 17082.98 88888.00 2017-07-16 11:56:49.000 197 33720.21 129.56 17082.98 88888.00 2017-07-16 11:56:50.000 197 33720.19 129.53 17082.96 37800.33 2017-07-16 11:56:51.000 197 33720.15 129.48 17082.98 88888.00 2017-07-16 11:56:52.000 197 33720.11 129.47 17082.97 88888.00 2017-07-16 11:56:53.000 197 33720.06 129.51 17082.96 88888.00 2017-07-16 11:56:54.000 197 33719.99 129.48 17082.95 88888.00 2017-07-16 11:56:55.000 197 33719.95 129.49 17082.94 37800.16 2017-07-16 11:56:56.000 197 33719.93 129.50 17082.99 88888.00 2017-07-16 11:56:57.000 197 33719.87 129.51 17083.02 88888.00 2017-07-16 11:56:58.000 197 33719.85 129.50 17083.02 88888.00 2017-07-16 11:56:59.000 197 33719.82 129.51 17082.97 88888.00 2017-07-16 11:57:00.000 197 33719.77 129.53 17082.98 37799.88 2017-07-16 11:57:01.000 197 33719.73 129.51 17083.01 88888.00 2017-07-16 11:57:02.000 197 33719.71 129.53 17083.05 88888.00 2017-07-16 11:57:03.000 197 33719.71 129.55 17083.02 88888.00 2017-07-16 11:57:04.000 197 33719.66 129.56 17083.03 88888.00 2017-07-16 11:57:05.000 197 33719.68 129.55 17083.05 37799.91 2017-07-16 11:57:06.000 197 33719.67 129.56 17083.06 88888.00 2017-07-16 11:57:07.000 197 33719.65 129.51 17083.06 88888.00 2017-07-16 11:57:08.000 197 33719.66 129.48 17083.05 88888.00 2017-07-16 11:57:09.000 197 33719.66 129.49 17083.04 88888.00 2017-07-16 11:57:10.000 197 33719.62 129.49 17083.07 37799.88 2017-07-16 11:57:11.000 197 33719.58 129.44 17083.09 88888.00 2017-07-16 11:57:12.000 197 33719.60 129.43 17083.13 88888.00 2017-07-16 11:57:13.000 197 33719.59 129.40 17083.15 88888.00 2017-07-16 11:57:14.000 197 33719.56 129.41 17083.10 88888.00 2017-07-16 11:57:15.000 197 33719.53 129.39 17083.06 37799.68 2017-07-16 11:57:16.000 197 33719.54 129.41 17083.05 88888.00 2017-07-16 11:57:17.000 197 33719.54 129.46 17083.05 88888.00 2017-07-16 11:57:18.000 197 33719.52 129.44 17083.07 88888.00 2017-07-16 11:57:19.000 197 33719.54 129.42 17083.06 88888.00 2017-07-16 11:57:20.000 197 33719.60 129.48 17083.03 37799.71 2017-07-16 11:57:21.000 197 33719.59 129.49 17083.00 88888.00 2017-07-16 11:57:22.000 197 33719.59 129.48 17083.02 88888.00 2017-07-16 11:57:23.000 197 33719.60 129.50 17083.04 88888.00 2017-07-16 11:57:24.000 197 33719.62 129.48 17083.05 88888.00 2017-07-16 11:57:25.000 197 33719.61 129.45 17083.06 37799.79 2017-07-16 11:57:26.000 197 33719.64 129.44 17083.06 88888.00 2017-07-16 11:57:27.000 197 33719.67 129.47 17083.04 88888.00 2017-07-16 11:57:28.000 197 33719.67 129.50 17083.04 88888.00 2017-07-16 11:57:29.000 197 33719.70 129.50 17083.03 88888.00 2017-07-16 11:57:30.000 197 33719.65 129.46 17083.03 37799.92 2017-07-16 11:57:31.000 197 33719.64 129.42 17083.05 88888.00 2017-07-16 11:57:32.000 197 33719.65 129.44 17083.05 88888.00 2017-07-16 11:57:33.000 197 33719.64 129.44 17083.02 88888.00 2017-07-16 11:57:34.000 197 33719.66 129.41 17083.01 88888.00 2017-07-16 11:57:35.000 197 33719.68 129.41 17082.97 37799.85 2017-07-16 11:57:36.000 197 33719.69 129.40 17082.99 88888.00 2017-07-16 11:57:37.000 197 33719.69 129.40 17082.99 88888.00 2017-07-16 11:57:38.000 197 33719.67 129.39 17083.00 88888.00 2017-07-16 11:57:39.000 197 33719.69 129.41 17083.02 88888.00 2017-07-16 11:57:40.000 197 33719.69 129.41 17083.01 37799.88 2017-07-16 11:57:41.000 197 33719.71 129.38 17083.01 88888.00 2017-07-16 11:57:42.000 197 33719.73 129.32 17083.00 88888.00 2017-07-16 11:57:43.000 197 33719.74 129.30 17082.96 88888.00 2017-07-16 11:57:44.000 197 33719.71 129.28 17082.97 88888.00 2017-07-16 11:57:45.000 197 33719.74 129.27 17082.99 37799.97 2017-07-16 11:57:46.000 197 33719.74 129.28 17083.00 88888.00 2017-07-16 11:57:47.000 197 33719.73 129.30 17083.03 88888.00 2017-07-16 11:57:48.000 197 33719.73 129.31 17083.00 88888.00 2017-07-16 11:57:49.000 197 33719.73 129.26 17083.00 88888.00 2017-07-16 11:57:50.000 197 33719.75 129.27 17083.01 37799.97 2017-07-16 11:57:51.000 197 33719.76 129.25 17083.01 88888.00 2017-07-16 11:57:52.000 197 33719.77 129.25 17083.02 88888.00 2017-07-16 11:57:53.000 197 33719.78 129.25 17082.99 88888.00 2017-07-16 11:57:54.000 197 33719.74 129.21 17083.00 88888.00 2017-07-16 11:57:55.000 197 33719.78 129.20 17083.01 37799.94 2017-07-16 11:57:56.000 197 33719.76 129.23 17082.99 88888.00 2017-07-16 11:57:57.000 197 33719.80 129.23 17083.01 88888.00 2017-07-16 11:57:58.000 197 33719.84 129.25 17083.02 88888.00 2017-07-16 11:57:59.000 197 33719.82 129.23 17083.00 88888.00 2017-07-16 11:58:00.000 197 33719.78 129.25 17083.00 37799.88 2017-07-16 11:58:01.000 197 33719.77 129.21 17082.99 88888.00 2017-07-16 11:58:02.000 197 33719.80 129.21 17083.02 88888.00 2017-07-16 11:58:03.000 197 33719.78 129.23 17083.01 88888.00 2017-07-16 11:58:04.000 197 33719.76 129.18 17082.99 88888.00 2017-07-16 11:58:05.000 197 33719.74 129.17 17083.03 37799.95 2017-07-16 11:58:06.000 197 33719.72 129.22 17083.03 88888.00 2017-07-16 11:58:07.000 197 33719.74 129.20 17083.04 88888.00 2017-07-16 11:58:08.000 197 33719.74 129.17 17083.06 88888.00 2017-07-16 11:58:09.000 197 33719.70 129.18 17083.10 88888.00 2017-07-16 11:58:10.000 197 33719.66 129.14 17083.08 37799.81 2017-07-16 11:58:11.000 197 33719.63 129.11 17083.06 88888.00 2017-07-16 11:58:12.000 197 33719.59 129.12 17083.09 88888.00 2017-07-16 11:58:13.000 197 33719.56 129.12 17083.08 88888.00 2017-07-16 11:58:14.000 197 33719.56 129.08 17083.08 88888.00 2017-07-16 11:58:15.000 197 33719.50 129.08 17083.10 37799.81 2017-07-16 11:58:16.000 197 33719.42 129.08 17083.12 88888.00 2017-07-16 11:58:17.000 197 33719.44 129.12 17083.10 88888.00 2017-07-16 11:58:18.000 197 33719.42 129.13 17083.08 88888.00 2017-07-16 11:58:19.000 197 33719.40 129.14 17083.07 88888.00 2017-07-16 11:58:20.000 197 33719.40 129.15 17083.08 37799.76 2017-07-16 11:58:21.000 197 33719.39 129.16 17083.07 88888.00 2017-07-16 11:58:22.000 197 33719.34 129.19 17083.06 88888.00 2017-07-16 11:58:23.000 197 33719.27 129.20 17083.06 88888.00 2017-07-16 11:58:24.000 197 33719.25 129.25 17083.10 88888.00 2017-07-16 11:58:25.000 197 33719.23 129.25 17083.09 37799.56 2017-07-16 11:58:26.000 197 33719.19 129.24 17083.07 88888.00 2017-07-16 11:58:27.000 197 33719.18 129.18 17083.07 88888.00 2017-07-16 11:58:28.000 197 33719.19 129.21 17083.12 88888.00 2017-07-16 11:58:29.000 197 33719.15 129.23 17083.12 88888.00 2017-07-16 11:58:30.000 197 33719.14 129.31 17083.09 37799.49 2017-07-16 11:58:31.000 197 33719.14 129.37 17083.12 88888.00 2017-07-16 11:58:32.000 197 33719.10 129.38 17083.15 88888.00 2017-07-16 11:58:33.000 197 33719.11 129.44 17083.20 88888.00 2017-07-16 11:58:34.000 197 33719.12 129.47 17083.17 88888.00 2017-07-16 11:58:35.000 197 33719.13 129.44 17083.13 37799.39 2017-07-16 11:58:36.000 197 33719.13 129.39 17083.13 88888.00 2017-07-16 11:58:37.000 197 33719.12 129.38 17083.16 88888.00 2017-07-16 11:58:38.000 197 33719.10 129.40 17083.13 88888.00 2017-07-16 11:58:39.000 197 33719.07 129.42 17083.16 88888.00 2017-07-16 11:58:40.000 197 33719.06 129.38 17083.12 37799.34 2017-07-16 11:58:41.000 197 33719.04 129.38 17083.15 88888.00 2017-07-16 11:58:42.000 197 33719.02 129.38 17083.18 88888.00 2017-07-16 11:58:43.000 197 33718.99 129.41 17083.21 88888.00 2017-07-16 11:58:44.000 197 33718.99 129.38 17083.21 88888.00 2017-07-16 11:58:45.000 197 33718.91 129.33 17083.17 37799.31 2017-07-16 11:58:46.000 197 33718.88 129.31 17083.17 88888.00 2017-07-16 11:58:47.000 197 33718.81 129.32 17083.19 88888.00 2017-07-16 11:58:48.000 197 33718.77 129.32 17083.17 88888.00 2017-07-16 11:58:49.000 197 33718.75 129.36 17083.16 88888.00 2017-07-16 11:58:50.000 197 33718.73 129.36 17083.17 37799.12 2017-07-16 11:58:51.000 197 33718.70 129.34 17083.21 88888.00 2017-07-16 11:58:52.000 197 33718.65 129.33 17083.17 88888.00 2017-07-16 11:58:53.000 197 33718.63 129.35 17083.14 88888.00 2017-07-16 11:58:54.000 197 33718.62 129.32 17083.16 88888.00 2017-07-16 11:58:55.000 197 33718.61 129.31 17083.20 37799.05 2017-07-16 11:58:56.000 197 33718.62 129.36 17083.20 88888.00 2017-07-16 11:58:57.000 197 33718.57 129.32 17083.20 88888.00 2017-07-16 11:58:58.000 197 33718.53 129.35 17083.18 88888.00 2017-07-16 11:58:59.000 197 33718.52 129.33 17083.18 88888.00 2017-07-16 11:59:00.000 197 33718.51 129.32 17083.18 37798.98 2017-07-16 11:59:01.000 197 33718.47 129.37 17083.14 88888.00 2017-07-16 11:59:02.000 197 33718.45 129.38 17083.15 88888.00 2017-07-16 11:59:03.000 197 33718.43 129.38 17083.20 88888.00 2017-07-16 11:59:04.000 197 33718.41 129.38 17083.19 88888.00 2017-07-16 11:59:05.000 197 33718.38 129.38 17083.23 37798.77 2017-07-16 11:59:06.000 197 33718.35 129.38 17083.19 88888.00 2017-07-16 11:59:07.000 197 33718.33 129.49 17083.18 88888.00 2017-07-16 11:59:08.000 197 33718.27 129.51 17083.19 88888.00 2017-07-16 11:59:09.000 197 33718.22 129.48 17083.19 88888.00 2017-07-16 11:59:10.000 197 33718.21 129.48 17083.22 37798.75 2017-07-16 11:59:11.000 197 33718.15 129.44 17083.20 88888.00 2017-07-16 11:59:12.000 197 33718.14 129.44 17083.21 88888.00 2017-07-16 11:59:13.000 197 33718.10 129.46 17083.25 88888.00 2017-07-16 11:59:14.000 197 33718.09 129.46 17083.24 88888.00 2017-07-16 11:59:15.000 197 33718.08 129.52 17083.24 37798.63 2017-07-16 11:59:16.000 197 33718.05 129.52 17083.26 88888.00 2017-07-16 11:59:17.000 197 33718.03 129.54 17083.23 88888.00 2017-07-16 11:59:18.000 197 33718.04 129.60 17083.23 88888.00 2017-07-16 11:59:19.000 197 33717.98 129.61 17083.20 88888.00 2017-07-16 11:59:20.000 197 33717.96 129.63 17083.17 37798.51 2017-07-16 11:59:21.000 197 33718.00 129.65 17083.19 88888.00 2017-07-16 11:59:22.000 197 33718.01 129.62 17083.23 88888.00 2017-07-16 11:59:23.000 197 33717.98 129.57 17083.23 88888.00 2017-07-16 11:59:24.000 197 33717.98 129.58 17083.21 88888.00 2017-07-16 11:59:25.000 197 33717.99 129.60 17083.20 37798.33 2017-07-16 11:59:26.000 197 33718.01 129.58 17083.18 88888.00 2017-07-16 11:59:27.000 197 33718.03 129.54 17083.14 88888.00 2017-07-16 11:59:28.000 197 33717.96 129.55 17083.11 88888.00 2017-07-16 11:59:29.000 197 33717.94 129.57 17083.13 88888.00 2017-07-16 11:59:30.000 197 33717.95 129.56 17083.19 37798.44 2017-07-16 11:59:31.000 197 33717.95 129.58 17083.23 88888.00 2017-07-16 11:59:32.000 197 33717.95 129.60 17083.27 88888.00 2017-07-16 11:59:33.000 197 33717.99 129.58 17083.26 88888.00 2017-07-16 11:59:34.000 197 33718.02 129.55 17083.23 88888.00 2017-07-16 11:59:35.000 197 33718.00 129.54 17083.24 37798.45 2017-07-16 11:59:36.000 197 33718.03 129.56 17083.27 88888.00 2017-07-16 11:59:37.000 197 33717.98 129.53 17083.26 88888.00 2017-07-16 11:59:38.000 197 33718.02 129.54 17083.28 88888.00 2017-07-16 11:59:39.000 197 33718.03 129.54 17083.30 88888.00 2017-07-16 11:59:40.000 197 33718.00 129.52 17083.28 37798.38 2017-07-16 11:59:41.000 197 33718.02 129.53 17083.30 88888.00 2017-07-16 11:59:42.000 197 33718.05 129.49 17083.29 88888.00 2017-07-16 11:59:43.000 197 33718.03 129.44 17083.32 88888.00 2017-07-16 11:59:44.000 197 33718.06 129.50 17083.32 88888.00 2017-07-16 11:59:45.000 197 33718.09 129.51 17083.32 37798.53 2017-07-16 11:59:46.000 197 33718.11 129.51 17083.30 88888.00 2017-07-16 11:59:47.000 197 33718.09 129.54 17083.25 88888.00 2017-07-16 11:59:48.000 197 33718.12 129.53 17083.25 88888.00 2017-07-16 11:59:49.000 197 33718.15 129.53 17083.24 88888.00 2017-07-16 11:59:50.000 197 33718.22 129.54 17083.27 37798.53 2017-07-16 11:59:51.000 197 33718.26 129.54 17083.31 88888.00 2017-07-16 11:59:52.000 197 33718.29 129.53 17083.29 88888.00 2017-07-16 11:59:53.000 197 33718.28 129.48 17083.25 88888.00 2017-07-16 11:59:54.000 197 33718.33 129.50 17083.29 88888.00 2017-07-16 11:59:55.000 197 33718.37 129.49 17083.31 37798.71 2017-07-16 11:59:56.000 197 33718.38 129.46 17083.31 88888.00 2017-07-16 11:59:57.000 197 33718.36 129.45 17083.28 88888.00 2017-07-16 11:59:58.000 197 33718.38 129.44 17083.24 88888.00 2017-07-16 11:59:59.000 197 33718.41 129.45 17083.24 88888.00 2017-07-16 12:00:00.000 197 33718.41 129.48 17083.22 37798.80 2017-07-16 12:00:01.000 197 33718.42 129.52 17083.26 88888.00 2017-07-16 12:00:02.000 197 33718.43 129.50 17083.26 88888.00 2017-07-16 12:00:03.000 197 33718.43 129.46 17083.25 88888.00 2017-07-16 12:00:04.000 197 33718.43 129.50 17083.27 88888.00 2017-07-16 12:00:05.000 197 33718.50 129.55 17083.24 37798.88 2017-07-16 12:00:06.000 197 33718.54 129.55 17083.23 88888.00 2017-07-16 12:00:07.000 197 33718.54 129.55 17083.28 88888.00 2017-07-16 12:00:08.000 197 33718.52 129.54 17083.25 88888.00 2017-07-16 12:00:09.000 197 33718.50 129.52 17083.19 88888.00 2017-07-16 12:00:10.000 197 33718.51 129.53 17083.17 37798.89 2017-07-16 12:00:11.000 197 33718.49 129.53 17083.18 88888.00 2017-07-16 12:00:12.000 197 33718.49 129.55 17083.18 88888.00 2017-07-16 12:00:13.000 197 33718.51 129.61 17083.25 88888.00 2017-07-16 12:00:14.000 197 33718.49 129.61 17083.25 88888.00 2017-07-16 12:00:15.000 197 33718.45 129.59 17083.21 37798.93 2017-07-16 12:00:16.000 197 33718.46 129.60 17083.19 88888.00 2017-07-16 12:00:17.000 197 33718.49 129.64 17083.19 88888.00 2017-07-16 12:00:18.000 197 33718.50 129.66 17083.17 88888.00 2017-07-16 12:00:19.000 197 33718.40 129.63 17083.20 88888.00 2017-07-16 12:00:20.000 197 33718.37 129.69 17083.23 37798.77 2017-07-16 12:00:21.000 197 33718.34 129.67 17083.22 88888.00 2017-07-16 12:00:22.000 197 33718.34 129.72 17083.19 88888.00 2017-07-16 12:00:23.000 197 33718.33 129.75 17083.26 88888.00 2017-07-16 12:00:24.000 197 33718.33 129.77 17083.27 88888.00 2017-07-16 12:00:25.000 197 33718.30 129.80 17083.23 37798.64 2017-07-16 12:00:26.000 197 33718.28 129.82 17083.25 88888.00 2017-07-16 12:00:27.000 197 33718.26 129.87 17083.23 88888.00 2017-07-16 12:00:28.000 197 33718.20 129.88 17083.25 88888.00 2017-07-16 12:00:29.000 197 33718.16 129.90 17083.24 88888.00 2017-07-16 12:00:30.000 197 33718.15 129.95 17083.25 37798.58 2017-07-16 12:00:31.000 197 33718.12 129.98 17083.29 88888.00 2017-07-16 12:00:32.000 197 33718.05 130.00 17083.26 88888.00 2017-07-16 12:00:33.000 197 33718.01 130.04 17083.23 88888.00 2017-07-16 12:00:34.000 197 33718.00 130.02 17083.22 88888.00 2017-07-16 12:00:35.000 197 33717.97 130.05 17083.23 37798.59 2017-07-16 12:00:36.000 197 33717.94 130.10 17083.23 88888.00 2017-07-16 12:00:37.000 197 33717.89 130.11 17083.24 88888.00 2017-07-16 12:00:38.000 197 33717.86 130.10 17083.27 88888.00 2017-07-16 12:00:39.000 197 33717.86 130.08 17083.27 88888.00 2017-07-16 12:00:40.000 197 33717.85 130.10 17083.28 37798.40 2017-07-16 12:00:41.000 197 33717.85 130.11 17083.25 88888.00 2017-07-16 12:00:42.000 197 33717.83 130.13 17083.22 88888.00 2017-07-16 12:00:43.000 197 33717.85 130.14 17083.24 88888.00 2017-07-16 12:00:44.000 197 33717.84 130.14 17083.23 88888.00 2017-07-16 12:00:45.000 197 33717.80 130.11 17083.21 37798.27 2017-07-16 12:00:46.000 197 33717.80 130.12 17083.22 88888.00 2017-07-16 12:00:47.000 197 33717.78 130.15 17083.23 88888.00 2017-07-16 12:00:48.000 197 33717.75 130.17 17083.23 88888.00 2017-07-16 12:00:49.000 197 33717.77 130.19 17083.27 88888.00 2017-07-16 12:00:50.000 197 33717.78 130.19 17083.27 37798.34 2017-07-16 12:00:51.000 197 33717.77 130.20 17083.30 88888.00 2017-07-16 12:00:52.000 197 33717.79 130.14 17083.30 88888.00 2017-07-16 12:00:53.000 197 33717.79 130.11 17083.32 88888.00 2017-07-16 12:00:54.000 197 33717.78 130.12 17083.30 88888.00 2017-07-16 12:00:55.000 197 33717.78 130.15 17083.36 37798.27 2017-07-16 12:00:56.000 197 33717.77 130.14 17083.34 88888.00 2017-07-16 12:00:57.000 197 33717.73 130.13 17083.30 88888.00 2017-07-16 12:00:58.000 197 33717.73 130.07 17083.23 88888.00 2017-07-16 12:00:59.000 197 33717.74 130.08 17083.23 88888.00 2017-07-16 12:01:00.000 197 33717.74 130.05 17083.28 37798.16 2017-07-16 12:01:01.000 197 33717.70 130.02 17083.28 88888.00 2017-07-16 12:01:02.000 197 33717.73 130.00 17083.31 88888.00 2017-07-16 12:01:03.000 197 33717.73 129.97 17083.28 88888.00 2017-07-16 12:01:04.000 197 33717.75 129.99 17083.29 88888.00 2017-07-16 12:01:05.000 197 33717.81 129.98 17083.26 37798.28 2017-07-16 12:01:06.000 197 33717.80 129.96 17083.28 88888.00 2017-07-16 12:01:07.000 197 33717.76 129.94 17083.32 88888.00 2017-07-16 12:01:08.000 197 33717.72 129.91 17083.32 88888.00 2017-07-16 12:01:09.000 197 33717.72 129.92 17083.31 88888.00 2017-07-16 12:01:10.000 197 33717.73 129.94 17083.30 37798.13 2017-07-16 12:01:11.000 197 33717.74 129.95 17083.30 88888.00 2017-07-16 12:01:12.000 197 33717.72 130.01 17083.34 88888.00 2017-07-16 12:01:13.000 197 33717.69 129.96 17083.36 88888.00 2017-07-16 12:01:14.000 197 33717.66 129.96 17083.36 88888.00 2017-07-16 12:01:15.000 197 33717.59 129.98 17083.33 37798.15 2017-07-16 12:01:16.000 197 33717.59 129.97 17083.29 88888.00 2017-07-16 12:01:17.000 197 33717.58 129.95 17083.32 88888.00 2017-07-16 12:01:18.000 197 33717.55 130.03 17083.36 88888.00 2017-07-16 12:01:19.000 197 33717.50 130.02 17083.34 88888.00 2017-07-16 12:01:20.000 197 33717.46 130.04 17083.33 37798.08 2017-07-16 12:01:21.000 197 33717.43 130.05 17083.35 88888.00 2017-07-16 12:01:22.000 197 33717.38 130.11 17083.33 88888.00 2017-07-16 12:01:23.000 197 33717.36 130.14 17083.33 88888.00 2017-07-16 12:01:24.000 197 33717.36 130.15 17083.30 88888.00 2017-07-16 12:01:25.000 197 33717.33 130.16 17083.37 37797.90 2017-07-16 12:01:26.000 197 33717.31 130.19 17083.43 88888.00 2017-07-16 12:01:27.000 197 33717.29 130.15 17083.43 88888.00 2017-07-16 12:01:28.000 197 33717.27 130.14 17083.36 88888.00 2017-07-16 12:01:29.000 197 33717.26 130.16 17083.39 88888.00 2017-07-16 12:01:30.000 197 33717.20 130.16 17083.41 37797.86 2017-07-16 12:01:31.000 197 33717.18 130.15 17083.38 88888.00 2017-07-16 12:01:32.000 197 33717.18 130.20 17083.41 88888.00 2017-07-16 12:01:33.000 197 33717.19 130.19 17083.37 88888.00 2017-07-16 12:01:34.000 197 33717.19 130.23 17083.37 88888.00 2017-07-16 12:01:35.000 197 33717.15 130.22 17083.40 37797.80 2017-07-16 12:01:36.000 197 33717.07 130.26 17083.33 88888.00 2017-07-16 12:01:37.000 197 33717.07 130.26 17083.30 88888.00 2017-07-16 12:01:38.000 197 33717.11 130.27 17083.32 88888.00 2017-07-16 12:01:39.000 197 33717.15 130.31 17083.36 88888.00 2017-07-16 12:01:40.000 197 33717.13 130.32 17083.37 37797.71 2017-07-16 12:01:41.000 197 33717.14 130.37 17083.36 88888.00 2017-07-16 12:01:42.000 197 33717.14 130.41 17083.36 88888.00 2017-07-16 12:01:43.000 197 33717.10 130.39 17083.35 88888.00 2017-07-16 12:01:44.000 197 33717.13 130.45 17083.33 88888.00 2017-07-16 12:01:45.000 197 33717.09 130.39 17083.30 37797.71 2017-07-16 12:01:46.000 197 33717.09 130.38 17083.32 88888.00 2017-07-16 12:01:47.000 197 33717.10 130.41 17083.35 88888.00 2017-07-16 12:01:48.000 197 33717.08 130.39 17083.34 88888.00 2017-07-16 12:01:49.000 197 33717.08 130.39 17083.34 88888.00 2017-07-16 12:01:50.000 197 33717.08 130.39 17083.35 37797.73 2017-07-16 12:01:51.000 197 33717.07 130.36 17083.35 88888.00 2017-07-16 12:01:52.000 197 33717.07 130.38 17083.36 88888.00 2017-07-16 12:01:53.000 197 33717.04 130.33 17083.41 88888.00 2017-07-16 12:01:54.000 197 33717.04 130.32 17083.40 88888.00 2017-07-16 12:01:55.000 197 33717.05 130.36 17083.37 37797.66 2017-07-16 12:01:56.000 197 33717.06 130.33 17083.39 88888.00 2017-07-16 12:01:57.000 197 33717.06 130.28 17083.38 88888.00 2017-07-16 12:01:58.000 197 33717.06 130.28 17083.45 88888.00 2017-07-16 12:01:59.000 197 33717.10 130.28 17083.46 88888.00 2017-07-16 12:02:00.000 197 33717.14 130.24 17083.44 37797.76 2017-07-16 12:02:01.000 197 33717.12 130.26 17083.49 88888.00 2017-07-16 12:02:02.000 197 33717.10 130.26 17083.47 88888.00 2017-07-16 12:02:03.000 197 33717.06 130.26 17083.44 88888.00 2017-07-16 12:02:04.000 197 33717.05 130.26 17083.47 88888.00 2017-07-16 12:02:05.000 197 33717.00 130.26 17083.43 37797.63 2017-07-16 12:02:06.000 197 33716.97 130.25 17083.41 88888.00 2017-07-16 12:02:07.000 197 33716.98 130.23 17083.42 88888.00 2017-07-16 12:02:08.000 197 33716.99 130.24 17083.40 88888.00 2017-07-16 12:02:09.000 197 33716.97 130.27 17083.41 88888.00 2017-07-16 12:02:10.000 197 33716.96 130.30 17083.42 37797.65 2017-07-16 12:02:11.000 197 33716.89 130.28 17083.43 88888.00 2017-07-16 12:02:12.000 197 33716.87 130.25 17083.46 88888.00 2017-07-16 12:02:13.000 197 33716.85 130.23 17083.48 88888.00 2017-07-16 12:02:14.000 197 33716.86 130.26 17083.47 88888.00 2017-07-16 12:02:15.000 197 33716.84 130.28 17083.48 37797.53 2017-07-16 12:02:16.000 197 33716.86 130.26 17083.46 88888.00 2017-07-16 12:02:17.000 197 33716.86 130.25 17083.45 88888.00 2017-07-16 12:02:18.000 197 33716.83 130.25 17083.48 88888.00 2017-07-16 12:02:19.000 197 33716.81 130.28 17083.46 88888.00 2017-07-16 12:02:20.000 197 33716.82 130.29 17083.49 37797.54 2017-07-16 12:02:21.000 197 33716.84 130.29 17083.43 88888.00 2017-07-16 12:02:22.000 197 33716.83 130.33 17083.44 88888.00 2017-07-16 12:02:23.000 197 33716.83 130.37 17083.50 88888.00 2017-07-16 12:02:24.000 197 33716.80 130.34 17083.50 88888.00 2017-07-16 12:02:25.000 197 33716.80 130.30 17083.51 37797.34 2017-07-16 12:02:26.000 197 33716.81 130.31 17083.50 88888.00 2017-07-16 12:02:27.000 197 33716.79 130.34 17083.47 88888.00 2017-07-16 12:02:28.000 197 33716.75 130.41 17083.50 88888.00 2017-07-16 12:02:29.000 197 33716.70 130.42 17083.47 88888.00 2017-07-16 12:02:30.000 197 33716.69 130.43 17083.43 37797.34 2017-07-16 12:02:31.000 197 33716.70 130.44 17083.43 88888.00 2017-07-16 12:02:32.000 197 33716.67 130.44 17083.44 88888.00 2017-07-16 12:02:33.000 197 33716.64 130.45 17083.45 88888.00 2017-07-16 12:02:34.000 197 33716.64 130.47 17083.44 88888.00 2017-07-16 12:02:35.000 197 33716.68 130.49 17083.47 37797.44 2017-07-16 12:02:36.000 197 33716.65 130.49 17083.50 88888.00 2017-07-16 12:02:37.000 197 33716.63 130.47 17083.49 88888.00 2017-07-16 12:02:38.000 197 33716.62 130.47 17083.47 88888.00 2017-07-16 12:02:39.000 197 33716.65 130.47 17083.50 88888.00 2017-07-16 12:02:40.000 197 33716.64 130.52 17083.50 37797.40 2017-07-16 12:02:41.000 197 33716.63 130.54 17083.53 88888.00 2017-07-16 12:02:42.000 197 33716.63 130.58 17083.54 88888.00 2017-07-16 12:02:43.000 197 33716.64 130.57 17083.53 88888.00 2017-07-16 12:02:44.000 197 33716.64 130.56 17083.52 88888.00 2017-07-16 12:02:45.000 197 33716.64 130.58 17083.52 37797.28 2017-07-16 12:02:46.000 197 33716.62 130.58 17083.48 88888.00 2017-07-16 12:02:47.000 197 33716.62 130.57 17083.45 88888.00 2017-07-16 12:02:48.000 197 33716.58 130.59 17083.48 88888.00 2017-07-16 12:02:49.000 197 33716.58 130.61 17083.48 88888.00 2017-07-16 12:02:50.000 197 33716.62 130.63 17083.52 37797.31 2017-07-16 12:02:51.000 197 33716.62 130.61 17083.49 88888.00 2017-07-16 12:02:52.000 197 33716.61 130.64 17083.46 88888.00 2017-07-16 12:02:53.000 197 33716.61 130.67 17083.45 88888.00 2017-07-16 12:02:54.000 197 33716.64 130.68 17083.44 88888.00 2017-07-16 12:02:55.000 197 33716.61 130.66 17083.45 37797.26 2017-07-16 12:02:56.000 197 33716.61 130.64 17083.43 88888.00 2017-07-16 12:02:57.000 197 33716.63 130.63 17083.48 88888.00 2017-07-16 12:02:58.000 197 33716.64 130.66 17083.46 88888.00 2017-07-16 12:02:59.000 197 33716.66 130.70 17083.47 88888.00 2017-07-16 12:03:00.000 197 33716.63 130.74 17083.46 37797.31 2017-07-16 12:03:01.000 197 33716.64 130.74 17083.43 88888.00 2017-07-16 12:03:02.000 197 33716.61 130.76 17083.42 88888.00 2017-07-16 12:03:03.000 197 33716.62 130.76 17083.44 88888.00 2017-07-16 12:03:04.000 197 33716.64 130.79 17083.46 88888.00 2017-07-16 12:03:05.000 197 33716.62 130.78 17083.49 37797.33 2017-07-16 12:03:06.000 197 33716.61 130.77 17083.52 88888.00 2017-07-16 12:03:07.000 197 33716.55 130.80 17083.50 88888.00 2017-07-16 12:03:08.000 197 33716.55 130.82 17083.47 88888.00 2017-07-16 12:03:09.000 197 33716.58 130.82 17083.46 88888.00 2017-07-16 12:03:10.000 197 33716.55 130.84 17083.47 37797.23 2017-07-16 12:03:11.000 197 33716.54 130.84 17083.40 88888.00 2017-07-16 12:03:12.000 197 33716.54 130.88 17083.44 88888.00 2017-07-16 12:03:13.000 197 33716.51 130.95 17083.41 88888.00 2017-07-16 12:03:14.000 197 33716.53 131.00 17083.47 88888.00 2017-07-16 12:03:15.000 197 33716.49 131.01 17083.50 37797.14 2017-07-16 12:03:16.000 197 33716.46 130.99 17083.49 88888.00 2017-07-16 12:03:17.000 197 33716.46 130.97 17083.49 88888.00 2017-07-16 12:03:18.000 197 33716.46 130.99 17083.50 88888.00 2017-07-16 12:03:19.000 197 33716.43 131.04 17083.55 88888.00 2017-07-16 12:03:20.000 197 33716.43 131.04 17083.51 37797.22 2017-07-16 12:03:21.000 197 33716.43 131.08 17083.47 88888.00 2017-07-16 12:03:22.000 197 33716.42 131.15 17083.50 88888.00 2017-07-16 12:03:23.000 197 33716.42 131.15 17083.50 88888.00 2017-07-16 12:03:24.000 197 33716.42 131.15 17083.50 88888.00 2017-07-16 12:03:25.000 197 33716.39 131.20 17083.51 37797.17 2017-07-16 12:03:26.000 197 33716.38 131.25 17083.52 88888.00 2017-07-16 12:03:27.000 197 33716.40 131.25 17083.50 88888.00 2017-07-16 12:03:28.000 197 33716.35 131.23 17083.50 88888.00 2017-07-16 12:03:29.000 197 33716.33 131.22 17083.50 88888.00 2017-07-16 12:03:30.000 197 33716.34 131.23 17083.51 37797.10 2017-07-16 12:03:31.000 197 33716.32 131.24 17083.50 88888.00 2017-07-16 12:03:32.000 197 33716.29 131.25 17083.47 88888.00 2017-07-16 12:03:33.000 197 33716.34 131.25 17083.49 88888.00 2017-07-16 12:03:34.000 197 33716.38 131.28 17083.51 88888.00 2017-07-16 12:03:35.000 197 33716.37 131.30 17083.47 37797.11 2017-07-16 12:03:36.000 197 33716.39 131.32 17083.53 88888.00 2017-07-16 12:03:37.000 197 33716.37 131.35 17083.55 88888.00 2017-07-16 12:03:38.000 197 33716.35 131.35 17083.57 88888.00 2017-07-16 12:03:39.000 197 33716.32 131.36 17083.53 88888.00 2017-07-16 12:03:40.000 197 33716.30 131.33 17083.52 37797.17 2017-07-16 12:03:41.000 197 33716.28 131.33 17083.54 88888.00 2017-07-16 12:03:42.000 197 33716.22 131.38 17083.54 88888.00 2017-07-16 12:03:43.000 197 33716.16 131.42 17083.54 88888.00 2017-07-16 12:03:44.000 197 33716.17 131.42 17083.52 88888.00 2017-07-16 12:03:45.000 197 33716.13 131.46 17083.56 37797.01 2017-07-16 12:03:46.000 197 33716.12 131.51 17083.59 88888.00 2017-07-16 12:03:47.000 197 33716.13 131.54 17083.58 88888.00 2017-07-16 12:03:48.000 197 33716.14 131.56 17083.57 88888.00 2017-07-16 12:03:49.000 197 33716.07 131.55 17083.57 88888.00 2017-07-16 12:03:50.000 197 33716.08 131.53 17083.59 37796.98 2017-07-16 12:03:51.000 197 33716.05 131.54 17083.53 88888.00 2017-07-16 12:03:52.000 197 33716.02 131.60 17083.51 88888.00 2017-07-16 12:03:53.000 197 33716.00 131.64 17083.53 88888.00 2017-07-16 12:03:54.000 197 33715.96 131.64 17083.56 88888.00 2017-07-16 12:03:55.000 197 33715.90 131.64 17083.54 37796.86 2017-07-16 12:03:56.000 197 33715.89 131.69 17083.55 88888.00 2017-07-16 12:03:57.000 197 33715.87 131.72 17083.53 88888.00 2017-07-16 12:03:58.000 197 33715.82 131.74 17083.51 88888.00 2017-07-16 12:03:59.000 197 33715.82 131.76 17083.53 88888.00 2017-07-16 12:04:00.000 197 33715.80 131.77 17083.55 37796.76 2017-07-16 12:04:01.000 197 33715.77 131.80 17083.55 88888.00 2017-07-16 12:04:02.000 197 33715.70 131.82 17083.53 88888.00 2017-07-16 12:04:03.000 197 33715.69 131.83 17083.50 88888.00 2017-07-16 12:04:04.000 197 33715.66 131.83 17083.49 88888.00 2017-07-16 12:04:05.000 197 33715.60 131.85 17083.54 37796.68 2017-07-16 12:04:06.000 197 33715.61 131.87 17083.54 88888.00 2017-07-16 12:04:07.000 197 33715.62 131.90 17083.54 88888.00 2017-07-16 12:04:08.000 197 33715.63 131.89 17083.55 88888.00 2017-07-16 12:04:09.000 197 33715.61 131.89 17083.56 88888.00 2017-07-16 12:04:10.000 197 33715.55 131.91 17083.57 37796.39 2017-07-16 12:04:11.000 197 33715.51 131.94 17083.54 88888.00 2017-07-16 12:04:12.000 197 33715.53 131.92 17083.55 88888.00 2017-07-16 12:04:13.000 197 33715.54 131.92 17083.55 88888.00 2017-07-16 12:04:14.000 197 33715.58 131.94 17083.57 88888.00 2017-07-16 12:04:15.000 197 33715.56 131.99 17083.57 37796.47 2017-07-16 12:04:16.000 197 33715.54 132.00 17083.54 88888.00 2017-07-16 12:04:17.000 197 33715.52 131.99 17083.56 88888.00 2017-07-16 12:04:18.000 197 33715.52 131.98 17083.56 88888.00 2017-07-16 12:04:19.000 197 33715.51 131.98 17083.53 88888.00 2017-07-16 12:04:20.000 197 33715.52 131.98 17083.51 37796.39 2017-07-16 12:04:21.000 197 33715.48 131.96 17083.52 88888.00 2017-07-16 12:04:22.000 197 33715.47 131.96 17083.54 88888.00 2017-07-16 12:04:23.000 197 33715.43 131.98 17083.51 88888.00 2017-07-16 12:04:24.000 197 33715.44 132.00 17083.55 88888.00 2017-07-16 12:04:25.000 197 33715.43 132.00 17083.55 37796.30 2017-07-16 12:04:26.000 197 33715.42 131.99 17083.52 88888.00 2017-07-16 12:04:27.000 197 33715.41 131.93 17083.52 88888.00 2017-07-16 12:04:28.000 197 33715.46 131.89 17083.49 88888.00 2017-07-16 12:04:29.000 197 33715.44 131.88 17083.54 88888.00 2017-07-16 12:04:30.000 197 33715.37 131.89 17083.57 37796.28 2017-07-16 12:04:31.000 197 33715.39 131.94 17083.53 88888.00 2017-07-16 12:04:32.000 197 33715.37 131.96 17083.48 88888.00 2017-07-16 12:04:33.000 197 33715.36 131.97 17083.53 88888.00 2017-07-16 12:04:34.000 197 33715.36 131.97 17083.54 88888.00 2017-07-16 12:04:35.000 197 33715.35 131.93 17083.54 37796.23 2017-07-16 12:04:36.000 197 33715.33 131.91 17083.55 88888.00 2017-07-16 12:04:37.000 197 33715.32 131.90 17083.52 88888.00 2017-07-16 12:04:38.000 197 33715.36 131.92 17083.52 88888.00 2017-07-16 12:04:39.000 197 33715.37 131.95 17083.50 88888.00 2017-07-16 12:04:40.000 197 33715.40 131.97 17083.50 37796.29 2017-07-16 12:04:41.000 197 33715.40 131.96 17083.51 88888.00 2017-07-16 12:04:42.000 197 33715.43 131.94 17083.51 88888.00 2017-07-16 12:04:43.000 197 33715.42 131.96 17083.53 88888.00 2017-07-16 12:04:44.000 197 33715.42 132.00 17083.55 88888.00 2017-07-16 12:04:45.000 197 33715.40 132.00 17083.54 37796.38 2017-07-16 12:04:46.000 197 33715.43 131.98 17083.57 88888.00 2017-07-16 12:04:47.000 197 33715.44 132.00 17083.55 88888.00 2017-07-16 12:04:48.000 197 33715.43 131.96 17083.58 88888.00 2017-07-16 12:04:49.000 197 33715.44 131.98 17083.54 88888.00 2017-07-16 12:04:50.000 197 33715.48 131.92 17083.52 37796.31 2017-07-16 12:04:51.000 197 33715.46 131.88 17083.51 88888.00 2017-07-16 12:04:52.000 197 33715.44 131.90 17083.53 88888.00 2017-07-16 12:04:53.000 197 33715.44 131.95 17083.52 88888.00 2017-07-16 12:04:54.000 197 33715.43 131.94 17083.54 88888.00 2017-07-16 12:04:55.000 197 33715.43 131.96 17083.56 37796.37 2017-07-16 12:04:56.000 197 33715.45 131.97 17083.56 88888.00 2017-07-16 12:04:57.000 197 33715.42 131.94 17083.55 88888.00 2017-07-16 12:04:58.000 197 33715.42 131.93 17083.55 88888.00 2017-07-16 12:04:59.000 197 33715.42 131.95 17083.57 88888.00 2017-07-16 12:05:00.000 197 33715.46 131.96 17083.56 37796.26 2017-07-16 12:05:01.000 197 33715.46 131.93 17083.57 88888.00 2017-07-16 12:05:02.000 197 33715.47 131.91 17083.53 88888.00 2017-07-16 12:05:03.000 197 33715.50 131.93 17083.52 88888.00 2017-07-16 12:05:04.000 197 33715.53 131.91 17083.49 88888.00 2017-07-16 12:05:05.000 197 33715.54 131.83 17083.50 37796.31 2017-07-16 12:05:06.000 197 33715.57 131.82 17083.53 88888.00 2017-07-16 12:05:07.000 197 33715.62 131.84 17083.54 88888.00 2017-07-16 12:05:08.000 197 33715.63 131.80 17083.54 88888.00 2017-07-16 12:05:09.000 197 33715.66 131.77 17083.51 88888.00 2017-07-16 12:05:10.000 197 33715.68 131.72 17083.50 37796.46 2017-07-16 12:05:11.000 197 33715.66 131.68 17083.51 88888.00 2017-07-16 12:05:12.000 197 33715.66 131.67 17083.53 88888.00 2017-07-16 12:05:13.000 197 33715.68 131.66 17083.55 88888.00 2017-07-16 12:05:14.000 197 33715.69 131.68 17083.54 88888.00 2017-07-16 12:05:15.000 197 33715.68 131.70 17083.50 37796.53 2017-07-16 12:05:16.000 197 33715.71 131.71 17083.53 88888.00 2017-07-16 12:05:17.000 197 33715.74 131.72 17083.56 88888.00 2017-07-16 12:05:18.000 197 33715.77 131.73 17083.54 88888.00 2017-07-16 12:05:19.000 197 33715.73 131.78 17083.55 88888.00 2017-07-16 12:05:20.000 197 33715.77 131.78 17083.57 37796.64 2017-07-16 12:05:21.000 197 33715.76 131.75 17083.59 88888.00 2017-07-16 12:05:22.000 197 33715.72 131.73 17083.58 88888.00 2017-07-16 12:05:23.000 197 33715.71 131.76 17083.59 88888.00 2017-07-16 12:05:24.000 197 33715.70 131.79 17083.55 88888.00 2017-07-16 12:05:25.000 197 33715.72 131.78 17083.54 37796.65 2017-07-16 12:05:26.000 197 33715.73 131.79 17083.53 88888.00 2017-07-16 12:05:27.000 197 33715.73 131.77 17083.57 88888.00 2017-07-16 12:05:28.000 197 33715.76 131.80 17083.62 88888.00 2017-07-16 12:05:29.000 197 33715.75 131.83 17083.65 88888.00 2017-07-16 12:05:30.000 197 33715.71 131.86 17083.65 37796.61 2017-07-16 12:05:31.000 197 33715.67 131.84 17083.63 88888.00 2017-07-16 12:05:32.000 197 33715.71 131.84 17083.64 88888.00 2017-07-16 12:05:33.000 197 33715.73 131.88 17083.62 88888.00 2017-07-16 12:05:34.000 197 33715.68 131.89 17083.59 88888.00 2017-07-16 12:05:35.000 197 33715.69 131.94 17083.60 37796.52 2017-07-16 12:05:36.000 197 33715.74 131.95 17083.61 88888.00 2017-07-16 12:05:37.000 197 33715.71 131.98 17083.64 88888.00 2017-07-16 12:05:38.000 197 33715.70 132.02 17083.63 88888.00 2017-07-16 12:05:39.000 197 33715.69 132.01 17083.57 88888.00 2017-07-16 12:05:40.000 197 33715.70 131.99 17083.59 37796.75 2017-07-16 12:05:41.000 197 33715.73 131.97 17083.60 88888.00 2017-07-16 12:05:42.000 197 33715.73 132.02 17083.62 88888.00 2017-07-16 12:05:43.000 197 33715.73 132.01 17083.57 88888.00 2017-07-16 12:05:44.000 197 33715.74 132.06 17083.55 88888.00 2017-07-16 12:05:45.000 197 33715.75 132.02 17083.60 37796.72 2017-07-16 12:05:46.000 197 33715.75 132.04 17083.62 88888.00 2017-07-16 12:05:47.000 197 33715.76 132.06 17083.61 88888.00 2017-07-16 12:05:48.000 197 33715.79 132.11 17083.59 88888.00 2017-07-16 12:05:49.000 197 33715.74 132.14 17083.64 88888.00 2017-07-16 12:05:50.000 197 33715.74 132.17 17083.68 37796.58 2017-07-16 12:05:51.000 197 33715.74 132.17 17083.67 88888.00 2017-07-16 12:05:52.000 197 33715.75 132.20 17083.62 88888.00 2017-07-16 12:05:53.000 197 33715.72 132.20 17083.61 88888.00 2017-07-16 12:05:54.000 197 33715.72 132.18 17083.60 88888.00 2017-07-16 12:05:55.000 197 33715.73 132.17 17083.57 37796.66 2017-07-16 12:05:56.000 197 33715.75 132.18 17083.58 88888.00 2017-07-16 12:05:57.000 197 33715.76 132.19 17083.59 88888.00 2017-07-16 12:05:58.000 197 33715.73 132.19 17083.60 88888.00 2017-07-16 12:05:59.000 197 33715.67 132.22 17083.63 88888.00 2017-07-16 12:06:00.000 197 33715.70 132.26 17083.63 37796.58 2017-07-16 12:06:01.000 197 33715.71 132.27 17083.60 88888.00 2017-07-16 12:06:02.000 197 33715.70 132.25 17083.58 88888.00 2017-07-16 12:06:03.000 197 33715.68 132.23 17083.63 88888.00 2017-07-16 12:06:04.000 197 33715.66 132.23 17083.63 88888.00 2017-07-16 12:06:05.000 197 33715.65 132.27 17083.61 37796.66 2017-07-16 12:06:06.000 197 33715.66 132.24 17083.67 88888.00 2017-07-16 12:06:07.000 197 33715.69 132.20 17083.66 88888.00 2017-07-16 12:06:08.000 197 33715.71 132.20 17083.64 88888.00 2017-07-16 12:06:09.000 197 33715.70 132.21 17083.65 88888.00 2017-07-16 12:06:10.000 197 33715.72 132.23 17083.66 37796.58 2017-07-16 12:06:11.000 197 33715.73 132.19 17083.61 88888.00 2017-07-16 12:06:12.000 197 33715.74 132.22 17083.58 88888.00 2017-07-16 12:06:13.000 197 33715.79 132.21 17083.59 88888.00 2017-07-16 12:06:14.000 197 33715.80 132.15 17083.60 88888.00 2017-07-16 12:06:15.000 197 33715.83 132.09 17083.59 37796.75 2017-07-16 12:06:16.000 197 33715.85 132.05 17083.58 88888.00 2017-07-16 12:06:17.000 197 33715.84 131.99 17083.60 88888.00 2017-07-16 12:06:18.000 197 33715.85 131.99 17083.62 88888.00 2017-07-16 12:06:19.000 197 33715.90 131.98 17083.63 88888.00 2017-07-16 12:06:20.000 197 33715.94 131.97 17083.64 37796.81 2017-07-16 12:06:21.000 197 33715.95 131.97 17083.61 88888.00 2017-07-16 12:06:22.000 197 33715.91 131.94 17083.62 88888.00 2017-07-16 12:06:23.000 197 33715.92 131.88 17083.59 88888.00 2017-07-16 12:06:24.000 197 33715.99 131.90 17083.59 88888.00 2017-07-16 12:06:25.000 197 33715.96 131.90 17083.58 37796.75 2017-07-16 12:06:26.000 197 33715.98 131.88 17083.60 88888.00 2017-07-16 12:06:27.000 197 33716.01 131.86 17083.59 88888.00 2017-07-16 12:06:28.000 197 33716.04 131.84 17083.57 88888.00 2017-07-16 12:06:29.000 197 33716.06 131.82 17083.55 88888.00 2017-07-16 12:06:30.000 197 33716.06 131.82 17083.57 37796.89 2017-07-16 12:06:31.000 197 33716.03 131.83 17083.56 88888.00 2017-07-16 12:06:32.000 197 33716.08 131.84 17083.59 88888.00 2017-07-16 12:06:33.000 197 33716.09 131.78 17083.60 88888.00 2017-07-16 12:06:34.000 197 33716.08 131.75 17083.62 88888.00 2017-07-16 12:06:35.000 197 33716.11 131.78 17083.64 37796.96 2017-07-16 12:06:36.000 197 33716.15 131.84 17083.65 88888.00 2017-07-16 12:06:37.000 197 33716.17 131.86 17083.64 88888.00 2017-07-16 12:06:38.000 197 33716.18 131.84 17083.64 88888.00 2017-07-16 12:06:39.000 197 33716.20 131.82 17083.66 88888.00 2017-07-16 12:06:40.000 197 33716.25 131.80 17083.65 37796.87 2017-07-16 12:06:41.000 197 33716.26 131.75 17083.60 88888.00 2017-07-16 12:06:42.000 197 33716.27 131.77 17083.61 88888.00 2017-07-16 12:06:43.000 197 33716.28 131.79 17083.60 88888.00 2017-07-16 12:06:44.000 197 33716.30 131.78 17083.60 88888.00 2017-07-16 12:06:45.000 197 33716.31 131.81 17083.64 37796.93 2017-07-16 12:06:46.000 197 33716.33 131.79 17083.62 88888.00 2017-07-16 12:06:47.000 197 33716.32 131.79 17083.57 88888.00 2017-07-16 12:06:48.000 197 33716.33 131.79 17083.57 88888.00 2017-07-16 12:06:49.000 197 33716.33 131.77 17083.57 88888.00 2017-07-16 12:06:50.000 197 33716.38 131.78 17083.58 37797.13 2017-07-16 12:06:51.000 197 33716.37 131.80 17083.60 88888.00 2017-07-16 12:06:52.000 197 33716.35 131.83 17083.64 88888.00 2017-07-16 12:06:53.000 197 33716.36 131.88 17083.62 88888.00 2017-07-16 12:06:54.000 197 33716.37 131.87 17083.62 88888.00 2017-07-16 12:06:55.000 197 33716.36 131.87 17083.60 37797.07 2017-07-16 12:06:56.000 197 33716.35 131.89 17083.56 88888.00 2017-07-16 12:06:57.000 197 33716.32 131.88 17083.57 88888.00 2017-07-16 12:06:58.000 197 33716.35 131.91 17083.60 88888.00 2017-07-16 12:06:59.000 197 33716.39 131.95 17083.59 88888.00 2017-07-16 12:07:00.000 197 33716.38 131.98 17083.60 37797.20 2017-07-16 12:07:01.000 197 33716.40 131.96 17083.60 88888.00 2017-07-16 12:07:02.000 197 33716.36 131.99 17083.57 88888.00 2017-07-16 12:07:03.000 197 33716.37 132.00 17083.60 88888.00 2017-07-16 12:07:04.000 197 33716.39 132.00 17083.58 88888.00 2017-07-16 12:07:05.000 197 33716.39 131.99 17083.59 37797.18 2017-07-16 12:07:06.000 197 33716.40 132.01 17083.60 88888.00 2017-07-16 12:07:07.000 197 33716.39 131.98 17083.62 88888.00 2017-07-16 12:07:08.000 197 33716.42 131.96 17083.67 88888.00 2017-07-16 12:07:09.000 197 33716.43 131.93 17083.65 88888.00 2017-07-16 12:07:10.000 197 33716.41 131.95 17083.63 37797.21 2017-07-16 12:07:11.000 197 33716.41 131.93 17083.61 88888.00 2017-07-16 12:07:12.000 197 33716.44 131.94 17083.59 88888.00 2017-07-16 12:07:13.000 197 33716.45 131.94 17083.58 88888.00 2017-07-16 12:07:14.000 197 33716.46 131.94 17083.57 88888.00 2017-07-16 12:07:15.000 197 33716.49 131.93 17083.54 37797.16 2017-07-16 12:07:16.000 197 33716.48 131.97 17083.57 88888.00 2017-07-16 12:07:17.000 197 33716.49 131.93 17083.59 88888.00 2017-07-16 12:07:18.000 197 33716.50 131.89 17083.58 88888.00 2017-07-16 12:07:19.000 197 33716.50 131.89 17083.60 88888.00 2017-07-16 12:07:20.000 197 33716.50 131.91 17083.58 37797.34 2017-07-16 12:07:21.000 197 33716.52 131.92 17083.55 88888.00 2017-07-16 12:07:22.000 197 33716.50 131.91 17083.54 88888.00 2017-07-16 12:07:23.000 197 33716.52 131.91 17083.54 88888.00 2017-07-16 12:07:24.000 197 33716.56 131.92 17083.51 88888.00 2017-07-16 12:07:25.000 197 33716.58 131.93 17083.52 37797.41 2017-07-16 12:07:26.000 197 33716.57 131.99 17083.58 88888.00 2017-07-16 12:07:27.000 197 33716.55 131.97 17083.61 88888.00 2017-07-16 12:07:28.000 197 33716.58 131.92 17083.61 88888.00 2017-07-16 12:07:29.000 197 33716.63 131.90 17083.60 88888.00 2017-07-16 12:07:30.000 197 33716.65 131.86 17083.64 37797.41 2017-07-16 12:07:31.000 197 33716.65 131.87 17083.69 88888.00 2017-07-16 12:07:32.000 197 33716.64 131.88 17083.67 88888.00 2017-07-16 12:07:33.000 197 33716.63 131.85 17083.65 88888.00 2017-07-16 12:07:34.000 197 33716.64 131.83 17083.62 88888.00 2017-07-16 12:07:35.000 197 33716.66 131.83 17083.61 37797.39 2017-07-16 12:07:36.000 197 33716.67 131.82 17083.61 88888.00 2017-07-16 12:07:37.000 197 33716.64 131.80 17083.65 88888.00 2017-07-16 12:07:38.000 197 33716.63 131.82 17083.65 88888.00 2017-07-16 12:07:39.000 197 33716.64 131.84 17083.62 88888.00 2017-07-16 12:07:40.000 197 33716.59 131.80 17083.63 37797.27 2017-07-16 12:07:41.000 197 33716.56 131.78 17083.64 88888.00 2017-07-16 12:07:42.000 197 33716.54 131.77 17083.63 88888.00 2017-07-16 12:07:43.000 197 33716.53 131.77 17083.61 88888.00 2017-07-16 12:07:44.000 197 33716.50 131.79 17083.64 88888.00 2017-07-16 12:07:45.000 197 33716.55 131.81 17083.62 37797.36 2017-07-16 12:07:46.000 197 33716.53 131.82 17083.62 88888.00 2017-07-16 12:07:47.000 197 33716.49 131.84 17083.58 88888.00 2017-07-16 12:07:48.000 197 33716.54 131.83 17083.62 88888.00 2017-07-16 12:07:49.000 197 33716.56 131.81 17083.64 88888.00 2017-07-16 12:07:50.000 197 33716.57 131.84 17083.65 37797.35 2017-07-16 12:07:51.000 197 33716.58 131.82 17083.63 88888.00 2017-07-16 12:07:52.000 197 33716.60 131.84 17083.59 88888.00 2017-07-16 12:07:53.000 197 33716.54 131.84 17083.62 88888.00 2017-07-16 12:07:54.000 197 33716.58 131.81 17083.64 88888.00 2017-07-16 12:07:55.000 197 33716.58 131.81 17083.66 37797.30 2017-07-16 12:07:56.000 197 33716.53 131.78 17083.64 88888.00 2017-07-16 12:07:57.000 197 33716.54 131.77 17083.59 88888.00 2017-07-16 12:07:58.000 197 33716.51 131.78 17083.57 88888.00 2017-07-16 12:07:59.000 197 33716.51 131.75 17083.55 88888.00 2017-07-16 12:08:00.000 197 33716.58 131.75 17083.60 37797.38 2017-07-16 12:08:01.000 197 33716.59 131.80 17083.61 88888.00 2017-07-16 12:08:02.000 197 33716.59 131.76 17083.62 88888.00 2017-07-16 12:08:03.000 197 33716.59 131.75 17083.63 88888.00 2017-07-16 12:08:04.000 197 33716.59 131.77 17083.63 88888.00 2017-07-16 12:08:05.000 197 33716.61 131.73 17083.65 37797.48 2017-07-16 12:08:06.000 197 33716.63 131.74 17083.63 88888.00 2017-07-16 12:08:07.000 197 33716.66 131.75 17083.61 88888.00 2017-07-16 12:08:08.000 197 33716.69 131.71 17083.61 88888.00 2017-07-16 12:08:09.000 197 33716.71 131.71 17083.65 88888.00 2017-07-16 12:08:10.000 197 33716.73 131.71 17083.64 37797.49 2017-07-16 12:08:11.000 197 33716.73 131.75 17083.63 88888.00 2017-07-16 12:08:12.000 197 33716.77 131.77 17083.65 88888.00 2017-07-16 12:08:13.000 197 33716.79 131.73 17083.62 88888.00 2017-07-16 12:08:14.000 197 33716.78 131.74 17083.63 88888.00 2017-07-16 12:08:15.000 197 33716.83 131.74 17083.67 37797.49 2017-07-16 12:08:16.000 197 33716.86 131.72 17083.67 88888.00 2017-07-16 12:08:17.000 197 33716.86 131.69 17083.64 88888.00 2017-07-16 12:08:18.000 197 33716.86 131.67 17083.64 88888.00 2017-07-16 12:08:19.000 197 33716.89 131.68 17083.68 88888.00 2017-07-16 12:08:20.000 197 33716.89 131.67 17083.70 37797.72 2017-07-16 12:08:21.000 197 33716.88 131.71 17083.73 88888.00 2017-07-16 12:08:22.000 197 33716.88 131.75 17083.71 88888.00 2017-07-16 12:08:23.000 197 33716.88 131.71 17083.71 88888.00 2017-07-16 12:08:24.000 197 33716.89 131.71 17083.73 88888.00 2017-07-16 12:08:25.000 197 33716.91 131.69 17083.73 37797.66 2017-07-16 12:08:26.000 197 33716.93 131.69 17083.73 88888.00 2017-07-16 12:08:27.000 197 33716.94 131.71 17083.73 88888.00 2017-07-16 12:08:28.000 197 33716.90 131.69 17083.71 88888.00 2017-07-16 12:08:29.000 197 33716.89 131.67 17083.69 88888.00 2017-07-16 12:08:30.000 197 33716.90 131.70 17083.69 37797.72 2017-07-16 12:08:31.000 197 33716.86 131.73 17083.66 88888.00 2017-07-16 12:08:32.000 197 33716.92 131.72 17083.65 88888.00 2017-07-16 12:08:33.000 197 33716.96 131.71 17083.62 88888.00 2017-07-16 12:08:34.000 197 33716.97 131.69 17083.63 88888.00 2017-07-16 12:08:35.000 197 33716.96 131.66 17083.60 37797.63 2017-07-16 12:08:36.000 197 33716.97 131.68 17083.62 88888.00 2017-07-16 12:08:37.000 197 33717.02 131.69 17083.64 88888.00 2017-07-16 12:08:38.000 197 33717.05 131.65 17083.65 88888.00 2017-07-16 12:08:39.000 197 33717.05 131.65 17083.66 88888.00 2017-07-16 12:08:40.000 197 33717.07 131.65 17083.63 37797.87 2017-07-16 12:08:41.000 197 33717.07 131.66 17083.64 88888.00 2017-07-16 12:08:42.000 197 33717.11 131.68 17083.66 88888.00 2017-07-16 12:08:43.000 197 33717.09 131.69 17083.68 88888.00 2017-07-16 12:08:44.000 197 33717.08 131.72 17083.68 88888.00 2017-07-16 12:08:45.000 197 33717.10 131.71 17083.66 37797.82 2017-07-16 12:08:46.000 197 33717.07 131.67 17083.65 88888.00 2017-07-16 12:08:47.000 197 33717.09 131.73 17083.66 88888.00 2017-07-16 12:08:48.000 197 33717.08 131.73 17083.64 88888.00 2017-07-16 12:08:49.000 197 33717.10 131.76 17083.66 88888.00 2017-07-16 12:08:50.000 197 33717.09 131.74 17083.67 37797.87 2017-07-16 12:08:51.000 197 33717.11 131.67 17083.66 88888.00 2017-07-16 12:08:52.000 197 33717.13 131.66 17083.63 88888.00 2017-07-16 12:08:53.000 197 33717.08 131.65 17083.62 88888.00 2017-07-16 12:08:54.000 197 33717.06 131.67 17083.64 88888.00 2017-07-16 12:08:55.000 197 33717.03 131.67 17083.65 37797.86 2017-07-16 12:08:56.000 197 33717.04 131.68 17083.65 88888.00 2017-07-16 12:08:57.000 197 33717.00 131.72 17083.66 88888.00 2017-07-16 12:08:58.000 197 33717.01 131.70 17083.66 88888.00 2017-07-16 12:08:59.000 197 33716.98 131.66 17083.68 88888.00 2017-07-16 12:09:00.000 197 33716.98 131.67 17083.67 37797.68 2017-07-16 12:09:01.000 197 33716.98 131.65 17083.64 88888.00 2017-07-16 12:09:02.000 197 33717.01 131.68 17083.68 88888.00 2017-07-16 12:09:03.000 197 33717.01 131.65 17083.71 88888.00 2017-07-16 12:09:04.000 197 33717.01 131.66 17083.69 88888.00 2017-07-16 12:09:05.000 197 33716.96 131.67 17083.73 37797.80 2017-07-16 12:09:06.000 197 33716.90 131.71 17083.72 88888.00 2017-07-16 12:09:07.000 197 33716.89 131.78 17083.73 88888.00 2017-07-16 12:09:08.000 197 33716.89 131.74 17083.70 88888.00 2017-07-16 12:09:09.000 197 33716.88 131.72 17083.68 88888.00 2017-07-16 12:09:10.000 197 33716.87 131.68 17083.67 37797.75 2017-07-16 12:09:11.000 197 33716.87 131.65 17083.70 88888.00 2017-07-16 12:09:12.000 197 33716.87 131.66 17083.75 88888.00 2017-07-16 12:09:13.000 197 33716.89 131.66 17083.73 88888.00 2017-07-16 12:09:14.000 197 33716.90 131.67 17083.74 88888.00 2017-07-16 12:09:15.000 197 33716.86 131.73 17083.70 37797.62 2017-07-16 12:09:16.000 197 33716.89 131.71 17083.69 88888.00 2017-07-16 12:09:17.000 197 33716.88 131.70 17083.74 88888.00 2017-07-16 12:09:18.000 197 33716.85 131.72 17083.77 88888.00 2017-07-16 12:09:19.000 197 33716.82 131.73 17083.77 88888.00 2017-07-16 12:09:20.000 197 33716.81 131.71 17083.73 37797.59 2017-07-16 12:09:21.000 197 33716.81 131.67 17083.70 88888.00 2017-07-16 12:09:22.000 197 33716.83 131.69 17083.73 88888.00 2017-07-16 12:09:23.000 197 33716.86 131.74 17083.75 88888.00 2017-07-16 12:09:24.000 197 33716.88 131.73 17083.74 88888.00 2017-07-16 12:09:25.000 197 33716.86 131.71 17083.74 37797.48 2017-07-16 12:09:26.000 197 33716.85 131.70 17083.77 88888.00 2017-07-16 12:09:27.000 197 33716.86 131.71 17083.70 88888.00 2017-07-16 12:09:28.000 197 33716.86 131.74 17083.74 88888.00 2017-07-16 12:09:29.000 197 33716.83 131.70 17083.79 88888.00 2017-07-16 12:09:30.000 197 33716.82 131.74 17083.81 37797.61 2017-07-16 12:09:31.000 197 33716.82 131.71 17083.80 88888.00 2017-07-16 12:09:32.000 197 33716.83 131.74 17083.80 88888.00 2017-07-16 12:09:33.000 197 33716.82 131.76 17083.79 88888.00 2017-07-16 12:09:34.000 197 33716.79 131.75 17083.76 88888.00 2017-07-16 12:09:35.000 197 33716.79 131.78 17083.77 37797.49 2017-07-16 12:09:36.000 197 33716.80 131.75 17083.78 88888.00 2017-07-16 12:09:37.000 197 33716.74 131.73 17083.80 88888.00 2017-07-16 12:09:38.000 197 33716.71 131.71 17083.81 88888.00 2017-07-16 12:09:39.000 197 33716.69 131.72 17083.82 88888.00 2017-07-16 12:09:40.000 197 33716.70 131.79 17083.85 37797.56 2017-07-16 12:09:41.000 197 33716.67 131.74 17083.84 88888.00 2017-07-16 12:09:42.000 197 33716.63 131.74 17083.86 88888.00 2017-07-16 12:09:43.000 197 33716.60 131.75 17083.87 88888.00 2017-07-16 12:09:44.000 197 33716.60 131.78 17083.86 88888.00 2017-07-16 12:09:45.000 197 33716.59 131.80 17083.88 37797.40 2017-07-16 12:09:46.000 197 33716.54 131.81 17083.84 88888.00 2017-07-16 12:09:47.000 197 33716.54 131.80 17083.83 88888.00 2017-07-16 12:09:48.000 197 33716.54 131.80 17083.81 88888.00 2017-07-16 12:09:49.000 197 33716.51 131.86 17083.84 88888.00 2017-07-16 12:09:50.000 197 33716.52 131.89 17083.84 37797.43 2017-07-16 12:09:51.000 197 33716.49 131.88 17083.85 88888.00 2017-07-16 12:09:52.000 197 33716.45 131.92 17083.89 88888.00 2017-07-16 12:09:53.000 197 33716.46 131.95 17083.92 88888.00 2017-07-16 12:09:54.000 197 33716.47 131.98 17083.93 88888.00 2017-07-16 12:09:55.000 197 33716.49 131.96 17083.92 37797.36 2017-07-16 12:09:56.000 197 33716.47 131.92 17083.93 88888.00 2017-07-16 12:09:57.000 197 33716.47 131.94 17083.90 88888.00 2017-07-16 12:09:58.000 197 33716.49 131.94 17083.90 88888.00 2017-07-16 12:09:59.000 197 33716.49 131.95 17083.90 88888.00 2017-07-16 12:10:00.000 197 33716.45 131.96 17083.89 37797.36 2017-07-16 12:10:01.000 197 33716.47 131.95 17083.88 88888.00 2017-07-16 12:10:02.000 197 33716.47 131.98 17083.90 88888.00 2017-07-16 12:10:03.000 197 33716.48 132.03 17083.92 88888.00 2017-07-16 12:10:04.000 197 33716.52 132.04 17083.94 88888.00 2017-07-16 12:10:05.000 197 33716.53 131.96 17083.86 37797.30 2017-07-16 12:10:06.000 197 33716.55 131.94 17083.84 88888.00 2017-07-16 12:10:07.000 197 33716.53 131.97 17083.89 88888.00 2017-07-16 12:10:08.000 197 33716.55 132.03 17083.91 88888.00 2017-07-16 12:10:09.000 197 33716.54 132.01 17083.89 88888.00 2017-07-16 12:10:10.000 197 33716.59 132.00 17083.90 37797.48 2017-07-16 12:10:11.000 197 33716.64 131.99 17083.91 88888.00 2017-07-16 12:10:12.000 197 33716.72 131.97 17083.91 88888.00 2017-07-16 12:10:13.000 197 33716.73 131.94 17083.90 88888.00 2017-07-16 12:10:14.000 197 33716.73 131.91 17083.86 88888.00 2017-07-16 12:10:15.000 197 33716.75 131.86 17083.88 37797.55 2017-07-16 12:10:16.000 197 33716.75 131.87 17083.86 88888.00 2017-07-16 12:10:17.000 197 33716.77 131.88 17083.88 88888.00 2017-07-16 12:10:18.000 197 33716.81 131.91 17083.89 88888.00 2017-07-16 12:10:19.000 197 33716.84 131.90 17083.91 88888.00 2017-07-16 12:10:20.000 197 33716.83 131.87 17083.92 37797.67 2017-07-16 12:10:21.000 197 33716.83 131.85 17083.92 88888.00 2017-07-16 12:10:22.000 197 33716.86 131.84 17083.90 88888.00 2017-07-16 12:10:23.000 197 33716.85 131.82 17083.90 88888.00 2017-07-16 12:10:24.000 197 33716.88 131.79 17083.94 88888.00 2017-07-16 12:10:25.000 197 33716.89 131.77 17083.88 37797.66 2017-07-16 12:10:26.000 197 33716.91 131.78 17083.89 88888.00 2017-07-16 12:10:27.000 197 33716.88 131.78 17083.92 88888.00 2017-07-16 12:10:28.000 197 33716.90 131.78 17083.87 88888.00 2017-07-16 12:10:29.000 197 33716.92 131.78 17083.90 88888.00 2017-07-16 12:10:30.000 197 33716.89 131.74 17083.88 37797.73 2017-07-16 12:10:31.000 197 33716.91 131.76 17083.87 88888.00 2017-07-16 12:10:32.000 197 33716.94 131.74 17083.91 88888.00 2017-07-16 12:10:33.000 197 33716.92 131.75 17083.92 88888.00 2017-07-16 12:10:34.000 197 33716.89 131.75 17083.88 88888.00 2017-07-16 12:10:35.000 197 33716.87 131.74 17083.88 37797.74 2017-07-16 12:10:36.000 197 33716.91 131.77 17083.90 88888.00 2017-07-16 12:10:37.000 197 33716.91 131.74 17083.90 88888.00 2017-07-16 12:10:38.000 197 33716.90 131.73 17083.91 88888.00 2017-07-16 12:10:39.000 197 33716.89 131.74 17083.95 88888.00 2017-07-16 12:10:40.000 197 33716.87 131.77 17083.92 37797.85 2017-07-16 12:10:41.000 197 33716.87 131.79 17083.93 88888.00 2017-07-16 12:10:42.000 197 33716.83 131.78 17083.88 88888.00 2017-07-16 12:10:43.000 197 33716.81 131.85 17083.88 88888.00 2017-07-16 12:10:44.000 197 33716.78 131.88 17083.94 88888.00 2017-07-16 12:10:45.000 197 33716.76 131.91 17083.96 37797.75 2017-07-16 12:10:46.000 197 33716.72 131.93 17083.95 88888.00 2017-07-16 12:10:47.000 197 33716.71 131.96 17083.97 88888.00 2017-07-16 12:10:48.000 197 33716.65 132.03 17083.99 88888.00 2017-07-16 12:10:49.000 197 33716.61 132.07 17084.01 88888.00 2017-07-16 12:10:50.000 197 33716.51 132.10 17084.06 37797.65 2017-07-16 12:10:51.000 197 33716.46 132.12 17084.04 88888.00 2017-07-16 12:10:52.000 197 33716.50 132.13 17084.02 88888.00 2017-07-16 12:10:53.000 197 33716.48 132.18 17084.05 88888.00 2017-07-16 12:10:54.000 197 33716.43 132.25 17084.03 88888.00 2017-07-16 12:10:55.000 197 33716.36 132.29 17084.01 37797.25 2017-07-16 12:10:56.000 197 33716.36 132.29 17083.99 88888.00 2017-07-16 12:10:57.000 197 33716.35 132.27 17083.96 88888.00 2017-07-16 12:10:58.000 197 33716.31 132.29 17083.95 88888.00 2017-07-16 12:10:59.000 197 33716.26 132.32 17083.98 88888.00 2017-07-16 12:11:00.000 197 33716.29 132.34 17083.96 37797.26 2017-07-16 12:11:01.000 197 33716.26 132.37 17083.99 88888.00 2017-07-16 12:11:02.000 197 33716.19 132.38 17083.98 88888.00 2017-07-16 12:11:03.000 197 33716.17 132.38 17083.98 88888.00 2017-07-16 12:11:04.000 197 33716.19 132.39 17084.02 88888.00 2017-07-16 12:11:05.000 197 33716.21 132.39 17084.05 37797.18 2017-07-16 12:11:06.000 197 33716.20 132.40 17084.07 88888.00 2017-07-16 12:11:07.000 197 33716.18 132.36 17084.04 88888.00 2017-07-16 12:11:08.000 197 33716.15 132.36 17084.01 88888.00 2017-07-16 12:11:09.000 197 33716.15 132.34 17084.00 88888.00 2017-07-16 12:11:10.000 197 33716.12 132.34 17084.02 37797.19 2017-07-16 12:11:11.000 197 33716.10 132.34 17084.02 88888.00 2017-07-16 12:11:12.000 197 33716.07 132.39 17084.01 88888.00 2017-07-16 12:11:13.000 197 33716.06 132.37 17084.02 88888.00 2017-07-16 12:11:14.000 197 33716.04 132.32 17084.03 88888.00 2017-07-16 12:11:15.000 197 33716.05 132.36 17084.05 37797.18 2017-07-16 12:11:16.000 197 33716.05 132.36 17084.05 88888.00 2017-07-16 12:11:17.000 197 33716.01 132.37 17084.08 88888.00 2017-07-16 12:11:18.000 197 33716.02 132.40 17084.09 88888.00 2017-07-16 12:11:19.000 197 33715.99 132.41 17084.04 88888.00 2017-07-16 12:11:20.000 197 33715.97 132.42 17084.06 37797.02 2017-07-16 12:11:21.000 197 33715.97 132.43 17084.04 88888.00 2017-07-16 12:11:22.000 197 33715.90 132.44 17084.05 88888.00 2017-07-16 12:11:23.000 197 33715.83 132.49 17084.07 88888.00 2017-07-16 12:11:24.000 197 33715.84 132.50 17084.05 88888.00 2017-07-16 12:11:25.000 197 33715.82 132.51 17084.07 37796.87 2017-07-16 12:11:26.000 197 33715.79 132.58 17084.07 88888.00 2017-07-16 12:11:27.000 197 33715.75 132.61 17084.07 88888.00 2017-07-16 12:11:28.000 197 33715.74 132.62 17084.08 88888.00 2017-07-16 12:11:29.000 197 33715.76 132.65 17084.05 88888.00 2017-07-16 12:11:30.000 197 33715.78 132.66 17084.10 37796.79 2017-07-16 12:11:31.000 197 33715.78 132.67 17084.10 88888.00 2017-07-16 12:11:32.000 197 33715.77 132.67 17084.08 88888.00 2017-07-16 12:11:33.000 197 33715.76 132.64 17084.09 88888.00 2017-07-16 12:11:34.000 197 33715.73 132.68 17084.09 88888.00 2017-07-16 12:11:35.000 197 33715.73 132.67 17084.11 37796.84 2017-07-16 12:11:36.000 197 33715.74 132.64 17084.12 88888.00 2017-07-16 12:11:37.000 197 33715.67 132.63 17084.12 88888.00 2017-07-16 12:11:38.000 197 33715.72 132.69 17084.11 88888.00 2017-07-16 12:11:39.000 197 33715.68 132.72 17084.08 88888.00 2017-07-16 12:11:40.000 197 33715.70 132.76 17084.07 37796.80 2017-07-16 12:11:41.000 197 33715.69 132.77 17084.09 88888.00 2017-07-16 12:11:42.000 197 33715.66 132.77 17084.11 88888.00 2017-07-16 12:11:43.000 197 33715.63 132.73 17084.13 88888.00 2017-07-16 12:11:44.000 197 33715.65 132.69 17084.13 88888.00 2017-07-16 12:11:45.000 197 33715.62 132.69 17084.12 37796.80 2017-07-16 12:11:46.000 197 33715.64 132.67 17084.14 88888.00 2017-07-16 12:11:47.000 197 33715.67 132.68 17084.12 88888.00 2017-07-16 12:11:48.000 197 33715.67 132.67 17084.11 88888.00 2017-07-16 12:11:49.000 197 33715.66 132.69 17084.13 88888.00 2017-07-16 12:11:50.000 197 33715.63 132.68 17084.10 37796.79 2017-07-16 12:11:51.000 197 33715.61 132.73 17084.07 88888.00 2017-07-16 12:11:52.000 197 33715.62 132.73 17084.06 88888.00 2017-07-16 12:11:53.000 197 33715.61 132.73 17084.07 88888.00 2017-07-16 12:11:54.000 197 33715.61 132.72 17084.12 88888.00 2017-07-16 12:11:55.000 197 33715.63 132.72 17084.12 37796.68 2017-07-16 12:11:56.000 197 33715.60 132.76 17084.15 88888.00 2017-07-16 12:11:57.000 197 33715.58 132.73 17084.15 88888.00 2017-07-16 12:11:58.000 197 33715.56 132.70 17084.13 88888.00 2017-07-16 12:11:59.000 197 33715.54 132.70 17084.17 88888.00 2017-07-16 12:12:00.000 197 33715.51 132.73 17084.15 37796.75 2017-07-16 12:12:01.000 197 33715.48 132.72 17084.13 88888.00 2017-07-16 12:12:02.000 197 33715.49 132.68 17084.15 88888.00 2017-07-16 12:12:03.000 197 33715.47 132.67 17084.19 88888.00 2017-07-16 12:12:04.000 197 33715.48 132.64 17084.18 88888.00 2017-07-16 12:12:05.000 197 33715.47 132.65 17084.18 37796.74 2017-07-16 12:12:06.000 197 33715.47 132.58 17084.19 88888.00 2017-07-16 12:12:07.000 197 33715.48 132.52 17084.21 88888.00 2017-07-16 12:12:08.000 197 33715.52 132.52 17084.19 88888.00 2017-07-16 12:12:09.000 197 33715.52 132.49 17084.15 88888.00 2017-07-16 12:12:10.000 197 33715.53 132.49 17084.12 37796.64 2017-07-16 12:12:11.000 197 33715.49 132.43 17084.15 88888.00 2017-07-16 12:12:12.000 197 33715.51 132.41 17084.16 88888.00 2017-07-16 12:12:13.000 197 33715.55 132.40 17084.21 88888.00 2017-07-16 12:12:14.000 197 33715.54 132.36 17084.22 88888.00 2017-07-16 12:12:15.000 197 33715.55 132.38 17084.17 37796.62 2017-07-16 12:12:16.000 197 33715.54 132.36 17084.14 88888.00 2017-07-16 12:12:17.000 197 33715.56 132.33 17084.19 88888.00 2017-07-16 12:12:18.000 197 33715.58 132.27 17084.22 88888.00 2017-07-16 12:12:19.000 197 33715.63 132.22 17084.22 88888.00 2017-07-16 12:12:20.000 197 33715.68 132.19 17084.22 37796.77 2017-07-16 12:12:21.000 197 33715.70 132.17 17084.24 88888.00 2017-07-16 12:12:22.000 197 33715.71 132.17 17084.23 88888.00 2017-07-16 12:12:23.000 197 33715.69 132.13 17084.19 88888.00 2017-07-16 12:12:24.000 197 33715.70 132.09 17084.19 88888.00 2017-07-16 12:12:25.000 197 33715.71 132.09 17084.18 37796.85 2017-07-16 12:12:26.000 197 33715.72 132.10 17084.16 88888.00 2017-07-16 12:12:27.000 197 33715.71 132.09 17084.17 88888.00 2017-07-16 12:12:28.000 197 33715.73 132.09 17084.18 88888.00 2017-07-16 12:12:29.000 197 33715.72 132.08 17084.19 88888.00 2017-07-16 12:12:30.000 197 33715.72 132.09 17084.19 37796.87 2017-07-16 12:12:31.000 197 33715.69 132.12 17084.27 88888.00 2017-07-16 12:12:32.000 197 33715.68 132.15 17084.30 88888.00 2017-07-16 12:12:33.000 197 33715.64 132.14 17084.26 88888.00 2017-07-16 12:12:34.000 197 33715.65 132.12 17084.21 88888.00 2017-07-16 12:12:35.000 197 33715.63 132.12 17084.22 37796.78 2017-07-16 12:12:36.000 197 33715.61 132.14 17084.21 88888.00 2017-07-16 12:12:37.000 197 33715.61 132.16 17084.24 88888.00 2017-07-16 12:12:38.000 197 33715.61 132.16 17084.30 88888.00 2017-07-16 12:12:39.000 197 33715.60 132.15 17084.25 88888.00 2017-07-16 12:12:40.000 197 33715.60 132.17 17084.25 37796.87 2017-07-16 12:12:41.000 197 33715.58 132.16 17084.24 88888.00 2017-07-16 12:12:42.000 197 33715.57 132.19 17084.22 88888.00 2017-07-16 12:12:43.000 197 33715.56 132.17 17084.23 88888.00 2017-07-16 12:12:44.000 197 33715.55 132.18 17084.24 88888.00 2017-07-16 12:12:45.000 197 33715.53 132.17 17084.28 37796.77 2017-07-16 12:12:46.000 197 33715.54 132.17 17084.28 88888.00 2017-07-16 12:12:47.000 197 33715.52 132.14 17084.30 88888.00 2017-07-16 12:12:48.000 197 33715.51 132.21 17084.32 88888.00 2017-07-16 12:12:49.000 197 33715.51 132.23 17084.34 88888.00 2017-07-16 12:12:50.000 197 33715.46 132.25 17084.31 37796.72 2017-07-16 12:12:51.000 197 33715.46 132.26 17084.30 88888.00 2017-07-16 12:12:52.000 197 33715.45 132.27 17084.32 88888.00 2017-07-16 12:12:53.000 197 33715.43 132.29 17084.31 88888.00 2017-07-16 12:12:54.000 197 33715.41 132.28 17084.31 88888.00 2017-07-16 12:12:55.000 197 33715.37 132.27 17084.31 37796.55 2017-07-16 12:12:56.000 197 33715.37 132.23 17084.32 88888.00 2017-07-16 12:12:57.000 197 33715.32 132.19 17084.31 88888.00 2017-07-16 12:12:58.000 197 33715.31 132.18 17084.31 88888.00 2017-07-16 12:12:59.000 197 33715.31 132.19 17084.33 88888.00 2017-07-16 12:13:00.000 197 33715.33 132.26 17084.33 37796.56 2017-07-16 12:13:01.000 197 33715.32 132.24 17084.38 88888.00 2017-07-16 12:13:02.000 197 33715.26 132.25 17084.37 88888.00 2017-07-16 12:13:03.000 197 33715.24 132.25 17084.41 88888.00 2017-07-16 12:13:04.000 197 33715.25 132.23 17084.40 88888.00 2017-07-16 12:13:05.000 197 33715.24 132.25 17084.41 37796.57 2017-07-16 12:13:06.000 197 33715.24 132.21 17084.42 88888.00 2017-07-16 12:13:07.000 197 33715.22 132.23 17084.42 88888.00 2017-07-16 12:13:08.000 197 33715.23 132.23 17084.43 88888.00 2017-07-16 12:13:09.000 197 33715.24 132.22 17084.41 88888.00 2017-07-16 12:13:10.000 197 33715.25 132.21 17084.39 37796.54 2017-07-16 12:13:11.000 197 33715.28 132.16 17084.40 88888.00 2017-07-16 12:13:12.000 197 33715.30 132.13 17084.42 88888.00 2017-07-16 12:13:13.000 197 33715.24 132.15 17084.43 88888.00 2017-07-16 12:13:14.000 197 33715.24 132.14 17084.41 88888.00 2017-07-16 12:13:15.000 197 33715.26 132.08 17084.41 37796.50 2017-07-16 12:13:16.000 197 33715.23 132.08 17084.47 88888.00 2017-07-16 12:13:17.000 197 33715.22 132.10 17084.45 88888.00 2017-07-16 12:13:18.000 197 33715.20 132.06 17084.43 88888.00 2017-07-16 12:13:19.000 197 33715.23 132.02 17084.44 88888.00 2017-07-16 12:13:20.000 197 33715.24 132.01 17084.46 37796.53 2017-07-16 12:13:21.000 197 33715.22 132.00 17084.50 88888.00 2017-07-16 12:13:22.000 197 33715.20 131.99 17084.48 88888.00 2017-07-16 12:13:23.000 197 33715.18 131.94 17084.46 88888.00 2017-07-16 12:13:24.000 197 33715.15 131.93 17084.48 88888.00 2017-07-16 12:13:25.000 197 33715.13 131.89 17084.46 37796.47 2017-07-16 12:13:26.000 197 33715.14 131.84 17084.47 88888.00 2017-07-16 12:13:27.000 197 33715.09 131.78 17084.48 88888.00 2017-07-16 12:13:28.000 197 33715.09 131.74 17084.45 88888.00 2017-07-16 12:13:29.000 197 33715.09 131.73 17084.46 88888.00 2017-07-16 12:13:30.000 197 33715.08 131.72 17084.48 37796.50 2017-07-16 12:13:31.000 197 33715.05 131.75 17084.47 88888.00 2017-07-16 12:13:32.000 197 33715.06 131.80 17084.52 88888.00 2017-07-16 12:13:33.000 197 33715.03 131.78 17084.54 88888.00 2017-07-16 12:13:34.000 197 33714.97 131.78 17084.53 88888.00 2017-07-16 12:13:35.000 197 33714.96 131.76 17084.52 37796.31 2017-07-16 12:13:36.000 197 33715.00 131.74 17084.53 88888.00 2017-07-16 12:13:37.000 197 33714.97 131.73 17084.54 88888.00 2017-07-16 12:13:38.000 197 33714.97 131.73 17084.56 88888.00 2017-07-16 12:13:39.000 197 33714.98 131.71 17084.56 88888.00 2017-07-16 12:13:40.000 197 33714.99 131.73 17084.56 37796.46 2017-07-16 12:13:41.000 197 33714.99 131.71 17084.57 88888.00 2017-07-16 12:13:42.000 197 33715.01 131.71 17084.58 88888.00 2017-07-16 12:13:43.000 197 33714.99 131.71 17084.55 88888.00 2017-07-16 12:13:44.000 197 33714.96 131.74 17084.58 88888.00 2017-07-16 12:13:45.000 197 33714.93 131.72 17084.58 37796.39 2017-07-16 12:13:46.000 197 33714.98 131.73 17084.56 88888.00 2017-07-16 12:13:47.000 197 33715.00 131.68 17084.55 88888.00 2017-07-16 12:13:48.000 197 33714.95 131.67 17084.55 88888.00 2017-07-16 12:13:49.000 197 33714.90 131.65 17084.61 88888.00 2017-07-16 12:13:50.000 197 33714.91 131.63 17084.65 37796.35 2017-07-16 12:13:51.000 197 33714.93 131.62 17084.61 88888.00 2017-07-16 12:13:52.000 197 33714.95 131.62 17084.62 88888.00 2017-07-16 12:13:53.000 197 33714.93 131.54 17084.63 88888.00 2017-07-16 12:13:54.000 197 33714.96 131.52 17084.62 88888.00 2017-07-16 12:13:55.000 197 33714.96 131.50 17084.59 37796.27 2017-07-16 12:13:56.000 197 33714.94 131.42 17084.61 88888.00 2017-07-16 12:13:57.000 197 33714.95 131.36 17084.61 88888.00 2017-07-16 12:13:58.000 197 33714.91 131.38 17084.63 88888.00 2017-07-16 12:13:59.000 197 33714.89 131.37 17084.63 88888.00 2017-07-16 12:14:00.000 197 33714.91 131.32 17084.62 37796.37 2017-07-16 12:14:01.000 197 33714.92 131.33 17084.66 88888.00 2017-07-16 12:14:02.000 197 33714.93 131.30 17084.66 88888.00 2017-07-16 12:14:03.000 197 33714.91 131.25 17084.61 88888.00 2017-07-16 12:14:04.000 197 33714.95 131.25 17084.62 88888.00 2017-07-16 12:14:05.000 197 33714.95 131.20 17084.64 37796.39 2017-07-16 12:14:06.000 197 33714.95 131.16 17084.67 88888.00 2017-07-16 12:14:07.000 197 33714.95 131.10 17084.66 88888.00 2017-07-16 12:14:08.000 197 33714.95 131.09 17084.67 88888.00 2017-07-16 12:14:09.000 197 33714.97 131.06 17084.66 88888.00 2017-07-16 12:14:10.000 197 33715.00 131.07 17084.66 37796.44 2017-07-16 12:14:11.000 197 33715.00 131.05 17084.65 88888.00 2017-07-16 12:14:12.000 197 33715.00 131.01 17084.70 88888.00 2017-07-16 12:14:13.000 197 33714.99 131.00 17084.69 88888.00 2017-07-16 12:14:14.000 197 33714.93 130.97 17084.69 88888.00 2017-07-16 12:14:15.000 197 33714.86 130.95 17084.73 37796.39 2017-07-16 12:14:16.000 197 33714.85 130.99 17084.71 88888.00 2017-07-16 12:14:17.000 197 33714.86 130.93 17084.70 88888.00 2017-07-16 12:14:18.000 197 33714.81 130.85 17084.69 88888.00 2017-07-16 12:14:19.000 197 33714.76 130.88 17084.70 88888.00 2017-07-16 12:14:20.000 197 33714.78 130.92 17084.72 37796.38 2017-07-16 12:14:21.000 197 33714.76 130.97 17084.75 88888.00 2017-07-16 12:14:22.000 197 33714.71 130.94 17084.77 88888.00 2017-07-16 12:14:23.000 197 33714.67 130.93 17084.74 88888.00 2017-07-16 12:14:24.000 197 33714.66 130.95 17084.80 88888.00 2017-07-16 12:14:25.000 197 33714.64 130.92 17084.78 37796.32 2017-07-16 12:14:26.000 197 33714.60 130.89 17084.76 88888.00 2017-07-16 12:14:27.000 197 33714.51 130.90 17084.76 88888.00 2017-07-16 12:14:28.000 197 33714.48 130.91 17084.79 88888.00 2017-07-16 12:14:29.000 197 33714.50 130.92 17084.81 88888.00 2017-07-16 12:14:30.000 197 33714.47 130.92 17084.81 37795.98 2017-07-16 12:14:31.000 197 33714.41 130.90 17084.83 88888.00 2017-07-16 12:14:32.000 197 33714.35 130.91 17084.86 88888.00 2017-07-16 12:14:33.000 197 33714.32 130.93 17084.84 88888.00 2017-07-16 12:14:34.000 197 33714.33 130.96 17084.86 88888.00 2017-07-16 12:14:35.000 197 33714.27 130.96 17084.81 37796.04 2017-07-16 12:14:36.000 197 33714.25 130.97 17084.86 88888.00 2017-07-16 12:14:37.000 197 33714.19 130.93 17084.88 88888.00 2017-07-16 12:14:38.000 197 33714.20 130.88 17084.85 88888.00 2017-07-16 12:14:39.000 197 33714.21 130.89 17084.84 88888.00 2017-07-16 12:14:40.000 197 33714.20 130.85 17084.85 37795.81 2017-07-16 12:14:41.000 197 33714.20 130.87 17084.87 88888.00 2017-07-16 12:14:42.000 197 33714.17 130.85 17084.88 88888.00 2017-07-16 12:14:43.000 197 33714.14 130.79 17084.87 88888.00 2017-07-16 12:14:44.000 197 33714.10 130.75 17084.88 88888.00 2017-07-16 12:14:45.000 197 33714.03 130.74 17084.91 37795.86 2017-07-16 12:14:46.000 197 33714.02 130.75 17084.89 88888.00 2017-07-16 12:14:47.000 197 33714.02 130.71 17084.90 88888.00 2017-07-16 12:14:48.000 197 33713.97 130.67 17084.93 88888.00 2017-07-16 12:14:49.000 197 33713.97 130.65 17084.95 88888.00 2017-07-16 12:14:50.000 197 33713.97 130.65 17084.98 37795.72 2017-07-16 12:14:51.000 197 33713.93 130.62 17084.97 88888.00 2017-07-16 12:14:52.000 197 33713.88 130.62 17084.96 88888.00 2017-07-16 12:14:53.000 197 33713.84 130.67 17084.92 88888.00 2017-07-16 12:14:54.000 197 33713.88 130.68 17084.95 88888.00 2017-07-16 12:14:55.000 197 33713.89 130.63 17084.95 37795.66 2017-07-16 12:14:56.000 197 33713.85 130.60 17084.99 88888.00 2017-07-16 12:14:57.000 197 33713.78 130.55 17085.01 88888.00 2017-07-16 12:14:58.000 197 33713.75 130.56 17084.98 88888.00 2017-07-16 12:14:59.000 197 33713.75 130.60 17085.01 88888.00 2017-07-16 12:15:00.000 197 33713.72 130.60 17085.02 37795.51 2017-07-16 12:15:01.000 197 33713.66 130.56 17085.02 88888.00 2017-07-16 12:15:02.000 197 33713.64 130.55 17085.01 88888.00 2017-07-16 12:15:03.000 197 33713.59 130.56 17084.98 88888.00 2017-07-16 12:15:04.000 197 33713.58 130.51 17085.01 88888.00 2017-07-16 12:15:05.000 197 33713.56 130.49 17085.02 37795.58 2017-07-16 12:15:06.000 197 33713.53 130.45 17085.00 88888.00 2017-07-16 12:15:07.000 197 33713.53 130.46 17084.99 88888.00 2017-07-16 12:15:08.000 197 33713.52 130.47 17085.01 88888.00 2017-07-16 12:15:09.000 197 33713.52 130.45 17085.02 88888.00 2017-07-16 12:15:10.000 197 33713.51 130.51 17085.05 37795.42 2017-07-16 12:15:11.000 197 33713.50 130.48 17085.06 88888.00 2017-07-16 12:15:12.000 197 33713.49 130.43 17085.03 88888.00 2017-07-16 12:15:13.000 197 33713.46 130.44 17085.04 88888.00 2017-07-16 12:15:14.000 197 33713.46 130.39 17085.08 88888.00 2017-07-16 12:15:15.000 197 33713.46 130.35 17085.08 37795.20 2017-07-16 12:15:16.000 197 33713.45 130.36 17085.08 88888.00 2017-07-16 12:15:17.000 197 33713.44 130.36 17085.10 88888.00 2017-07-16 12:15:18.000 197 33713.43 130.35 17085.10 88888.00 2017-07-16 12:15:19.000 197 33713.43 130.32 17085.11 88888.00 2017-07-16 12:15:20.000 197 33713.45 130.30 17085.16 37795.21 2017-07-16 12:15:21.000 197 33713.44 130.29 17085.15 88888.00 2017-07-16 12:15:22.000 197 33713.43 130.28 17085.14 88888.00 2017-07-16 12:15:23.000 197 33713.42 130.27 17085.14 88888.00 2017-07-16 12:15:24.000 197 33713.42 130.25 17085.13 88888.00 2017-07-16 12:15:25.000 197 33713.37 130.26 17085.13 37795.23 2017-07-16 12:15:26.000 197 33713.37 130.21 17085.17 88888.00 2017-07-16 12:15:27.000 197 33713.40 130.18 17085.11 88888.00 2017-07-16 12:15:28.000 197 33713.42 130.18 17085.11 88888.00 2017-07-16 12:15:29.000 197 33713.42 130.18 17085.10 88888.00 2017-07-16 12:15:30.000 197 33713.37 130.10 17085.12 37795.18 2017-07-16 12:15:31.000 197 33713.35 130.10 17085.10 88888.00 2017-07-16 12:15:32.000 197 33713.36 130.11 17085.09 88888.00 2017-07-16 12:15:33.000 197 33713.34 130.12 17085.11 88888.00 2017-07-16 12:15:34.000 197 33713.29 130.08 17085.12 88888.00 2017-07-16 12:15:35.000 197 33713.27 130.06 17085.09 37795.23 2017-07-16 12:15:36.000 197 33713.26 130.09 17085.11 88888.00 2017-07-16 12:15:37.000 197 33713.28 130.12 17085.12 88888.00 2017-07-16 12:15:38.000 197 33713.27 130.11 17085.15 88888.00 2017-07-16 12:15:39.000 197 33713.26 130.08 17085.14 88888.00 2017-07-16 12:15:40.000 197 33713.23 130.09 17085.14 37795.14 2017-07-16 12:15:41.000 197 33713.17 130.11 17085.12 88888.00 2017-07-16 12:15:42.000 197 33713.19 130.12 17085.13 88888.00 2017-07-16 12:15:43.000 197 33713.19 130.10 17085.12 88888.00 2017-07-16 12:15:44.000 197 33713.15 130.12 17085.14 88888.00 2017-07-16 12:15:45.000 197 33713.10 130.13 17085.17 37795.09 2017-07-16 12:15:46.000 197 33713.05 130.17 17085.17 88888.00 2017-07-16 12:15:47.000 197 33713.04 130.19 17085.17 88888.00 2017-07-16 12:15:48.000 197 33713.02 130.23 17085.20 88888.00 2017-07-16 12:15:49.000 197 33713.00 130.25 17085.18 88888.00 2017-07-16 12:15:50.000 197 33712.96 130.31 17085.13 37794.85 2017-07-16 12:15:51.000 197 33712.95 130.31 17085.14 88888.00 2017-07-16 12:15:52.000 197 33712.91 130.32 17085.17 88888.00 2017-07-16 12:15:53.000 197 33712.90 130.31 17085.14 88888.00 2017-07-16 12:15:54.000 197 33712.85 130.34 17085.13 88888.00 2017-07-16 12:15:55.000 197 33712.83 130.36 17085.17 37794.78 2017-07-16 12:15:56.000 197 33712.80 130.31 17085.16 88888.00 2017-07-16 12:15:57.000 197 33712.73 130.37 17085.21 88888.00 2017-07-16 12:15:58.000 197 33712.74 130.41 17085.26 88888.00 2017-07-16 12:15:59.000 197 33712.72 130.41 17085.20 88888.00 2017-07-16 12:16:00.000 197 33712.70 130.39 17085.19 37794.76 2017-07-16 12:16:01.000 197 33712.65 130.38 17085.23 88888.00 2017-07-16 12:16:02.000 197 33712.64 130.38 17085.21 88888.00 2017-07-16 12:16:03.000 197 33712.65 130.38 17085.22 88888.00 2017-07-16 12:16:04.000 197 33712.62 130.31 17085.25 88888.00 2017-07-16 12:16:05.000 197 33712.57 130.30 17085.21 37794.62 2017-07-16 12:16:06.000 197 33712.51 130.28 17085.18 88888.00 2017-07-16 12:16:07.000 197 33712.49 130.22 17085.19 88888.00 2017-07-16 12:16:08.000 197 33712.45 130.22 17085.20 88888.00 2017-07-16 12:16:09.000 197 33712.40 130.25 17085.16 88888.00 2017-07-16 12:16:10.000 197 33712.42 130.26 17085.22 37794.44 2017-07-16 12:16:11.000 197 33712.42 130.30 17085.27 88888.00 2017-07-16 12:16:12.000 197 33712.39 130.34 17085.28 88888.00 2017-07-16 12:16:13.000 197 33712.33 130.32 17085.30 88888.00 2017-07-16 12:16:14.000 197 33712.27 130.35 17085.30 88888.00 2017-07-16 12:16:15.000 197 33712.24 130.37 17085.31 37794.30 2017-07-16 12:16:16.000 197 33712.20 130.35 17085.35 88888.00 2017-07-16 12:16:17.000 197 33712.17 130.39 17085.32 88888.00 2017-07-16 12:16:18.000 197 33712.14 130.41 17085.33 88888.00 2017-07-16 12:16:19.000 197 33712.13 130.42 17085.34 88888.00 2017-07-16 12:16:20.000 197 33712.05 130.43 17085.34 37794.19 2017-07-16 12:16:21.000 197 33712.03 130.43 17085.36 88888.00 2017-07-16 12:16:22.000 197 33712.01 130.39 17085.39 88888.00 2017-07-16 12:16:23.000 197 33712.00 130.36 17085.43 88888.00 2017-07-16 12:16:24.000 197 33711.98 130.37 17085.45 88888.00 2017-07-16 12:16:25.000 197 33711.96 130.38 17085.44 37794.00 2017-07-16 12:16:26.000 197 33711.88 130.43 17085.45 88888.00 2017-07-16 12:16:27.000 197 33711.85 130.44 17085.46 88888.00 2017-07-16 12:16:28.000 197 33711.84 130.43 17085.47 88888.00 2017-07-16 12:16:29.000 197 33711.82 130.42 17085.42 88888.00 2017-07-16 12:16:30.000 197 33711.80 130.44 17085.41 37793.86 2017-07-16 12:16:31.000 197 33711.73 130.43 17085.45 88888.00 2017-07-16 12:16:32.000 197 33711.70 130.42 17085.42 88888.00 2017-07-16 12:16:33.000 197 33711.66 130.42 17085.43 88888.00 2017-07-16 12:16:34.000 197 33711.64 130.47 17085.43 88888.00 2017-07-16 12:16:35.000 197 33711.59 130.51 17085.44 37793.72 2017-07-16 12:16:36.000 197 33711.58 130.48 17085.42 88888.00 2017-07-16 12:16:37.000 197 33711.57 130.49 17085.38 88888.00 2017-07-16 12:16:38.000 197 33711.57 130.49 17085.37 88888.00 2017-07-16 12:16:39.000 197 33711.53 130.46 17085.41 88888.00 2017-07-16 12:16:40.000 197 33711.53 130.44 17085.44 37793.78 2017-07-16 12:16:41.000 197 33711.50 130.48 17085.45 88888.00 2017-07-16 12:16:42.000 197 33711.48 130.47 17085.48 88888.00 2017-07-16 12:16:43.000 197 33711.47 130.49 17085.50 88888.00 2017-07-16 12:16:44.000 197 33711.47 130.48 17085.53 88888.00 2017-07-16 12:16:45.000 197 33711.45 130.46 17085.51 37793.63 2017-07-16 12:16:46.000 197 33711.42 130.44 17085.51 88888.00 2017-07-16 12:16:47.000 197 33711.44 130.42 17085.47 88888.00 2017-07-16 12:16:48.000 197 33711.49 130.42 17085.45 88888.00 2017-07-16 12:16:49.000 197 33711.47 130.43 17085.44 88888.00 2017-07-16 12:16:50.000 197 33711.44 130.39 17085.45 37793.67 2017-07-16 12:16:51.000 197 33711.40 130.37 17085.47 88888.00 2017-07-16 12:16:52.000 197 33711.39 130.37 17085.45 88888.00 2017-07-16 12:16:53.000 197 33711.35 130.37 17085.48 88888.00 2017-07-16 12:16:54.000 197 33711.35 130.36 17085.47 88888.00 2017-07-16 12:16:55.000 197 33711.39 130.37 17085.49 37793.56 2017-07-16 12:16:56.000 197 33711.40 130.37 17085.53 88888.00 2017-07-16 12:16:57.000 197 33711.35 130.35 17085.54 88888.00 2017-07-16 12:16:58.000 197 33711.32 130.37 17085.55 88888.00 2017-07-16 12:16:59.000 197 33711.27 130.37 17085.58 88888.00 2017-07-16 12:17:00.000 197 33711.26 130.36 17085.56 37793.48 2017-07-16 12:17:01.000 197 33711.24 130.34 17085.55 88888.00 2017-07-16 12:17:02.000 197 33711.23 130.32 17085.56 88888.00 2017-07-16 12:17:03.000 197 33711.18 130.28 17085.55 88888.00 2017-07-16 12:17:04.000 197 33711.14 130.29 17085.52 88888.00 2017-07-16 12:17:05.000 197 33711.15 130.30 17085.54 37793.37 2017-07-16 12:17:06.000 197 33711.13 130.31 17085.52 88888.00 2017-07-16 12:17:07.000 197 33711.13 130.30 17085.53 88888.00 2017-07-16 12:17:08.000 197 33711.09 130.26 17085.53 88888.00 2017-07-16 12:17:09.000 197 33711.04 130.24 17085.53 88888.00 2017-07-16 12:17:10.000 197 33711.03 130.30 17085.56 37793.39 2017-07-16 12:17:11.000 197 33711.02 130.38 17085.57 88888.00 2017-07-16 12:17:12.000 197 33711.02 130.33 17085.60 88888.00 2017-07-16 12:17:13.000 197 33711.02 130.36 17085.62 88888.00 2017-07-16 12:17:14.000 197 33711.02 130.37 17085.61 88888.00 2017-07-16 12:17:15.000 197 33710.96 130.37 17085.58 37793.15 2017-07-16 12:17:16.000 197 33710.92 130.36 17085.57 88888.00 2017-07-16 12:17:17.000 197 33710.90 130.34 17085.57 88888.00 2017-07-16 12:17:18.000 197 33710.86 130.32 17085.58 88888.00 2017-07-16 12:17:19.000 197 33710.80 130.31 17085.56 88888.00 2017-07-16 12:17:20.000 197 33710.79 130.29 17085.57 37793.10 2017-07-16 12:17:21.000 197 33710.79 130.28 17085.58 88888.00 2017-07-16 12:17:22.000 197 33710.80 130.30 17085.58 88888.00 2017-07-16 12:17:23.000 197 33710.79 130.34 17085.57 88888.00 2017-07-16 12:17:24.000 197 33710.81 130.34 17085.55 88888.00 2017-07-16 12:17:25.000 197 33710.74 130.32 17085.55 37793.01 2017-07-16 12:17:26.000 197 33710.77 130.36 17085.59 88888.00 2017-07-16 12:17:27.000 197 33710.78 130.37 17085.61 88888.00 2017-07-16 12:17:28.000 197 33710.75 130.37 17085.60 88888.00 2017-07-16 12:17:29.000 197 33710.71 130.37 17085.57 88888.00 2017-07-16 12:17:30.000 197 33710.68 130.38 17085.55 37792.94 2017-07-16 12:17:31.000 197 33710.66 130.38 17085.54 88888.00 2017-07-16 12:17:32.000 197 33710.63 130.36 17085.56 88888.00 2017-07-16 12:17:33.000 197 33710.63 130.34 17085.56 88888.00 2017-07-16 12:17:34.000 197 33710.59 130.35 17085.57 88888.00 2017-07-16 12:17:35.000 197 33710.58 130.39 17085.62 37792.80 2017-07-16 12:17:36.000 197 33710.58 130.39 17085.61 88888.00 2017-07-16 12:17:37.000 197 33710.53 130.36 17085.60 88888.00 2017-07-16 12:17:38.000 197 33710.50 130.35 17085.60 88888.00 2017-07-16 12:17:39.000 197 33710.47 130.35 17085.63 88888.00 2017-07-16 12:17:40.000 197 33710.46 130.39 17085.61 37792.88 2017-07-16 12:17:41.000 197 33710.45 130.37 17085.57 88888.00 2017-07-16 12:17:42.000 197 33710.45 130.38 17085.61 88888.00 2017-07-16 12:17:43.000 197 33710.46 130.39 17085.60 88888.00 2017-07-16 12:17:44.000 197 33710.46 130.39 17085.60 88888.00 2017-07-16 12:17:45.000 197 33710.48 130.41 17085.61 37792.70 2017-07-16 12:17:46.000 197 33710.49 130.40 17085.63 88888.00 2017-07-16 12:17:47.000 197 33710.46 130.35 17085.67 88888.00 2017-07-16 12:17:48.000 197 33710.45 130.39 17085.69 88888.00 2017-07-16 12:17:49.000 197 33710.49 130.41 17085.71 88888.00 2017-07-16 12:17:50.000 197 33710.44 130.41 17085.69 37792.71 2017-07-16 12:17:51.000 197 33710.41 130.43 17085.69 88888.00 2017-07-16 12:17:52.000 197 33710.40 130.41 17085.69 88888.00 2017-07-16 12:17:53.000 197 33710.37 130.48 17085.70 88888.00 2017-07-16 12:17:54.000 197 33710.36 130.47 17085.69 88888.00 2017-07-16 12:17:55.000 197 33710.32 130.47 17085.70 37792.70 2017-07-16 12:17:56.000 197 33710.27 130.51 17085.67 88888.00 2017-07-16 12:17:57.000 197 33710.19 130.55 17085.69 88888.00 2017-07-16 12:17:58.000 197 33710.15 130.59 17085.70 88888.00 2017-07-16 12:17:59.000 197 33710.15 130.58 17085.68 88888.00 2017-07-16 12:18:00.000 197 33710.15 130.55 17085.69 37792.51 2017-07-16 12:18:01.000 197 33710.14 130.55 17085.70 88888.00 2017-07-16 12:18:02.000 197 33710.12 130.57 17085.74 88888.00 2017-07-16 12:18:03.000 197 33710.12 130.61 17085.72 88888.00 2017-07-16 12:18:04.000 197 33710.10 130.59 17085.75 88888.00 2017-07-16 12:18:05.000 197 33710.09 130.64 17085.75 37792.53 2017-07-16 12:18:06.000 197 33710.03 130.64 17085.73 88888.00 2017-07-16 12:18:07.000 197 33709.99 130.65 17085.74 88888.00 2017-07-16 12:18:08.000 197 33710.00 130.63 17085.75 88888.00 2017-07-16 12:18:09.000 197 33709.97 130.64 17085.75 88888.00 2017-07-16 12:18:10.000 197 33709.92 130.67 17085.76 37792.31 2017-07-16 12:18:11.000 197 33709.94 130.70 17085.78 88888.00 2017-07-16 12:18:12.000 197 33709.93 130.73 17085.78 88888.00 2017-07-16 12:18:13.000 197 33709.88 130.72 17085.77 88888.00 2017-07-16 12:18:14.000 197 33709.84 130.74 17085.80 88888.00 2017-07-16 12:18:15.000 197 33709.81 130.72 17085.84 37792.25 2017-07-16 12:18:16.000 197 33709.76 130.70 17085.77 88888.00 2017-07-16 12:18:17.000 197 33709.71 130.67 17085.71 88888.00 2017-07-16 12:18:18.000 197 33709.71 130.68 17085.75 88888.00 2017-07-16 12:18:19.000 197 33709.73 130.68 17085.76 88888.00 2017-07-16 12:18:20.000 197 33709.70 130.69 17085.80 37792.17 2017-07-16 12:18:21.000 197 33709.64 130.66 17085.77 88888.00 2017-07-16 12:18:22.000 197 33709.62 130.65 17085.76 88888.00 2017-07-16 12:18:23.000 197 33709.59 130.69 17085.78 88888.00 2017-07-16 12:18:24.000 197 33709.53 130.66 17085.77 88888.00 2017-07-16 12:18:25.000 197 33709.47 130.69 17085.77 37791.92 2017-07-16 12:18:26.000 197 33709.45 130.68 17085.78 88888.00 2017-07-16 12:18:27.000 197 33709.38 130.73 17085.76 88888.00 2017-07-16 12:18:28.000 197 33709.35 130.74 17085.79 88888.00 2017-07-16 12:18:29.000 197 33709.31 130.73 17085.78 88888.00 2017-07-16 12:18:30.000 197 33709.24 130.75 17085.79 37791.78 2017-07-16 12:18:31.000 197 33709.19 130.74 17085.78 88888.00 2017-07-16 12:18:32.000 197 33709.09 130.74 17085.79 88888.00 2017-07-16 12:18:33.000 197 33709.05 130.73 17085.83 88888.00 2017-07-16 12:18:34.000 197 33709.03 130.72 17085.79 88888.00 2017-07-16 12:18:35.000 197 33709.00 130.76 17085.80 37791.64 2017-07-16 12:18:36.000 197 33708.95 130.74 17085.80 88888.00 2017-07-16 12:18:37.000 197 33708.90 130.74 17085.80 88888.00 2017-07-16 12:18:38.000 197 33708.84 130.77 17085.84 88888.00 2017-07-16 12:18:39.000 197 33708.75 130.78 17085.85 88888.00 2017-07-16 12:18:40.000 197 33708.67 130.81 17085.83 37791.36 2017-07-16 12:18:41.000 197 33708.68 130.91 17085.84 88888.00 2017-07-16 12:18:42.000 197 33708.63 130.92 17085.81 88888.00 2017-07-16 12:18:43.000 197 33708.58 130.96 17085.85 88888.00 2017-07-16 12:18:44.000 197 33708.54 130.98 17085.86 88888.00 2017-07-16 12:18:45.000 197 33708.51 130.98 17085.85 37791.16 2017-07-16 12:18:46.000 197 33708.44 131.05 17085.87 88888.00 2017-07-16 12:18:47.000 197 33708.41 131.00 17085.86 88888.00 2017-07-16 12:18:48.000 197 33708.39 131.04 17085.89 88888.00 2017-07-16 12:18:49.000 197 33708.33 131.08 17085.90 88888.00 2017-07-16 12:18:50.000 197 33708.28 131.09 17085.93 37790.98 2017-07-16 12:18:51.000 197 33708.24 131.09 17085.97 88888.00 2017-07-16 12:18:52.000 197 33708.19 131.15 17085.95 88888.00 2017-07-16 12:18:53.000 197 33708.17 131.18 17085.95 88888.00 2017-07-16 12:18:54.000 197 33708.10 131.24 17085.98 88888.00 2017-07-16 12:18:55.000 197 33708.02 131.27 17085.95 37790.86 2017-07-16 12:18:56.000 197 33708.00 131.28 17085.96 88888.00 2017-07-16 12:18:57.000 197 33707.99 131.32 17085.99 88888.00 2017-07-16 12:18:58.000 197 33707.97 131.29 17085.99 88888.00 2017-07-16 12:18:59.000 197 33707.94 131.26 17085.98 88888.00 2017-07-16 12:19:00.000 197 33707.89 131.26 17086.01 37790.75 2017-07-16 12:19:01.000 197 33707.87 131.25 17086.02 88888.00 2017-07-16 12:19:02.000 197 33707.84 131.25 17086.01 88888.00 2017-07-16 12:19:03.000 197 33707.80 131.30 17086.00 88888.00 2017-07-16 12:19:04.000 197 33707.80 131.31 17086.03 88888.00 2017-07-16 12:19:05.000 197 33707.77 131.32 17086.03 37790.60 2017-07-16 12:19:06.000 197 33707.73 131.34 17086.01 88888.00 2017-07-16 12:19:07.000 197 33707.70 131.38 17086.01 88888.00 2017-07-16 12:19:08.000 197 33707.67 131.42 17085.99 88888.00 2017-07-16 12:19:09.000 197 33707.65 131.41 17085.98 88888.00 2017-07-16 12:19:10.000 197 33707.61 131.45 17086.00 37790.50 2017-07-16 12:19:11.000 197 33707.59 131.46 17085.98 88888.00 2017-07-16 12:19:12.000 197 33707.52 131.47 17085.99 88888.00 2017-07-16 12:19:13.000 197 33707.45 131.46 17086.01 88888.00 2017-07-16 12:19:14.000 197 33707.42 131.52 17086.03 88888.00 2017-07-16 12:19:15.000 197 33707.38 131.48 17086.04 37790.33 2017-07-16 12:19:16.000 197 33707.35 131.47 17086.04 88888.00 2017-07-16 12:19:17.000 197 33707.30 131.48 17086.07 88888.00 2017-07-16 12:19:18.000 197 33707.27 131.50 17086.10 88888.00 2017-07-16 12:19:19.000 197 33707.24 131.53 17086.13 88888.00 2017-07-16 12:19:20.000 197 33707.17 131.57 17086.13 37790.07 2017-07-16 12:19:21.000 197 33707.14 131.59 17086.12 88888.00 2017-07-16 12:19:22.000 197 33707.10 131.59 17086.10 88888.00 2017-07-16 12:19:23.000 197 33707.08 131.58 17086.09 88888.00 2017-07-16 12:19:24.000 197 33707.01 131.59 17086.12 88888.00 2017-07-16 12:19:25.000 197 33706.97 131.60 17086.13 37790.06 2017-07-16 12:19:26.000 197 33706.94 131.60 17086.11 88888.00 2017-07-16 12:19:27.000 197 33706.92 131.58 17086.11 88888.00 2017-07-16 12:19:28.000 197 33706.91 131.60 17086.14 88888.00 2017-07-16 12:19:29.000 197 33706.87 131.62 17086.10 88888.00 2017-07-16 12:19:30.000 197 33706.86 131.65 17086.06 37789.82 2017-07-16 12:19:31.000 197 33706.84 131.63 17086.09 88888.00 2017-07-16 12:19:32.000 197 33706.84 131.63 17086.12 88888.00 2017-07-16 12:19:33.000 197 33706.83 131.63 17086.12 88888.00 2017-07-16 12:19:34.000 197 33706.82 131.64 17086.10 88888.00 2017-07-16 12:19:35.000 197 33706.82 131.70 17086.11 37789.82 2017-07-16 12:19:36.000 197 33706.82 131.75 17086.12 88888.00 2017-07-16 12:19:37.000 197 33706.79 131.70 17086.07 88888.00 2017-07-16 12:19:38.000 197 33706.73 131.68 17086.09 88888.00 2017-07-16 12:19:39.000 197 33706.73 131.68 17086.12 88888.00 2017-07-16 12:19:40.000 197 33706.71 131.70 17086.11 37789.69 2017-07-16 12:19:41.000 197 33706.70 131.68 17086.14 88888.00 2017-07-16 12:19:42.000 197 33706.70 131.75 17086.14 88888.00 2017-07-16 12:19:43.000 197 33706.73 131.79 17086.14 88888.00 2017-07-16 12:19:44.000 197 33706.72 131.76 17086.12 88888.00 2017-07-16 12:19:45.000 197 33706.70 131.79 17086.13 37789.71 2017-07-16 12:19:46.000 197 33706.73 131.83 17086.12 88888.00 2017-07-16 12:19:47.000 197 33706.70 131.81 17086.13 88888.00 2017-07-16 12:19:48.000 197 33706.68 131.82 17086.15 88888.00 2017-07-16 12:19:49.000 197 33706.67 131.85 17086.17 88888.00 2017-07-16 12:19:50.000 197 33706.67 131.85 17086.19 37789.66 2017-07-16 12:19:51.000 197 33706.68 131.85 17086.15 88888.00 2017-07-16 12:19:52.000 197 33706.65 131.88 17086.19 88888.00 2017-07-16 12:19:53.000 197 33706.60 131.83 17086.21 88888.00 2017-07-16 12:19:54.000 197 33706.61 131.81 17086.18 88888.00 2017-07-16 12:19:55.000 197 33706.65 131.82 17086.16 37789.60 2017-07-16 12:19:56.000 197 33706.61 131.85 17086.17 88888.00 2017-07-16 12:19:57.000 197 33706.58 131.85 17086.16 88888.00 2017-07-16 12:19:58.000 197 33706.53 131.88 17086.14 88888.00 2017-07-16 12:19:59.000 197 33706.49 131.87 17086.14 88888.00 2017-07-16 12:20:00.000 197 33706.48 131.91 17086.15 37789.63 2017-07-16 12:20:01.000 197 33706.45 131.89 17086.18 88888.00 2017-07-16 12:20:02.000 197 33706.41 131.90 17086.20 88888.00 2017-07-16 12:20:03.000 197 33706.40 131.96 17086.23 88888.00 2017-07-16 12:20:04.000 197 33706.38 131.96 17086.20 88888.00 2017-07-16 12:20:05.000 197 33706.35 131.98 17086.18 37789.50 2017-07-16 12:20:06.000 197 33706.36 132.02 17086.20 88888.00 2017-07-16 12:20:07.000 197 33706.32 132.07 17086.23 88888.00 2017-07-16 12:20:08.000 197 33706.23 132.04 17086.20 88888.00 2017-07-16 12:20:09.000 197 33706.22 132.04 17086.21 88888.00 2017-07-16 12:20:10.000 197 33706.21 132.07 17086.24 37789.21 2017-07-16 12:20:11.000 197 33706.20 132.08 17086.20 88888.00 2017-07-16 12:20:12.000 197 33706.14 132.07 17086.19 88888.00 2017-07-16 12:20:13.000 197 33706.06 132.10 17086.20 88888.00 2017-07-16 12:20:14.000 197 33706.05 132.07 17086.22 88888.00 2017-07-16 12:20:15.000 197 33706.03 132.02 17086.25 37789.23 2017-07-16 12:20:16.000 197 33705.99 132.02 17086.28 88888.00 2017-07-16 12:20:17.000 197 33705.96 132.05 17086.25 88888.00 2017-07-16 12:20:18.000 197 33705.95 132.09 17086.23 88888.00 2017-07-16 12:20:19.000 197 33705.94 132.10 17086.19 88888.00 2017-07-16 12:20:20.000 197 33705.92 132.10 17086.22 37789.10 2017-07-16 12:20:21.000 197 33705.88 132.13 17086.21 88888.00 2017-07-16 12:20:22.000 197 33705.86 132.15 17086.24 88888.00 2017-07-16 12:20:23.000 197 33705.87 132.17 17086.29 88888.00 2017-07-16 12:20:24.000 197 33705.85 132.19 17086.28 88888.00 2017-07-16 12:20:25.000 197 33705.86 132.23 17086.29 37788.96 2017-07-16 12:20:26.000 197 33705.85 132.20 17086.28 88888.00 2017-07-16 12:20:27.000 197 33705.82 132.24 17086.27 88888.00 2017-07-16 12:20:28.000 197 33705.75 132.30 17086.27 88888.00 2017-07-16 12:20:29.000 197 33705.72 132.33 17086.28 88888.00 2017-07-16 12:20:30.000 197 33705.71 132.34 17086.28 37788.90 2017-07-16 12:20:31.000 197 33705.68 132.30 17086.28 88888.00 2017-07-16 12:20:32.000 197 33705.65 132.28 17086.29 88888.00 2017-07-16 12:20:33.000 197 33705.65 132.30 17086.34 88888.00 2017-07-16 12:20:34.000 197 33705.61 132.29 17086.29 88888.00 2017-07-16 12:20:35.000 197 33705.55 132.26 17086.30 37788.86 2017-07-16 12:20:36.000 197 33705.56 132.30 17086.32 88888.00 2017-07-16 12:20:37.000 197 33705.55 132.27 17086.33 88888.00 2017-07-16 12:20:38.000 197 33705.52 132.30 17086.27 88888.00 2017-07-16 12:20:39.000 197 33705.48 132.30 17086.30 88888.00 2017-07-16 12:20:40.000 197 33705.46 132.28 17086.32 37788.63 2017-07-16 12:20:41.000 197 33705.43 132.29 17086.37 88888.00 2017-07-16 12:20:42.000 197 33705.41 132.26 17086.34 88888.00 2017-07-16 12:20:43.000 197 33705.38 132.27 17086.33 88888.00 2017-07-16 12:20:44.000 197 33705.40 132.20 17086.31 88888.00 2017-07-16 12:20:45.000 197 33705.37 132.23 17086.33 37788.66 2017-07-16 12:20:46.000 197 33705.36 132.26 17086.39 88888.00 2017-07-16 12:20:47.000 197 33705.37 132.28 17086.41 88888.00 2017-07-16 12:20:48.000 197 33705.34 132.27 17086.41 88888.00 2017-07-16 12:20:49.000 197 33705.35 132.28 17086.39 88888.00 2017-07-16 12:20:50.000 197 33705.36 132.31 17086.37 37788.50 2017-07-16 12:20:51.000 197 33705.33 132.33 17086.39 88888.00 2017-07-16 12:20:52.000 197 33705.31 132.35 17086.42 88888.00 2017-07-16 12:20:53.000 197 33705.28 132.34 17086.45 88888.00 2017-07-16 12:20:54.000 197 33705.26 132.33 17086.44 88888.00 2017-07-16 12:20:55.000 197 33705.24 132.36 17086.43 37788.48 2017-07-16 12:20:56.000 197 33705.26 132.37 17086.41 88888.00 2017-07-16 12:20:57.000 197 33705.26 132.40 17086.39 88888.00 2017-07-16 12:20:58.000 197 33705.26 132.39 17086.38 88888.00 2017-07-16 12:20:59.000 197 33705.22 132.38 17086.41 88888.00 2017-07-16 12:21:00.000 197 33705.20 132.37 17086.42 37788.39 2017-07-16 12:21:01.000 197 33705.12 132.33 17086.39 88888.00 2017-07-16 12:21:02.000 197 33705.11 132.39 17086.44 88888.00 2017-07-16 12:21:03.000 197 33705.16 132.40 17086.42 88888.00 2017-07-16 12:21:04.000 197 33705.10 132.40 17086.43 88888.00 2017-07-16 12:21:05.000 197 33705.06 132.39 17086.41 37788.30 2017-07-16 12:21:06.000 197 33705.05 132.38 17086.43 88888.00 2017-07-16 12:21:07.000 197 33705.05 132.39 17086.47 88888.00 2017-07-16 12:21:08.000 197 33705.03 132.42 17086.49 88888.00 2017-07-16 12:21:09.000 197 33705.03 132.37 17086.52 88888.00 2017-07-16 12:21:10.000 197 33705.00 132.37 17086.50 37788.36 2017-07-16 12:21:11.000 197 33704.98 132.35 17086.50 88888.00 2017-07-16 12:21:12.000 197 33704.97 132.39 17086.51 88888.00 2017-07-16 12:21:13.000 197 33704.96 132.37 17086.50 88888.00 2017-07-16 12:21:14.000 197 33704.95 132.37 17086.51 88888.00 2017-07-16 12:21:15.000 197 33704.97 132.41 17086.50 37788.30 2017-07-16 12:21:16.000 197 33704.94 132.43 17086.50 88888.00 2017-07-16 12:21:17.000 197 33704.93 132.44 17086.53 88888.00 2017-07-16 12:21:18.000 197 33704.91 132.41 17086.53 88888.00 2017-07-16 12:21:19.000 197 33704.89 132.37 17086.50 88888.00 2017-07-16 12:21:20.000 197 33704.88 132.37 17086.49 37788.20 2017-07-16 12:21:21.000 197 33704.89 132.38 17086.55 88888.00 2017-07-16 12:21:22.000 197 33704.88 132.38 17086.49 88888.00 2017-07-16 12:21:23.000 197 33704.84 132.41 17086.51 88888.00 2017-07-16 12:21:24.000 197 33704.88 132.42 17086.56 88888.00 2017-07-16 12:21:25.000 197 33704.83 132.36 17086.54 37788.23 2017-07-16 12:21:26.000 197 33704.83 132.37 17086.57 88888.00 2017-07-16 12:21:27.000 197 33704.82 132.31 17086.57 88888.00 2017-07-16 12:21:28.000 197 33704.81 132.35 17086.55 88888.00 2017-07-16 12:21:29.000 197 33704.77 132.41 17086.56 88888.00 2017-07-16 12:21:30.000 197 33704.76 132.42 17086.59 37788.12 2017-07-16 12:21:31.000 197 33704.76 132.45 17086.61 88888.00 2017-07-16 12:21:32.000 197 33704.75 132.42 17086.62 88888.00 2017-07-16 12:21:33.000 197 33704.74 132.43 17086.59 88888.00 2017-07-16 12:21:34.000 197 33704.66 132.47 17086.58 88888.00 2017-07-16 12:21:35.000 197 33704.64 132.47 17086.56 37788.10 2017-07-16 12:21:36.000 197 33704.61 132.51 17086.57 88888.00 2017-07-16 12:21:37.000 197 33704.61 132.54 17086.57 88888.00 2017-07-16 12:21:38.000 197 33704.64 132.56 17086.55 88888.00 2017-07-16 12:21:39.000 197 33704.63 132.53 17086.55 88888.00 2017-07-16 12:21:40.000 197 33704.63 132.54 17086.58 37787.99 2017-07-16 12:21:41.000 197 33704.60 132.50 17086.59 88888.00 2017-07-16 12:21:42.000 197 33704.57 132.48 17086.59 88888.00 2017-07-16 12:21:43.000 197 33704.56 132.50 17086.58 88888.00 2017-07-16 12:21:44.000 197 33704.58 132.49 17086.58 88888.00 2017-07-16 12:21:45.000 197 33704.61 132.52 17086.58 37787.97 2017-07-16 12:21:46.000 197 33704.60 132.55 17086.61 88888.00 2017-07-16 12:21:47.000 197 33704.60 132.56 17086.60 88888.00 2017-07-16 12:21:48.000 197 33704.61 132.54 17086.59 88888.00 2017-07-16 12:21:49.000 197 33704.59 132.53 17086.56 88888.00 2017-07-16 12:21:50.000 197 33704.60 132.55 17086.54 37788.04 2017-07-16 12:21:51.000 197 33704.63 132.49 17086.55 88888.00 2017-07-16 12:21:52.000 197 33704.64 132.47 17086.49 88888.00 2017-07-16 12:21:53.000 197 33704.65 132.51 17086.48 88888.00 2017-07-16 12:21:54.000 197 33704.64 132.52 17086.53 88888.00 2017-07-16 12:21:55.000 197 33704.64 132.50 17086.55 37788.09 2017-07-16 12:21:56.000 197 33704.63 132.49 17086.54 88888.00 2017-07-16 12:21:57.000 197 33704.62 132.49 17086.51 88888.00 2017-07-16 12:21:58.000 197 33704.65 132.47 17086.54 88888.00 2017-07-16 12:21:59.000 197 33704.66 132.49 17086.59 88888.00 2017-07-16 12:22:00.000 197 33704.64 132.56 17086.52 37787.98 2017-07-16 12:22:01.000 197 33704.63 132.52 17086.53 88888.00 2017-07-16 12:22:02.000 197 33704.63 132.51 17086.58 88888.00 2017-07-16 12:22:03.000 197 33704.61 132.50 17086.59 88888.00 2017-07-16 12:22:04.000 197 33704.60 132.55 17086.62 88888.00 2017-07-16 12:22:05.000 197 33704.59 132.54 17086.63 37788.08 2017-07-16 12:22:06.000 197 33704.56 132.52 17086.57 88888.00 2017-07-16 12:22:07.000 197 33704.59 132.50 17086.60 88888.00 2017-07-16 12:22:08.000 197 33704.60 132.50 17086.60 88888.00 2017-07-16 12:22:09.000 197 33704.61 132.52 17086.63 88888.00 2017-07-16 12:22:10.000 197 33704.60 132.52 17086.63 37787.99 2017-07-16 12:22:11.000 197 33704.58 132.48 17086.64 88888.00 2017-07-16 12:22:12.000 197 33704.56 132.49 17086.65 88888.00 2017-07-16 12:22:13.000 197 33704.54 132.50 17086.65 88888.00 2017-07-16 12:22:14.000 197 33704.54 132.51 17086.68 88888.00 2017-07-16 12:22:15.000 197 33704.55 132.49 17086.70 37788.01 2017-07-16 12:22:16.000 197 33704.55 132.48 17086.73 88888.00 2017-07-16 12:22:17.000 197 33704.52 132.54 17086.71 88888.00 2017-07-16 12:22:18.000 197 33704.50 132.53 17086.69 88888.00 2017-07-16 12:22:19.000 197 33704.46 132.53 17086.64 88888.00 2017-07-16 12:22:20.000 197 33704.45 132.53 17086.67 37787.94 2017-07-16 12:22:21.000 197 33704.40 132.54 17086.63 88888.00 2017-07-16 12:22:22.000 197 33704.38 132.58 17086.66 88888.00 2017-07-16 12:22:23.000 197 33704.38 132.57 17086.69 88888.00 2017-07-16 12:22:24.000 197 33704.32 132.55 17086.68 88888.00 2017-07-16 12:22:25.000 197 33704.33 132.56 17086.67 37787.79 2017-07-16 12:22:26.000 197 33704.34 132.59 17086.70 88888.00 2017-07-16 12:22:27.000 197 33704.30 132.60 17086.72 88888.00 2017-07-16 12:22:28.000 197 33704.29 132.57 17086.70 88888.00 2017-07-16 12:22:29.000 197 33704.25 132.58 17086.69 88888.00 2017-07-16 12:22:30.000 197 33704.25 132.56 17086.68 37787.68 2017-07-16 12:22:31.000 197 33704.21 132.56 17086.69 88888.00 2017-07-16 12:22:32.000 197 33704.18 132.56 17086.71 88888.00 2017-07-16 12:22:33.000 197 33704.14 132.60 17086.73 88888.00 2017-07-16 12:22:34.000 197 33704.12 132.58 17086.74 88888.00 2017-07-16 12:22:35.000 197 33704.09 132.60 17086.74 37787.56 2017-07-16 12:22:36.000 197 33704.08 132.55 17086.78 88888.00 2017-07-16 12:22:37.000 197 33704.05 132.54 17086.74 88888.00 2017-07-16 12:22:38.000 197 33704.02 132.57 17086.78 88888.00 2017-07-16 12:22:39.000 197 33703.99 132.59 17086.75 88888.00 2017-07-16 12:22:40.000 197 33703.94 132.60 17086.77 37787.43 2017-07-16 12:22:41.000 197 33703.93 132.63 17086.80 88888.00 2017-07-16 12:22:42.000 197 33703.89 132.64 17086.83 88888.00 2017-07-16 12:22:43.000 197 33703.84 132.61 17086.82 88888.00 2017-07-16 12:22:44.000 197 33703.79 132.58 17086.82 88888.00 2017-07-16 12:22:45.000 197 33703.81 132.59 17086.82 37787.39 2017-07-16 12:22:46.000 197 33703.83 132.62 17086.85 88888.00 2017-07-16 12:22:47.000 197 33703.80 132.63 17086.84 88888.00 2017-07-16 12:22:48.000 197 33703.79 132.61 17086.86 88888.00 2017-07-16 12:22:49.000 197 33703.75 132.60 17086.87 88888.00 2017-07-16 12:22:50.000 197 33703.75 132.61 17086.90 37787.32 2017-07-16 12:22:51.000 197 33703.74 132.61 17086.88 88888.00 2017-07-16 12:22:52.000 197 33703.71 132.61 17086.84 88888.00 2017-07-16 12:22:53.000 197 33703.72 132.63 17086.87 88888.00 2017-07-16 12:22:54.000 197 33703.70 132.70 17086.88 88888.00 2017-07-16 12:22:55.000 197 33703.68 132.73 17086.90 37787.22 2017-07-16 12:22:56.000 197 33703.64 132.71 17086.90 88888.00 2017-07-16 12:22:57.000 197 33703.62 132.69 17086.89 88888.00 2017-07-16 12:22:58.000 197 33703.57 132.67 17086.90 88888.00 2017-07-16 12:22:59.000 197 33703.57 132.68 17086.96 88888.00 2017-07-16 12:23:00.000 197 33703.52 132.69 17087.00 37787.15 2017-07-16 12:23:01.000 197 33703.48 132.68 17086.96 88888.00 2017-07-16 12:23:02.000 197 33703.48 132.68 17086.92 88888.00 2017-07-16 12:23:03.000 197 33703.47 132.69 17086.93 88888.00 2017-07-16 12:23:04.000 197 33703.47 132.67 17086.96 88888.00 2017-07-16 12:23:05.000 197 33703.49 132.66 17086.95 37787.14 2017-07-16 12:23:06.000 197 33703.49 132.66 17086.96 88888.00 2017-07-16 12:23:07.000 197 33703.43 132.63 17086.94 88888.00 2017-07-16 12:23:08.000 197 33703.45 132.59 17086.98 88888.00 2017-07-16 12:23:09.000 197 33703.42 132.57 17087.01 88888.00 2017-07-16 12:23:10.000 197 33703.37 132.62 17087.03 37787.06 2017-07-16 12:23:11.000 197 33703.32 132.59 17087.06 88888.00 2017-07-16 12:23:12.000 197 33703.26 132.58 17087.02 88888.00 2017-07-16 12:23:13.000 197 33703.22 132.59 17086.99 88888.00 2017-07-16 12:23:14.000 197 33703.24 132.55 17087.02 88888.00 2017-07-16 12:23:15.000 197 33703.24 132.53 17087.00 37786.86 2017-07-16 12:23:16.000 197 33703.20 132.51 17086.98 88888.00 2017-07-16 12:23:17.000 197 33703.18 132.52 17086.97 88888.00 2017-07-16 12:23:18.000 197 33703.15 132.52 17086.95 88888.00 2017-07-16 12:23:19.000 197 33703.14 132.51 17086.95 88888.00 2017-07-16 12:23:20.000 197 33703.13 132.50 17086.95 37786.80 2017-07-16 12:23:21.000 197 33703.09 132.50 17086.99 88888.00 2017-07-16 12:23:22.000 197 33703.06 132.50 17087.05 88888.00 2017-07-16 12:23:23.000 197 33703.02 132.49 17087.03 88888.00 2017-07-16 12:23:24.000 197 33703.03 132.49 17087.03 88888.00 2017-07-16 12:23:25.000 197 33703.04 132.50 17087.04 37786.70 2017-07-16 12:23:26.000 197 33703.04 132.48 17087.08 88888.00 2017-07-16 12:23:27.000 197 33703.02 132.49 17087.08 88888.00 2017-07-16 12:23:28.000 197 33702.94 132.45 17087.05 88888.00 2017-07-16 12:23:29.000 197 33702.89 132.42 17087.06 88888.00 2017-07-16 12:23:30.000 197 33702.89 132.45 17087.11 37786.56 2017-07-16 12:23:31.000 197 33702.86 132.43 17087.12 88888.00 2017-07-16 12:23:32.000 197 33702.83 132.44 17087.12 88888.00 2017-07-16 12:23:33.000 197 33702.79 132.43 17087.15 88888.00 2017-07-16 12:23:34.000 197 33702.73 132.41 17087.14 88888.00 2017-07-16 12:23:35.000 197 33702.70 132.40 17087.10 37786.56 2017-07-16 12:23:36.000 197 33702.70 132.40 17087.13 88888.00 2017-07-16 12:23:37.000 197 33702.70 132.43 17087.15 88888.00 2017-07-16 12:23:38.000 197 33702.66 132.42 17087.16 88888.00 2017-07-16 12:23:39.000 197 33702.62 132.45 17087.19 88888.00 2017-07-16 12:23:40.000 197 33702.66 132.41 17087.16 37786.44 2017-07-16 12:23:41.000 197 33702.64 132.43 17087.15 88888.00 2017-07-16 12:23:42.000 197 33702.57 132.41 17087.13 88888.00 2017-07-16 12:23:43.000 197 33702.50 132.41 17087.14 88888.00 2017-07-16 12:23:44.000 197 33702.48 132.41 17087.14 88888.00 2017-07-16 12:23:45.000 197 33702.49 132.38 17087.18 37786.36 2017-07-16 12:23:46.000 197 33702.50 132.33 17087.17 88888.00 2017-07-16 12:23:47.000 197 33702.48 132.35 17087.20 88888.00 2017-07-16 12:23:48.000 197 33702.45 132.40 17087.23 88888.00 2017-07-16 12:23:49.000 197 33702.43 132.41 17087.26 88888.00 2017-07-16 12:23:50.000 197 33702.40 132.37 17087.28 37786.24 2017-07-16 12:23:51.000 197 33702.37 132.33 17087.23 88888.00 2017-07-16 12:23:52.000 197 33702.34 132.35 17087.22 88888.00 2017-07-16 12:23:53.000 197 33702.30 132.37 17087.25 88888.00 2017-07-16 12:23:54.000 197 33702.23 132.39 17087.29 88888.00 2017-07-16 12:23:55.000 197 33702.15 132.37 17087.32 37786.14 2017-07-16 12:23:56.000 197 33702.13 132.41 17087.34 88888.00 2017-07-16 12:23:57.000 197 33702.09 132.41 17087.35 88888.00 2017-07-16 12:23:58.000 197 33702.08 132.40 17087.31 88888.00 2017-07-16 12:23:59.000 197 33702.04 132.37 17087.32 88888.00 2017-07-16 12:24:00.000 197 33702.01 132.41 17087.37 37786.08 2017-07-16 12:24:01.000 197 33701.97 132.40 17087.39 88888.00 2017-07-16 12:24:02.000 197 33701.97 132.39 17087.35 88888.00 2017-07-16 12:24:03.000 197 33701.93 132.40 17087.36 88888.00 2017-07-16 12:24:04.000 197 33701.86 132.38 17087.37 88888.00 2017-07-16 12:24:05.000 197 33701.83 132.43 17087.32 37785.80 2017-07-16 12:24:06.000 197 33701.80 132.45 17087.33 88888.00 2017-07-16 12:24:07.000 197 33701.77 132.44 17087.37 88888.00 2017-07-16 12:24:08.000 197 33701.71 132.43 17087.37 88888.00 2017-07-16 12:24:09.000 197 33701.62 132.41 17087.38 88888.00 2017-07-16 12:24:10.000 197 33701.59 132.43 17087.37 37785.56 2017-07-16 12:24:11.000 197 33701.56 132.47 17087.38 88888.00 2017-07-16 12:24:12.000 197 33701.53 132.47 17087.39 88888.00 2017-07-16 12:24:13.000 197 33701.51 132.45 17087.43 88888.00 2017-07-16 12:24:14.000 197 33701.48 132.39 17087.46 88888.00 2017-07-16 12:24:15.000 197 33701.42 132.41 17087.45 37785.40 2017-07-16 12:24:16.000 197 33701.39 132.42 17087.45 88888.00 2017-07-16 12:24:17.000 197 33701.34 132.44 17087.40 88888.00 2017-07-16 12:24:18.000 197 33701.32 132.43 17087.44 88888.00 2017-07-16 12:24:19.000 197 33701.29 132.46 17087.48 88888.00 2017-07-16 12:24:20.000 197 33701.23 132.43 17087.42 37785.31 2017-07-16 12:24:21.000 197 33701.22 132.41 17087.43 88888.00 2017-07-16 12:24:22.000 197 33701.20 132.37 17087.46 88888.00 2017-07-16 12:24:23.000 197 33701.16 132.35 17087.43 88888.00 2017-07-16 12:24:24.000 197 33701.18 132.34 17087.42 88888.00 2017-07-16 12:24:25.000 197 33701.14 132.34 17087.45 37785.26 2017-07-16 12:24:26.000 197 33701.11 132.32 17087.53 88888.00 2017-07-16 12:24:27.000 197 33701.08 132.32 17087.52 88888.00 2017-07-16 12:24:28.000 197 33701.03 132.33 17087.50 88888.00 2017-07-16 12:24:29.000 197 33701.00 132.39 17087.52 88888.00 2017-07-16 12:24:30.000 197 33700.97 132.37 17087.50 37784.98 2017-07-16 12:24:31.000 197 33700.93 132.35 17087.51 88888.00 2017-07-16 12:24:32.000 197 33700.85 132.33 17087.48 88888.00 2017-07-16 12:24:33.000 197 33700.82 132.31 17087.50 88888.00 2017-07-16 12:24:34.000 197 33700.86 132.34 17087.57 88888.00 2017-07-16 12:24:35.000 197 33700.84 132.38 17087.58 37784.89 2017-07-16 12:24:36.000 197 33700.77 132.40 17087.60 88888.00 2017-07-16 12:24:37.000 197 33700.72 132.41 17087.61 88888.00 2017-07-16 12:24:38.000 197 33700.65 132.44 17087.55 88888.00 2017-07-16 12:24:39.000 197 33700.60 132.47 17087.54 88888.00 2017-07-16 12:24:40.000 197 33700.59 132.50 17087.57 37784.94 2017-07-16 12:24:41.000 197 33700.58 132.49 17087.55 88888.00 2017-07-16 12:24:42.000 197 33700.57 132.47 17087.53 88888.00 2017-07-16 12:24:43.000 197 33700.56 132.48 17087.59 88888.00 2017-07-16 12:24:44.000 197 33700.56 132.52 17087.61 88888.00 2017-07-16 12:24:45.000 197 33700.53 132.53 17087.62 37784.86 2017-07-16 12:24:46.000 197 33700.51 132.52 17087.62 88888.00 2017-07-16 12:24:47.000 197 33700.49 132.52 17087.63 88888.00 2017-07-16 12:24:48.000 197 33700.46 132.55 17087.62 88888.00 2017-07-16 12:24:49.000 197 33700.41 132.52 17087.59 88888.00 2017-07-16 12:24:50.000 197 33700.41 132.49 17087.56 37784.60 2017-07-16 12:24:51.000 197 33700.41 132.51 17087.61 88888.00 2017-07-16 12:24:52.000 197 33700.38 132.50 17087.62 88888.00 2017-07-16 12:24:53.000 197 33700.36 132.50 17087.61 88888.00 2017-07-16 12:24:54.000 197 33700.31 132.51 17087.62 88888.00 2017-07-16 12:24:55.000 197 33700.28 132.54 17087.61 37784.47 2017-07-16 12:24:56.000 197 33700.26 132.54 17087.63 88888.00 2017-07-16 12:24:57.000 197 33700.23 132.55 17087.64 88888.00 2017-07-16 12:24:58.000 197 33700.19 132.56 17087.64 88888.00 2017-07-16 12:24:59.000 197 33700.17 132.58 17087.64 88888.00 2017-07-16 12:25:00.000 197 33700.16 132.58 17087.64 37784.45 2017-07-16 12:25:01.000 197 33700.09 132.62 17087.62 88888.00 2017-07-16 12:25:02.000 197 33700.11 132.60 17087.64 88888.00 2017-07-16 12:25:03.000 197 33700.07 132.57 17087.64 88888.00 2017-07-16 12:25:04.000 197 33700.03 132.59 17087.64 88888.00 2017-07-16 12:25:05.000 197 33700.00 132.55 17087.62 37784.39 2017-07-16 12:25:06.000 197 33699.98 132.55 17087.63 88888.00 2017-07-16 12:25:07.000 197 33699.90 132.52 17087.69 88888.00 2017-07-16 12:25:08.000 197 33699.88 132.49 17087.69 88888.00 2017-07-16 12:25:09.000 197 33699.83 132.57 17087.70 88888.00 2017-07-16 12:25:10.000 197 33699.80 132.56 17087.69 37784.24 2017-07-16 12:25:11.000 197 33699.79 132.54 17087.71 88888.00 2017-07-16 12:25:12.000 197 33699.77 132.52 17087.73 88888.00 2017-07-16 12:25:13.000 197 33699.74 132.50 17087.70 88888.00 2017-07-16 12:25:14.000 197 33699.74 132.49 17087.66 88888.00 2017-07-16 12:25:15.000 197 33699.75 132.50 17087.63 37784.04 2017-07-16 12:25:16.000 197 33699.70 132.53 17087.64 88888.00 2017-07-16 12:25:17.000 197 33699.67 132.54 17087.67 88888.00 2017-07-16 12:25:18.000 197 33699.67 132.54 17087.70 88888.00 2017-07-16 12:25:19.000 197 33699.65 132.50 17087.73 88888.00 2017-07-16 12:25:20.000 197 33699.62 132.46 17087.73 37783.95 2017-07-16 12:25:21.000 197 33699.59 132.45 17087.72 88888.00 2017-07-16 12:25:22.000 197 33699.58 132.48 17087.70 88888.00 2017-07-16 12:25:23.000 197 33699.56 132.46 17087.72 88888.00 2017-07-16 12:25:24.000 197 33699.54 132.45 17087.77 88888.00 2017-07-16 12:25:25.000 197 33699.53 132.46 17087.80 37783.93 2017-07-16 12:25:26.000 197 33699.52 132.42 17087.78 88888.00 2017-07-16 12:25:27.000 197 33699.49 132.39 17087.79 88888.00 2017-07-16 12:25:28.000 197 33699.47 132.39 17087.78 88888.00 2017-07-16 12:25:29.000 197 33699.44 132.41 17087.76 88888.00 2017-07-16 12:25:30.000 197 33699.44 132.35 17087.76 37783.79 2017-07-16 12:25:31.000 197 33699.39 132.33 17087.77 88888.00 2017-07-16 12:25:32.000 197 33699.40 132.36 17087.78 88888.00 2017-07-16 12:25:33.000 197 33699.38 132.35 17087.78 88888.00 2017-07-16 12:25:34.000 197 33699.33 132.37 17087.80 88888.00 2017-07-16 12:25:35.000 197 33699.30 132.33 17087.80 37783.70 2017-07-16 12:25:36.000 197 33699.24 132.33 17087.83 88888.00 2017-07-16 12:25:37.000 197 33699.17 132.34 17087.87 88888.00 2017-07-16 12:25:38.000 197 33699.12 132.32 17087.80 88888.00 2017-07-16 12:25:39.000 197 33699.07 132.35 17087.82 88888.00 2017-07-16 12:25:40.000 197 33699.07 132.37 17087.85 37783.58 2017-07-16 12:25:41.000 197 33699.03 132.37 17087.84 88888.00 2017-07-16 12:25:42.000 197 33699.00 132.32 17087.84 88888.00 2017-07-16 12:25:43.000 197 33698.97 132.31 17087.87 88888.00 2017-07-16 12:25:44.000 197 33698.94 132.34 17087.90 88888.00 2017-07-16 12:25:45.000 197 33698.89 132.36 17087.91 37783.49 2017-07-16 12:25:46.000 197 33698.88 132.34 17087.92 88888.00 2017-07-16 12:25:47.000 197 33698.83 132.33 17087.91 88888.00 2017-07-16 12:25:48.000 197 33698.78 132.35 17087.94 88888.00 2017-07-16 12:25:49.000 197 33698.74 132.36 17087.98 88888.00 2017-07-16 12:25:50.000 197 33698.70 132.36 17087.97 37783.27 2017-07-16 12:25:51.000 197 33698.68 132.40 17087.94 88888.00 2017-07-16 12:25:52.000 197 33698.69 132.42 17087.96 88888.00 2017-07-16 12:25:53.000 197 33698.64 132.42 17087.99 88888.00 2017-07-16 12:25:54.000 197 33698.62 132.41 17088.02 88888.00 2017-07-16 12:25:55.000 197 33698.60 132.37 17087.99 37783.23 2017-07-16 12:25:56.000 197 33698.61 132.36 17087.98 88888.00 2017-07-16 12:25:57.000 197 33698.57 132.40 17087.97 88888.00 2017-07-16 12:25:58.000 197 33698.56 132.37 17087.99 88888.00 2017-07-16 12:25:59.000 197 33698.54 132.39 17087.99 88888.00 2017-07-16 12:26:00.000 197 33698.50 132.37 17087.99 37783.14 2017-07-16 12:26:01.000 197 33698.47 132.35 17088.05 88888.00 2017-07-16 12:26:02.000 197 33698.45 132.37 17088.04 88888.00 2017-07-16 12:26:03.000 197 33698.43 132.32 17088.05 88888.00 2017-07-16 12:26:04.000 197 33698.42 132.33 17088.05 88888.00 2017-07-16 12:26:05.000 197 33698.39 132.38 17088.08 37783.06 2017-07-16 12:26:06.000 197 33698.35 132.44 17088.06 88888.00 2017-07-16 12:26:07.000 197 33698.34 132.47 17088.09 88888.00 2017-07-16 12:26:08.000 197 33698.29 132.47 17088.11 88888.00 2017-07-16 12:26:09.000 197 33698.32 132.44 17088.11 88888.00 2017-07-16 12:26:10.000 197 33698.33 132.45 17088.13 37783.01 2017-07-16 12:26:11.000 197 33698.34 132.45 17088.16 88888.00 2017-07-16 12:26:12.000 197 33698.26 132.46 17088.10 88888.00 2017-07-16 12:26:13.000 197 33698.22 132.41 17088.09 88888.00 2017-07-16 12:26:14.000 197 33698.27 132.41 17088.12 88888.00 2017-07-16 12:26:15.000 197 33698.26 132.38 17088.07 37782.98 2017-07-16 12:26:16.000 197 33698.27 132.39 17088.09 88888.00 2017-07-16 12:26:17.000 197 33698.25 132.37 17088.12 88888.00 2017-07-16 12:26:18.000 197 33698.22 132.39 17088.15 88888.00 2017-07-16 12:26:19.000 197 33698.23 132.37 17088.17 88888.00 2017-07-16 12:26:20.000 197 33698.23 132.34 17088.17 37782.79 2017-07-16 12:26:21.000 197 33698.19 132.30 17088.18 88888.00 2017-07-16 12:26:22.000 197 33698.19 132.28 17088.19 88888.00 2017-07-16 12:26:23.000 197 33698.19 132.27 17088.20 88888.00 2017-07-16 12:26:24.000 197 33698.16 132.25 17088.17 88888.00 2017-07-16 12:26:25.000 197 33698.17 132.23 17088.18 37782.79 2017-07-16 12:26:26.000 197 33698.14 132.22 17088.17 88888.00 2017-07-16 12:26:27.000 197 33698.11 132.22 17088.17 88888.00 2017-07-16 12:26:28.000 197 33698.10 132.22 17088.18 88888.00 2017-07-16 12:26:29.000 197 33698.09 132.17 17088.20 88888.00 2017-07-16 12:26:30.000 197 33698.07 132.15 17088.23 37782.75 2017-07-16 12:26:31.000 197 33698.01 132.17 17088.24 88888.00 2017-07-16 12:26:32.000 197 33697.99 132.12 17088.22 88888.00 2017-07-16 12:26:33.000 197 33697.97 132.10 17088.20 88888.00 2017-07-16 12:26:34.000 197 33697.96 132.02 17088.18 88888.00 2017-07-16 12:26:35.000 197 33697.97 131.98 17088.19 37782.70 2017-07-16 12:26:36.000 197 33697.98 132.00 17088.23 88888.00 2017-07-16 12:26:37.000 197 33697.97 132.03 17088.21 88888.00 2017-07-16 12:26:38.000 197 33697.99 132.02 17088.17 88888.00 2017-07-16 12:26:39.000 197 33697.95 132.06 17088.23 88888.00 2017-07-16 12:26:40.000 197 33697.95 132.05 17088.28 37782.61 2017-07-16 12:26:41.000 197 33697.91 132.03 17088.29 88888.00 2017-07-16 12:26:42.000 197 33697.87 132.02 17088.24 88888.00 2017-07-16 12:26:43.000 197 33697.85 132.02 17088.21 88888.00 2017-07-16 12:26:44.000 197 33697.81 131.96 17088.25 88888.00 2017-07-16 12:26:45.000 197 33697.79 131.92 17088.25 37782.58 2017-07-16 12:26:46.000 197 33697.79 131.95 17088.23 88888.00 2017-07-16 12:26:47.000 197 33697.78 131.92 17088.21 88888.00 2017-07-16 12:26:48.000 197 33697.76 131.91 17088.21 88888.00 2017-07-16 12:26:49.000 197 33697.71 131.90 17088.26 88888.00 2017-07-16 12:26:50.000 197 33697.71 131.92 17088.26 37782.57 2017-07-16 12:26:51.000 197 33697.68 131.91 17088.26 88888.00 2017-07-16 12:26:52.000 197 33697.66 131.88 17088.26 88888.00 2017-07-16 12:26:53.000 197 33697.62 131.88 17088.27 88888.00 2017-07-16 12:26:54.000 197 33697.63 131.90 17088.25 88888.00 2017-07-16 12:26:55.000 197 33697.61 131.92 17088.25 37782.48 2017-07-16 12:26:56.000 197 33697.58 131.89 17088.26 88888.00 2017-07-16 12:26:57.000 197 33697.54 131.88 17088.28 88888.00 2017-07-16 12:26:58.000 197 33697.49 131.84 17088.28 88888.00 2017-07-16 12:26:59.000 197 33697.47 131.87 17088.26 88888.00 2017-07-16 12:27:00.000 197 33697.46 131.91 17088.25 37782.26 2017-07-16 12:27:01.000 197 33697.43 131.93 17088.27 88888.00 2017-07-16 12:27:02.000 197 33697.39 131.92 17088.29 88888.00 2017-07-16 12:27:03.000 197 33697.36 131.87 17088.33 88888.00 2017-07-16 12:27:04.000 197 33697.37 131.88 17088.33 88888.00 2017-07-16 12:27:05.000 197 33697.37 131.90 17088.32 37782.35 2017-07-16 12:27:06.000 197 33697.34 131.95 17088.32 88888.00 2017-07-16 12:27:07.000 197 33697.27 131.96 17088.29 88888.00 2017-07-16 12:27:08.000 197 33697.28 131.94 17088.34 88888.00 2017-07-16 12:27:09.000 197 33697.28 131.94 17088.31 88888.00 2017-07-16 12:27:10.000 197 33697.26 131.93 17088.34 37782.11 2017-07-16 12:27:11.000 197 33697.27 131.95 17088.39 88888.00 2017-07-16 12:27:12.000 197 33697.20 131.94 17088.35 88888.00 2017-07-16 12:27:13.000 197 33697.17 131.97 17088.37 88888.00 2017-07-16 12:27:14.000 197 33697.17 131.96 17088.36 88888.00 2017-07-16 12:27:15.000 197 33697.16 131.96 17088.38 37782.16 2017-07-16 12:27:16.000 197 33697.15 131.98 17088.40 88888.00 2017-07-16 12:27:17.000 197 33697.13 131.97 17088.38 88888.00 2017-07-16 12:27:18.000 197 33697.08 131.96 17088.37 88888.00 2017-07-16 12:27:19.000 197 33697.09 131.97 17088.39 88888.00 2017-07-16 12:27:20.000 197 33697.08 131.96 17088.43 37782.06 2017-07-16 12:27:21.000 197 33697.02 131.98 17088.44 88888.00 2017-07-16 12:27:22.000 197 33696.95 132.04 17088.42 88888.00 2017-07-16 12:27:23.000 197 33696.92 132.03 17088.42 88888.00 2017-07-16 12:27:24.000 197 33696.89 132.06 17088.40 88888.00 2017-07-16 12:27:25.000 197 33696.83 132.08 17088.42 37781.84 2017-07-16 12:27:26.000 197 33696.80 132.07 17088.42 88888.00 2017-07-16 12:27:27.000 197 33696.77 132.06 17088.45 88888.00 2017-07-16 12:27:28.000 197 33696.77 132.07 17088.47 88888.00 2017-07-16 12:27:29.000 197 33696.74 132.08 17088.50 88888.00 2017-07-16 12:27:30.000 197 33696.70 132.10 17088.51 37781.86 2017-07-16 12:27:31.000 197 33696.66 132.08 17088.49 88888.00 2017-07-16 12:27:32.000 197 33696.63 132.10 17088.50 88888.00 2017-07-16 12:27:33.000 197 33696.63 132.05 17088.47 88888.00 2017-07-16 12:27:34.000 197 33696.62 132.05 17088.46 88888.00 2017-07-16 12:27:35.000 197 33696.59 132.05 17088.46 37781.76 2017-07-16 12:27:36.000 197 33696.55 132.07 17088.45 88888.00 2017-07-16 12:27:37.000 197 33696.47 132.06 17088.45 88888.00 2017-07-16 12:27:38.000 197 33696.49 132.06 17088.52 88888.00 2017-07-16 12:27:39.000 197 33696.46 132.05 17088.53 88888.00 2017-07-16 12:27:40.000 197 33696.39 132.09 17088.52 37781.63 2017-07-16 12:27:41.000 197 33696.33 132.09 17088.54 88888.00 2017-07-16 12:27:42.000 197 33696.32 132.09 17088.58 88888.00 2017-07-16 12:27:43.000 197 33696.30 132.04 17088.57 88888.00 2017-07-16 12:27:44.000 197 33696.30 132.03 17088.61 88888.00 2017-07-16 12:27:45.000 197 33696.26 132.04 17088.67 37781.40 2017-07-16 12:27:46.000 197 33696.21 131.99 17088.65 88888.00 2017-07-16 12:27:47.000 197 33696.16 131.96 17088.63 88888.00 2017-07-16 12:27:48.000 197 33696.17 131.97 17088.61 88888.00 2017-07-16 12:27:49.000 197 33696.11 131.99 17088.62 88888.00 2017-07-16 12:27:50.000 197 33696.09 131.99 17088.62 37781.36 2017-07-16 12:27:51.000 197 33696.07 132.01 17088.65 88888.00 2017-07-16 12:27:52.000 197 33696.06 132.07 17088.65 88888.00 2017-07-16 12:27:53.000 197 33696.02 132.07 17088.62 88888.00 2017-07-16 12:27:54.000 197 33695.95 132.10 17088.64 88888.00 2017-07-16 12:27:55.000 197 33695.94 132.04 17088.65 37781.31 2017-07-16 12:27:56.000 197 33695.91 132.03 17088.66 88888.00 2017-07-16 12:27:57.000 197 33695.88 132.05 17088.65 88888.00 2017-07-16 12:27:58.000 197 33695.89 132.05 17088.67 88888.00 2017-07-16 12:27:59.000 197 33695.86 132.07 17088.63 88888.00 2017-07-16 12:28:00.000 197 33695.85 132.09 17088.65 37781.12 2017-07-16 12:28:01.000 197 33695.83 132.09 17088.66 88888.00 2017-07-16 12:28:02.000 197 33695.80 132.02 17088.67 88888.00 2017-07-16 12:28:03.000 197 33695.74 132.03 17088.67 88888.00 2017-07-16 12:28:04.000 197 33695.73 132.04 17088.68 88888.00 2017-07-16 12:28:05.000 197 33695.70 132.01 17088.70 37780.97 2017-07-16 12:28:06.000 197 33695.69 132.00 17088.72 88888.00 2017-07-16 12:28:07.000 197 33695.68 132.02 17088.74 88888.00 2017-07-16 12:28:08.000 197 33695.65 131.99 17088.76 88888.00 2017-07-16 12:28:09.000 197 33695.58 132.00 17088.74 88888.00 2017-07-16 12:28:10.000 197 33695.55 132.01 17088.72 37780.77 2017-07-16 12:28:11.000 197 33695.58 132.03 17088.77 88888.00 2017-07-16 12:28:12.000 197 33695.52 132.01 17088.76 88888.00 2017-07-16 12:28:13.000 197 33695.50 132.03 17088.76 88888.00 2017-07-16 12:28:14.000 197 33695.48 132.05 17088.77 88888.00 2017-07-16 12:28:15.000 197 33695.46 132.04 17088.74 37780.73 2017-07-16 12:28:16.000 197 33695.44 132.05 17088.78 88888.00 2017-07-16 12:28:17.000 197 33695.42 132.02 17088.78 88888.00 2017-07-16 12:28:18.000 197 33695.43 131.97 17088.75 88888.00 2017-07-16 12:28:19.000 197 33695.42 131.89 17088.73 88888.00 2017-07-16 12:28:20.000 197 33695.43 131.91 17088.73 37780.68 2017-07-16 12:28:21.000 197 33695.40 131.90 17088.79 88888.00 2017-07-16 12:28:22.000 197 33695.40 131.87 17088.80 88888.00 2017-07-16 12:28:23.000 197 33695.42 131.89 17088.79 88888.00 2017-07-16 12:28:24.000 197 33695.40 131.88 17088.80 88888.00 2017-07-16 12:28:25.000 197 33695.36 131.84 17088.80 37780.59 2017-07-16 12:28:26.000 197 33695.37 131.85 17088.82 88888.00 2017-07-16 12:28:27.000 197 33695.34 131.86 17088.78 88888.00 2017-07-16 12:28:28.000 197 33695.31 131.82 17088.82 88888.00 2017-07-16 12:28:29.000 197 33695.31 131.81 17088.81 88888.00 2017-07-16 12:28:30.000 197 33695.28 131.83 17088.79 37780.60 2017-07-16 12:28:31.000 197 33695.28 131.81 17088.83 88888.00 2017-07-16 12:28:32.000 197 33695.27 131.80 17088.83 88888.00 2017-07-16 12:28:33.000 197 33695.24 131.80 17088.85 88888.00 2017-07-16 12:28:34.000 197 33695.25 131.79 17088.86 88888.00 2017-07-16 12:28:35.000 197 33695.23 131.74 17088.86 37780.61 2017-07-16 12:28:36.000 197 33695.27 131.77 17088.87 88888.00 2017-07-16 12:28:37.000 197 33695.24 131.78 17088.89 88888.00 2017-07-16 12:28:38.000 197 33695.21 131.82 17088.89 88888.00 2017-07-16 12:28:39.000 197 33695.19 131.81 17088.92 88888.00 2017-07-16 12:28:40.000 197 33695.20 131.80 17088.96 37780.59 2017-07-16 12:28:41.000 197 33695.20 131.83 17088.92 88888.00 2017-07-16 12:28:42.000 197 33695.16 131.81 17088.91 88888.00 2017-07-16 12:28:43.000 197 33695.12 131.80 17088.89 88888.00 2017-07-16 12:28:44.000 197 33695.09 131.80 17088.92 88888.00 2017-07-16 12:28:45.000 197 33695.07 131.81 17088.90 37780.54 2017-07-16 12:28:46.000 197 33695.08 131.78 17088.90 88888.00 2017-07-16 12:28:47.000 197 33695.03 131.76 17088.90 88888.00 2017-07-16 12:28:48.000 197 33694.96 131.73 17088.91 88888.00 2017-07-16 12:28:49.000 197 33694.93 131.70 17088.87 88888.00 2017-07-16 12:28:50.000 197 33694.93 131.75 17088.88 37780.31 2017-07-16 12:28:51.000 197 33694.93 131.70 17088.92 88888.00 2017-07-16 12:28:52.000 197 33694.94 131.70 17088.96 88888.00 2017-07-16 12:28:53.000 197 33694.90 131.75 17088.97 88888.00 2017-07-16 12:28:54.000 197 33694.89 131.76 17088.93 88888.00 2017-07-16 12:28:55.000 197 33694.83 131.76 17088.89 37780.37 2017-07-16 12:28:56.000 197 33694.77 131.75 17088.90 88888.00 2017-07-16 12:28:57.000 197 33694.76 131.76 17088.94 88888.00 2017-07-16 12:28:58.000 197 33694.75 131.76 17088.98 88888.00 2017-07-16 12:28:59.000 197 33694.72 131.78 17088.98 88888.00 2017-07-16 12:29:00.000 197 33694.70 131.81 17088.97 37780.21 2017-07-16 12:29:01.000 197 33694.69 131.80 17088.98 88888.00 2017-07-16 12:29:02.000 197 33694.70 131.81 17089.01 88888.00 2017-07-16 12:29:03.000 197 33694.68 131.83 17089.03 88888.00 2017-07-16 12:29:04.000 197 33694.64 131.85 17089.03 88888.00 2017-07-16 12:29:05.000 197 33694.65 131.84 17089.07 37780.03 2017-07-16 12:29:06.000 197 33694.65 131.84 17089.10 88888.00 2017-07-16 12:29:07.000 197 33694.62 131.83 17089.10 88888.00 2017-07-16 12:29:08.000 197 33694.56 131.89 17089.09 88888.00 2017-07-16 12:29:09.000 197 33694.55 131.90 17089.09 88888.00 2017-07-16 12:29:10.000 197 33694.51 131.94 17089.10 37779.95 2017-07-16 12:29:11.000 197 33694.51 131.94 17089.10 88888.00 2017-07-16 12:29:12.000 197 33694.51 131.90 17089.04 88888.00 2017-07-16 12:29:13.000 197 33694.50 131.90 17089.05 88888.00 2017-07-16 12:29:14.000 197 33694.43 131.90 17089.07 88888.00 2017-07-16 12:29:15.000 197 33694.40 131.92 17089.09 37779.94 2017-07-16 12:29:16.000 197 33694.41 131.94 17089.08 88888.00 2017-07-16 12:29:17.000 197 33694.33 131.95 17089.09 88888.00 2017-07-16 12:29:18.000 197 33694.33 131.96 17089.09 88888.00 2017-07-16 12:29:19.000 197 33694.33 131.97 17089.09 88888.00 2017-07-16 12:29:20.000 197 33694.29 131.95 17089.11 37779.76 2017-07-16 12:29:21.000 197 33694.27 131.92 17089.08 88888.00 2017-07-16 12:29:22.000 197 33694.20 131.91 17089.06 88888.00 2017-07-16 12:29:23.000 197 33694.18 131.92 17089.07 88888.00 2017-07-16 12:29:24.000 197 33694.19 131.93 17089.07 88888.00 2017-07-16 12:29:25.000 197 33694.15 131.90 17089.06 37779.73 2017-07-16 12:29:26.000 197 33694.16 131.95 17089.07 88888.00 2017-07-16 12:29:27.000 197 33694.15 131.97 17089.06 88888.00 2017-07-16 12:29:28.000 197 33694.14 131.97 17089.10 88888.00 2017-07-16 12:29:29.000 197 33694.15 131.97 17089.12 88888.00 2017-07-16 12:29:30.000 197 33694.14 131.95 17089.11 37779.65 2017-07-16 12:29:31.000 197 33694.12 131.93 17089.09 88888.00 2017-07-16 12:29:32.000 197 33694.10 131.90 17089.11 88888.00 2017-07-16 12:29:33.000 197 33694.08 131.89 17089.10 88888.00 2017-07-16 12:29:34.000 197 33694.07 131.91 17089.14 88888.00 2017-07-16 12:29:35.000 197 33694.07 131.93 17089.16 37779.54 2017-07-16 12:29:36.000 197 33694.02 131.91 17089.18 88888.00 2017-07-16 12:29:37.000 197 33694.03 131.89 17089.18 88888.00 2017-07-16 12:29:38.000 197 33694.03 131.92 17089.14 88888.00 2017-07-16 12:29:39.000 197 33693.99 131.96 17089.11 88888.00 2017-07-16 12:29:40.000 197 33693.95 131.92 17089.07 37779.55 2017-07-16 12:29:41.000 197 33693.97 131.92 17089.12 88888.00 2017-07-16 12:29:42.000 197 33693.95 131.90 17089.14 88888.00 2017-07-16 12:29:43.000 197 33693.95 131.92 17089.17 88888.00 2017-07-16 12:29:44.000 197 33693.93 131.93 17089.13 88888.00 2017-07-16 12:29:45.000 197 33693.95 131.90 17089.15 37779.51 2017-07-16 12:29:46.000 197 33693.92 131.88 17089.13 88888.00 2017-07-16 12:29:47.000 197 33693.88 131.82 17089.08 88888.00 2017-07-16 12:29:48.000 197 33693.83 131.80 17089.08 88888.00 2017-07-16 12:29:49.000 197 33693.81 131.82 17089.09 88888.00 2017-07-16 12:29:50.000 197 33693.80 131.81 17089.10 37779.42 2017-07-16 12:29:51.000 197 33693.77 131.82 17089.09 88888.00 2017-07-16 12:29:52.000 197 33693.75 131.86 17089.12 88888.00 2017-07-16 12:29:53.000 197 33693.74 131.88 17089.14 88888.00 2017-07-16 12:29:54.000 197 33693.75 131.85 17089.15 88888.00 2017-07-16 12:29:55.000 197 33693.75 131.85 17089.17 37779.30 2017-07-16 12:29:56.000 197 33693.72 131.86 17089.16 88888.00 2017-07-16 12:29:57.000 197 33693.69 131.83 17089.17 88888.00 2017-07-16 12:29:58.000 197 33693.65 131.77 17089.18 88888.00 2017-07-16 12:29:59.000 197 33693.63 131.80 17089.23 88888.00 2017-07-16 12:30:00.000 197 33693.58 131.84 17089.24 37779.30 2017-07-16 12:30:01.000 197 33693.59 131.84 17089.21 88888.00 2017-07-16 12:30:02.000 197 33693.60 131.82 17089.24 88888.00 2017-07-16 12:30:03.000 197 33693.57 131.80 17089.20 88888.00 2017-07-16 12:30:04.000 197 33693.57 131.81 17089.17 88888.00 2017-07-16 12:30:05.000 197 33693.57 131.83 17089.21 37779.29 2017-07-16 12:30:06.000 197 33693.58 131.81 17089.21 88888.00 2017-07-16 12:30:07.000 197 33693.55 131.80 17089.20 88888.00 2017-07-16 12:30:08.000 197 33693.55 131.81 17089.15 88888.00 2017-07-16 12:30:09.000 197 33693.58 131.80 17089.14 88888.00 2017-07-16 12:30:10.000 197 33693.59 131.82 17089.15 37779.30 2017-07-16 12:30:11.000 197 33693.60 131.84 17089.18 88888.00 2017-07-16 12:30:12.000 197 33693.61 131.84 17089.20 88888.00 2017-07-16 12:30:13.000 197 33693.61 131.81 17089.22 88888.00 2017-07-16 12:30:14.000 197 33693.66 131.80 17089.24 88888.00 2017-07-16 12:30:15.000 197 33693.65 131.82 17089.27 37779.23 2017-07-16 12:30:16.000 197 33693.65 131.80 17089.29 88888.00 2017-07-16 12:30:17.000 197 33693.62 131.78 17089.31 88888.00 2017-07-16 12:30:18.000 197 33693.66 131.76 17089.29 88888.00 2017-07-16 12:30:19.000 197 33693.62 131.78 17089.25 88888.00 2017-07-16 12:30:20.000 197 33693.62 131.73 17089.25 37779.27 2017-07-16 12:30:21.000 197 33693.61 131.73 17089.25 88888.00 2017-07-16 12:30:22.000 197 33693.60 131.74 17089.26 88888.00 2017-07-16 12:30:23.000 197 33693.57 131.69 17089.27 88888.00 2017-07-16 12:30:24.000 197 33693.58 131.69 17089.29 88888.00 2017-07-16 12:30:25.000 197 33693.59 131.74 17089.29 37779.24 2017-07-16 12:30:26.000 197 33693.59 131.73 17089.33 88888.00 2017-07-16 12:30:27.000 197 33693.61 131.74 17089.32 88888.00 2017-07-16 12:30:28.000 197 33693.58 131.75 17089.34 88888.00 2017-07-16 12:30:29.000 197 33693.59 131.76 17089.38 88888.00 2017-07-16 12:30:30.000 197 33693.56 131.71 17089.36 37779.23 2017-07-16 12:30:31.000 197 33693.54 131.76 17089.34 88888.00 2017-07-16 12:30:32.000 197 33693.57 131.80 17089.39 88888.00 2017-07-16 12:30:33.000 197 33693.54 131.75 17089.37 88888.00 2017-07-16 12:30:34.000 197 33693.59 131.72 17089.39 88888.00 2017-07-16 12:30:35.000 197 33693.59 131.72 17089.38 37779.25 2017-07-16 12:30:36.000 197 33693.60 131.77 17089.42 88888.00 2017-07-16 12:30:37.000 197 33693.54 131.76 17089.39 88888.00 2017-07-16 12:30:38.000 197 33693.50 131.71 17089.38 88888.00 2017-07-16 12:30:39.000 197 33693.49 131.72 17089.36 88888.00 2017-07-16 12:30:40.000 197 33693.48 131.75 17089.33 37779.24 2017-07-16 12:30:41.000 197 33693.48 131.80 17089.34 88888.00 2017-07-16 12:30:42.000 197 33693.48 131.81 17089.36 88888.00 2017-07-16 12:30:43.000 197 33693.44 131.78 17089.36 88888.00 2017-07-16 12:30:44.000 197 33693.43 131.75 17089.35 88888.00 2017-07-16 12:30:45.000 197 33693.46 131.77 17089.36 37779.15 2017-07-16 12:30:46.000 197 33693.50 131.80 17089.36 88888.00 2017-07-16 12:30:47.000 197 33693.48 131.83 17089.33 88888.00 2017-07-16 12:30:48.000 197 33693.47 131.87 17089.32 88888.00 2017-07-16 12:30:49.000 197 33693.45 131.87 17089.37 88888.00 2017-07-16 12:30:50.000 197 33693.46 131.86 17089.40 37779.18 2017-07-16 12:30:51.000 197 33693.41 131.83 17089.40 88888.00 2017-07-16 12:30:52.000 197 33693.38 131.79 17089.38 88888.00 2017-07-16 12:30:53.000 197 33693.38 131.76 17089.37 88888.00 2017-07-16 12:30:54.000 197 33693.38 131.74 17089.40 88888.00 2017-07-16 12:30:55.000 197 33693.31 131.74 17089.40 37779.10 2017-07-16 12:30:56.000 197 33693.30 131.80 17089.43 88888.00 2017-07-16 12:30:57.000 197 33693.30 131.78 17089.44 88888.00 2017-07-16 12:30:58.000 197 33693.32 131.77 17089.40 88888.00 2017-07-16 12:30:59.000 197 33693.27 131.78 17089.39 88888.00 2017-07-16 12:31:00.000 197 33693.25 131.76 17089.40 37778.99 2017-07-16 12:31:01.000 197 33693.24 131.74 17089.40 88888.00 2017-07-16 12:31:02.000 197 33693.22 131.71 17089.44 88888.00 2017-07-16 12:31:03.000 197 33693.16 131.67 17089.47 88888.00 2017-07-16 12:31:04.000 197 33693.14 131.67 17089.47 88888.00 2017-07-16 12:31:05.000 197 33693.15 131.69 17089.41 37778.94 2017-07-16 12:31:06.000 197 33693.13 131.68 17089.42 88888.00 2017-07-16 12:31:07.000 197 33693.11 131.69 17089.40 88888.00 2017-07-16 12:31:08.000 197 33693.11 131.70 17089.44 88888.00 2017-07-16 12:31:09.000 197 33693.09 131.69 17089.45 88888.00 2017-07-16 12:31:10.000 197 33693.08 131.66 17089.42 37778.90 2017-07-16 12:31:11.000 197 33693.03 131.63 17089.44 88888.00 2017-07-16 12:31:12.000 197 33692.98 131.61 17089.47 88888.00 2017-07-16 12:31:13.000 197 33692.95 131.59 17089.43 88888.00 2017-07-16 12:31:14.000 197 33692.93 131.63 17089.43 88888.00 2017-07-16 12:31:15.000 197 33692.91 131.67 17089.44 37778.79 2017-07-16 12:31:16.000 197 33692.87 131.70 17089.45 88888.00 2017-07-16 12:31:17.000 197 33692.83 131.69 17089.47 88888.00 2017-07-16 12:31:18.000 197 33692.84 131.67 17089.46 88888.00 2017-07-16 12:31:19.000 197 33692.80 131.68 17089.39 88888.00 2017-07-16 12:31:20.000 197 33692.73 131.73 17089.39 37778.64 2017-07-16 12:31:21.000 197 33692.66 131.72 17089.41 88888.00 2017-07-16 12:31:22.000 197 33692.64 131.74 17089.40 88888.00 2017-07-16 12:31:23.000 197 33692.60 131.77 17089.41 88888.00 2017-07-16 12:31:24.000 197 33692.57 131.79 17089.45 88888.00 2017-07-16 12:31:25.000 197 33692.55 131.82 17089.45 37778.53 2017-07-16 12:31:26.000 197 33692.52 131.83 17089.44 88888.00 2017-07-16 12:31:27.000 197 33692.52 131.85 17089.42 88888.00 2017-07-16 12:31:28.000 197 33692.46 131.89 17089.37 88888.00 2017-07-16 12:31:29.000 197 33692.42 131.90 17089.36 88888.00 2017-07-16 12:31:30.000 197 33692.38 131.94 17089.40 37778.28 2017-07-16 12:31:31.000 197 33692.31 131.97 17089.43 88888.00 2017-07-16 12:31:32.000 197 33692.29 131.99 17089.42 88888.00 2017-07-16 12:31:33.000 197 33692.28 132.02 17089.42 88888.00 2017-07-16 12:31:34.000 197 33692.20 132.04 17089.42 88888.00 2017-07-16 12:31:35.000 197 33692.18 132.07 17089.46 37778.13 2017-07-16 12:31:36.000 197 33692.19 132.06 17089.45 88888.00 2017-07-16 12:31:37.000 197 33692.12 132.07 17089.49 88888.00 2017-07-16 12:31:38.000 197 33692.07 132.13 17089.51 88888.00 2017-07-16 12:31:39.000 197 33692.03 132.15 17089.51 88888.00 2017-07-16 12:31:40.000 197 33691.97 132.17 17089.50 37777.94 2017-07-16 12:31:41.000 197 33691.98 132.20 17089.51 88888.00 2017-07-16 12:31:42.000 197 33691.98 132.20 17089.50 88888.00 2017-07-16 12:31:43.000 197 33691.94 132.15 17089.45 88888.00 2017-07-16 12:31:44.000 197 33691.89 132.10 17089.46 88888.00 2017-07-16 12:31:45.000 197 33691.86 132.08 17089.49 37777.90 2017-07-16 12:31:46.000 197 33691.88 132.11 17089.51 88888.00 2017-07-16 12:31:47.000 197 33691.87 132.15 17089.54 88888.00 2017-07-16 12:31:48.000 197 33691.84 132.15 17089.56 88888.00 2017-07-16 12:31:49.000 197 33691.79 132.13 17089.55 88888.00 2017-07-16 12:31:50.000 197 33691.75 132.11 17089.54 37777.70 2017-07-16 12:31:51.000 197 33691.70 132.05 17089.54 88888.00 2017-07-16 12:31:52.000 197 33691.71 132.03 17089.57 88888.00 2017-07-16 12:31:53.000 197 33691.69 132.05 17089.56 88888.00 2017-07-16 12:31:54.000 197 33691.69 132.08 17089.61 88888.00 2017-07-16 12:31:55.000 197 33691.66 132.09 17089.58 37777.69 2017-07-16 12:31:56.000 197 33691.67 132.07 17089.61 88888.00 2017-07-16 12:31:57.000 197 33691.62 132.06 17089.60 88888.00 2017-07-16 12:31:58.000 197 33691.60 132.07 17089.64 88888.00 2017-07-16 12:31:59.000 197 33691.61 132.05 17089.62 88888.00 2017-07-16 12:32:00.000 197 33691.58 132.09 17089.65 37777.55 2017-07-16 12:32:01.000 197 33691.54 132.11 17089.64 88888.00 2017-07-16 12:32:02.000 197 33691.53 132.16 17089.63 88888.00 2017-07-16 12:32:03.000 197 33691.48 132.19 17089.62 88888.00 2017-07-16 12:32:04.000 197 33691.45 132.21 17089.61 88888.00 2017-07-16 12:32:05.000 197 33691.42 132.21 17089.60 37777.52 2017-07-16 12:32:06.000 197 33691.42 132.21 17089.57 88888.00 2017-07-16 12:32:07.000 197 33691.42 132.20 17089.55 88888.00 2017-07-16 12:32:08.000 197 33691.42 132.24 17089.59 88888.00 2017-07-16 12:32:09.000 197 33691.37 132.31 17089.60 88888.00 2017-07-16 12:32:10.000 197 33691.36 132.36 17089.62 37777.35 2017-07-16 12:32:11.000 197 33691.34 132.38 17089.63 88888.00 2017-07-16 12:32:12.000 197 33691.34 132.35 17089.59 88888.00 2017-07-16 12:32:13.000 197 33691.34 132.37 17089.58 88888.00 2017-07-16 12:32:14.000 197 33691.34 132.44 17089.59 88888.00 2017-07-16 12:32:15.000 197 33691.31 132.47 17089.61 37777.30 2017-07-16 12:32:16.000 197 33691.31 132.46 17089.62 88888.00 2017-07-16 12:32:17.000 197 33691.31 132.48 17089.62 88888.00 2017-07-16 12:32:18.000 197 33691.33 132.48 17089.63 88888.00 2017-07-16 12:32:19.000 197 33691.32 132.52 17089.63 88888.00 2017-07-16 12:32:20.000 197 33691.31 132.56 17089.63 37777.20 2017-07-16 12:32:21.000 197 33691.30 132.60 17089.60 88888.00 2017-07-16 12:32:22.000 197 33691.28 132.61 17089.62 88888.00 2017-07-16 12:32:23.000 197 33691.28 132.56 17089.62 88888.00 2017-07-16 12:32:24.000 197 33691.28 132.57 17089.61 88888.00 2017-07-16 12:32:25.000 197 33691.25 132.61 17089.61 37777.27 2017-07-16 12:32:26.000 197 33691.24 132.55 17089.58 88888.00 2017-07-16 12:32:27.000 197 33691.24 132.56 17089.60 88888.00 2017-07-16 12:32:28.000 197 33691.27 132.56 17089.63 88888.00 2017-07-16 12:32:29.000 197 33691.30 132.56 17089.67 88888.00 2017-07-16 12:32:30.000 197 33691.27 132.57 17089.67 37777.24 2017-07-16 12:32:31.000 197 33691.26 132.60 17089.66 88888.00 2017-07-16 12:32:32.000 197 33691.24 132.55 17089.63 88888.00 2017-07-16 12:32:33.000 197 33691.25 132.57 17089.61 88888.00 2017-07-16 12:32:34.000 197 33691.26 132.60 17089.62 88888.00 2017-07-16 12:32:35.000 197 33691.26 132.58 17089.62 37777.20 2017-07-16 12:32:36.000 197 33691.26 132.58 17089.64 88888.00 2017-07-16 12:32:37.000 197 33691.27 132.61 17089.67 88888.00 2017-07-16 12:32:38.000 197 33691.25 132.67 17089.72 88888.00 2017-07-16 12:32:39.000 197 33691.28 132.66 17089.72 88888.00 2017-07-16 12:32:40.000 197 33691.28 132.60 17089.69 37777.25 2017-07-16 12:32:41.000 197 33691.29 132.58 17089.68 88888.00 2017-07-16 12:32:42.000 197 33691.24 132.58 17089.67 88888.00 2017-07-16 12:32:43.000 197 33691.27 132.56 17089.62 88888.00 2017-07-16 12:32:44.000 197 33691.32 132.58 17089.60 88888.00 2017-07-16 12:32:45.000 197 33691.30 132.56 17089.62 37777.29 2017-07-16 12:32:46.000 197 33691.29 132.54 17089.60 88888.00 2017-07-16 12:32:47.000 197 33691.26 132.59 17089.66 88888.00 2017-07-16 12:32:48.000 197 33691.25 132.65 17089.67 88888.00 2017-07-16 12:32:49.000 197 33691.25 132.61 17089.63 88888.00 2017-07-16 12:32:50.000 197 33691.26 132.60 17089.64 37777.32 2017-07-16 12:32:51.000 197 33691.30 132.61 17089.63 88888.00 2017-07-16 12:32:52.000 197 33691.33 132.64 17089.62 88888.00 2017-07-16 12:32:53.000 197 33691.32 132.66 17089.62 88888.00 2017-07-16 12:32:54.000 197 33691.33 132.63 17089.60 88888.00 2017-07-16 12:32:55.000 197 33691.35 132.61 17089.61 37777.37 2017-07-16 12:32:56.000 197 33691.37 132.63 17089.66 88888.00 2017-07-16 12:32:57.000 197 33691.42 132.65 17089.68 88888.00 2017-07-16 12:32:58.000 197 33691.45 132.68 17089.67 88888.00 2017-07-16 12:32:59.000 197 33691.42 132.70 17089.65 88888.00 2017-07-16 12:33:00.000 197 33691.40 132.65 17089.66 37777.37 2017-07-16 12:33:01.000 197 33691.39 132.64 17089.63 88888.00 2017-07-16 12:33:02.000 197 33691.40 132.62 17089.63 88888.00 2017-07-16 12:33:03.000 197 33691.43 132.60 17089.64 88888.00 2017-07-16 12:33:04.000 197 33691.42 132.61 17089.63 88888.00 2017-07-16 12:33:05.000 197 33691.44 132.62 17089.64 37777.47 2017-07-16 12:33:06.000 197 33691.44 132.62 17089.62 88888.00 2017-07-16 12:33:07.000 197 33691.42 132.60 17089.62 88888.00 2017-07-16 12:33:08.000 197 33691.39 132.59 17089.66 88888.00 2017-07-16 12:33:09.000 197 33691.39 132.57 17089.65 88888.00 2017-07-16 12:33:10.000 197 33691.38 132.59 17089.61 37777.34 2017-07-16 12:33:11.000 197 33691.37 132.60 17089.62 88888.00 2017-07-16 12:33:12.000 197 33691.38 132.58 17089.65 88888.00 2017-07-16 12:33:13.000 197 33691.36 132.57 17089.69 88888.00 2017-07-16 12:33:14.000 197 33691.38 132.59 17089.66 88888.00 2017-07-16 12:33:15.000 197 33691.35 132.58 17089.66 37777.32 2017-07-16 12:33:16.000 197 33691.31 132.60 17089.61 88888.00 2017-07-16 12:33:17.000 197 33691.30 132.55 17089.62 88888.00 2017-07-16 12:33:18.000 197 33691.35 132.54 17089.63 88888.00 2017-07-16 12:33:19.000 197 33691.35 132.59 17089.63 88888.00 2017-07-16 12:33:20.000 197 33691.29 132.61 17089.62 37777.32 2017-07-16 12:33:21.000 197 33691.28 132.57 17089.62 88888.00 2017-07-16 12:33:22.000 197 33691.27 132.59 17089.62 88888.00 2017-07-16 12:33:23.000 197 33691.29 132.57 17089.64 88888.00 2017-07-16 12:33:24.000 197 33691.29 132.59 17089.65 88888.00 2017-07-16 12:33:25.000 197 33691.26 132.58 17089.66 37777.30 2017-07-16 12:33:26.000 197 33691.26 132.60 17089.67 88888.00 2017-07-16 12:33:27.000 197 33691.24 132.63 17089.70 88888.00 2017-07-16 12:33:28.000 197 33691.22 132.60 17089.67 88888.00 2017-07-16 12:33:29.000 197 33691.20 132.60 17089.66 88888.00 2017-07-16 12:33:30.000 197 33691.19 132.56 17089.69 37777.34 2017-07-16 12:33:31.000 197 33691.20 132.56 17089.68 88888.00 2017-07-16 12:33:32.000 197 33691.14 132.56 17089.63 88888.00 2017-07-16 12:33:33.000 197 33691.17 132.57 17089.64 88888.00 2017-07-16 12:33:34.000 197 33691.17 132.59 17089.67 88888.00 2017-07-16 12:33:35.000 197 33691.16 132.63 17089.66 37777.14 2017-07-16 12:33:36.000 197 33691.13 132.64 17089.67 88888.00 2017-07-16 12:33:37.000 197 33691.11 132.62 17089.67 88888.00 2017-07-16 12:33:38.000 197 33691.09 132.62 17089.67 88888.00 2017-07-16 12:33:39.000 197 33691.06 132.67 17089.67 88888.00 2017-07-16 12:33:40.000 197 33691.02 132.71 17089.67 37777.07 2017-07-16 12:33:41.000 197 33690.98 132.72 17089.67 88888.00 2017-07-16 12:33:42.000 197 33690.97 132.74 17089.67 88888.00 2017-07-16 12:33:43.000 197 33690.95 132.73 17089.66 88888.00 2017-07-16 12:33:44.000 197 33690.95 132.71 17089.64 88888.00 2017-07-16 12:33:45.000 197 33690.93 132.72 17089.64 37777.01 2017-07-16 12:33:46.000 197 33690.94 132.73 17089.67 88888.00 2017-07-16 12:33:47.000 197 33690.91 132.73 17089.64 88888.00 2017-07-16 12:33:48.000 197 33690.87 132.75 17089.67 88888.00 2017-07-16 12:33:49.000 197 33690.84 132.78 17089.72 88888.00 2017-07-16 12:33:50.000 197 33690.79 132.79 17089.69 37776.92 2017-07-16 12:33:51.000 197 33690.73 132.79 17089.68 88888.00 2017-07-16 12:33:52.000 197 33690.67 132.82 17089.68 88888.00 2017-07-16 12:33:53.000 197 33690.61 132.79 17089.69 88888.00 2017-07-16 12:33:54.000 197 33690.61 132.83 17089.68 88888.00 2017-07-16 12:33:55.000 197 33690.60 132.85 17089.70 37776.90 2017-07-16 12:33:56.000 197 33690.60 132.82 17089.69 88888.00 2017-07-16 12:33:57.000 197 33690.56 132.81 17089.70 88888.00 2017-07-16 12:33:58.000 197 33690.51 132.84 17089.71 88888.00 2017-07-16 12:33:59.000 197 33690.46 132.83 17089.70 88888.00 2017-07-16 12:34:00.000 197 33690.43 132.83 17089.72 37776.68 2017-07-16 12:34:01.000 197 33690.44 132.88 17089.71 88888.00 2017-07-16 12:34:02.000 197 33690.44 132.91 17089.70 88888.00 2017-07-16 12:34:03.000 197 33690.40 132.95 17089.70 88888.00 2017-07-16 12:34:04.000 197 33690.42 132.95 17089.67 88888.00 2017-07-16 12:34:05.000 197 33690.38 132.94 17089.68 37776.58 2017-07-16 12:34:06.000 197 33690.30 132.96 17089.72 88888.00 2017-07-16 12:34:07.000 197 33690.30 132.98 17089.76 88888.00 2017-07-16 12:34:08.000 197 33690.23 132.95 17089.73 88888.00 2017-07-16 12:34:09.000 197 33690.21 132.95 17089.69 88888.00 2017-07-16 12:34:10.000 197 33690.22 132.97 17089.69 37776.41 2017-07-16 12:34:11.000 197 33690.21 132.99 17089.72 88888.00 2017-07-16 12:34:12.000 197 33690.16 133.03 17089.76 88888.00 2017-07-16 12:34:13.000 197 33690.13 133.04 17089.72 88888.00 2017-07-16 12:34:14.000 197 33690.12 133.05 17089.70 88888.00 2017-07-16 12:34:15.000 197 33690.08 133.07 17089.73 37776.36 2017-07-16 12:34:16.000 197 33690.08 133.05 17089.73 88888.00 2017-07-16 12:34:17.000 197 33690.07 133.06 17089.71 88888.00 2017-07-16 12:34:18.000 197 33690.07 133.10 17089.70 88888.00 2017-07-16 12:34:19.000 197 33690.03 133.09 17089.73 88888.00 2017-07-16 12:34:20.000 197 33689.99 133.12 17089.74 37776.31 2017-07-16 12:34:21.000 197 33689.99 133.12 17089.73 88888.00 2017-07-16 12:34:22.000 197 33689.96 133.14 17089.73 88888.00 2017-07-16 12:34:23.000 197 33689.95 133.15 17089.71 88888.00 2017-07-16 12:34:24.000 197 33689.95 133.20 17089.71 88888.00 2017-07-16 12:34:25.000 197 33689.95 133.20 17089.72 37776.26 2017-07-16 12:34:26.000 197 33689.98 133.19 17089.78 88888.00 2017-07-16 12:34:27.000 197 33689.98 133.19 17089.78 88888.00 2017-07-16 12:34:28.000 197 33690.03 133.20 17089.75 88888.00 2017-07-16 12:34:29.000 197 33690.03 133.25 17089.74 88888.00 2017-07-16 12:34:30.000 197 33690.05 133.26 17089.76 37776.35 2017-07-16 12:34:31.000 197 33690.04 133.27 17089.76 88888.00 2017-07-16 12:34:32.000 197 33690.06 133.30 17089.79 88888.00 2017-07-16 12:34:33.000 197 33690.06 133.34 17089.74 88888.00 2017-07-16 12:34:34.000 197 33690.12 133.39 17089.77 88888.00 2017-07-16 12:34:35.000 197 33690.09 133.45 17089.84 37776.30 2017-07-16 12:34:36.000 197 33690.10 133.45 17089.79 88888.00 2017-07-16 12:34:37.000 197 33690.10 133.46 17089.77 88888.00 2017-07-16 12:34:38.000 197 33690.13 133.49 17089.77 88888.00 2017-07-16 12:34:39.000 197 33690.14 133.50 17089.76 88888.00 2017-07-16 12:34:40.000 197 33690.15 133.49 17089.74 37776.40 2017-07-16 12:34:41.000 197 33690.16 133.52 17089.76 88888.00 2017-07-16 12:34:42.000 197 33690.19 133.54 17089.72 88888.00 2017-07-16 12:34:43.000 197 33690.21 133.57 17089.72 88888.00 2017-07-16 12:34:44.000 197 33690.23 133.57 17089.71 88888.00 2017-07-16 12:34:45.000 197 33690.23 133.56 17089.71 37776.50 2017-07-16 12:34:46.000 197 33690.25 133.58 17089.72 88888.00 2017-07-16 12:34:47.000 197 33690.29 133.58 17089.75 88888.00 2017-07-16 12:34:48.000 197 33690.32 133.57 17089.77 88888.00 2017-07-16 12:34:49.000 197 33690.30 133.56 17089.77 88888.00 2017-07-16 12:34:50.000 197 33690.31 133.56 17089.74 37776.67 2017-07-16 12:34:51.000 197 33690.35 133.57 17089.70 88888.00 2017-07-16 12:34:52.000 197 33690.36 133.62 17089.68 88888.00 2017-07-16 12:34:53.000 197 33690.35 133.63 17089.72 88888.00 2017-07-16 12:34:54.000 197 33690.32 133.66 17089.71 88888.00 2017-07-16 12:34:55.000 197 33690.32 133.65 17089.69 37776.62 2017-07-16 12:34:56.000 197 33690.33 133.68 17089.72 88888.00 2017-07-16 12:34:57.000 197 33690.28 133.68 17089.74 88888.00 2017-07-16 12:34:58.000 197 33690.34 133.67 17089.73 88888.00 2017-07-16 12:34:59.000 197 33690.37 133.64 17089.74 88888.00 2017-07-16 12:35:00.000 197 33690.32 133.62 17089.73 37776.54 2017-07-16 12:35:01.000 197 33690.33 133.64 17089.71 88888.00 2017-07-16 12:35:02.000 197 33690.35 133.66 17089.72 88888.00 2017-07-16 12:35:03.000 197 33690.34 133.63 17089.72 88888.00 2017-07-16 12:35:04.000 197 33690.37 133.61 17089.76 88888.00 2017-07-16 12:35:05.000 197 33690.36 133.65 17089.73 37776.62 2017-07-16 12:35:06.000 197 33690.35 133.66 17089.72 88888.00 2017-07-16 12:35:07.000 197 33690.36 133.64 17089.73 88888.00 2017-07-16 12:35:08.000 197 33690.33 133.66 17089.75 88888.00 2017-07-16 12:35:09.000 197 33690.32 133.64 17089.76 88888.00 2017-07-16 12:35:10.000 197 33690.30 133.67 17089.81 37776.58 2017-07-16 12:35:11.000 197 33690.28 133.67 17089.77 88888.00 2017-07-16 12:35:12.000 197 33690.28 133.68 17089.76 88888.00 2017-07-16 12:35:13.000 197 33690.29 133.73 17089.80 88888.00 2017-07-16 12:35:14.000 197 33690.31 133.71 17089.80 88888.00 2017-07-16 12:35:15.000 197 33690.28 133.69 17089.79 37776.45 2017-07-16 12:35:16.000 197 33690.25 133.68 17089.77 88888.00 2017-07-16 12:35:17.000 197 33690.19 133.66 17089.76 88888.00 2017-07-16 12:35:18.000 197 33690.17 133.68 17089.81 88888.00 2017-07-16 12:35:19.000 197 33690.11 133.65 17089.84 88888.00 2017-07-16 12:35:20.000 197 33690.11 133.66 17089.86 37776.48 2017-07-16 12:35:21.000 197 33690.10 133.71 17089.80 88888.00 2017-07-16 12:35:22.000 197 33690.09 133.72 17089.77 88888.00 2017-07-16 12:35:23.000 197 33690.09 133.76 17089.75 88888.00 2017-07-16 12:35:24.000 197 33690.12 133.81 17089.72 88888.00 2017-07-16 12:35:25.000 197 33690.09 133.83 17089.73 37776.46 2017-07-16 12:35:26.000 197 33690.08 133.84 17089.80 88888.00 2017-07-16 12:35:27.000 197 33690.08 133.88 17089.77 88888.00 2017-07-16 12:35:28.000 197 33690.05 133.87 17089.78 88888.00 2017-07-16 12:35:29.000 197 33689.98 133.82 17089.78 88888.00 2017-07-16 12:35:30.000 197 33689.98 133.85 17089.81 37776.41 2017-07-16 12:35:31.000 197 33689.97 133.92 17089.82 88888.00 2017-07-16 12:35:32.000 197 33689.95 133.92 17089.86 88888.00 2017-07-16 12:35:33.000 197 33689.95 133.95 17089.81 88888.00 2017-07-16 12:35:34.000 197 33689.95 133.95 17089.79 88888.00 2017-07-16 12:35:35.000 197 33689.92 133.97 17089.82 37776.29 2017-07-16 12:35:36.000 197 33689.90 133.95 17089.82 88888.00 2017-07-16 12:35:37.000 197 33689.89 134.00 17089.83 88888.00 2017-07-16 12:35:38.000 197 33689.91 134.05 17089.84 88888.00 2017-07-16 12:35:39.000 197 33689.85 134.09 17089.82 88888.00 2017-07-16 12:35:40.000 197 33689.84 134.12 17089.84 37776.19 2017-07-16 12:35:41.000 197 33689.82 134.10 17089.85 88888.00 2017-07-16 12:35:42.000 197 33689.79 134.14 17089.82 88888.00 2017-07-16 12:35:43.000 197 33689.80 134.14 17089.80 88888.00 2017-07-16 12:35:44.000 197 33689.78 134.16 17089.80 88888.00 2017-07-16 12:35:45.000 197 33689.76 134.19 17089.80 37776.13 2017-07-16 12:35:46.000 197 33689.75 134.23 17089.84 88888.00 2017-07-16 12:35:47.000 197 33689.71 134.27 17089.89 88888.00 2017-07-16 12:35:48.000 197 33689.70 134.26 17089.87 88888.00 2017-07-16 12:35:49.000 197 33689.66 134.29 17089.86 88888.00 2017-07-16 12:35:50.000 197 33689.65 134.29 17089.78 37775.98 2017-07-16 12:35:51.000 197 33689.67 134.28 17089.78 88888.00 2017-07-16 12:35:52.000 197 33689.65 134.26 17089.78 88888.00 2017-07-16 12:35:53.000 197 33689.68 134.28 17089.82 88888.00 2017-07-16 12:35:54.000 197 33689.62 134.33 17089.84 88888.00 2017-07-16 12:35:55.000 197 33689.59 134.32 17089.83 37776.00 2017-07-16 12:35:56.000 197 33689.56 134.31 17089.82 88888.00 2017-07-16 12:35:57.000 197 33689.59 134.32 17089.83 88888.00 2017-07-16 12:35:58.000 197 33689.56 134.26 17089.80 88888.00 2017-07-16 12:35:59.000 197 33689.53 134.30 17089.81 88888.00 2017-07-16 12:36:00.000 197 33689.54 134.31 17089.86 37775.88 2017-07-16 12:36:01.000 197 33689.55 134.31 17089.83 88888.00 2017-07-16 12:36:02.000 197 33689.54 134.31 17089.82 88888.00 2017-07-16 12:36:03.000 197 33689.54 134.33 17089.86 88888.00 2017-07-16 12:36:04.000 197 33689.50 134.35 17089.86 88888.00 2017-07-16 12:36:05.000 197 33689.47 134.38 17089.83 37775.87 2017-07-16 12:36:06.000 197 33689.49 134.38 17089.83 88888.00 2017-07-16 12:36:07.000 197 33689.48 134.37 17089.85 88888.00 2017-07-16 12:36:08.000 197 33689.47 134.40 17089.84 88888.00 2017-07-16 12:36:09.000 197 33689.46 134.39 17089.82 88888.00 2017-07-16 12:36:10.000 197 33689.46 134.37 17089.85 37775.96 2017-07-16 12:36:11.000 197 33689.44 134.33 17089.87 88888.00 2017-07-16 12:36:12.000 197 33689.45 134.32 17089.87 88888.00 2017-07-16 12:36:13.000 197 33689.45 134.36 17089.87 88888.00 2017-07-16 12:36:14.000 197 33689.44 134.43 17089.89 88888.00 2017-07-16 12:36:15.000 197 33689.42 134.46 17089.85 37775.88 2017-07-16 12:36:16.000 197 33689.47 134.45 17089.86 88888.00 2017-07-16 12:36:17.000 197 33689.46 134.41 17089.85 88888.00 2017-07-16 12:36:18.000 197 33689.47 134.40 17089.89 88888.00 2017-07-16 12:36:19.000 197 33689.43 134.42 17089.86 88888.00 2017-07-16 12:36:20.000 197 33689.41 134.47 17089.90 37775.88 2017-07-16 12:36:21.000 197 33689.39 134.45 17089.89 88888.00 2017-07-16 12:36:22.000 197 33689.42 134.47 17089.86 88888.00 2017-07-16 12:36:23.000 197 33689.41 134.44 17089.84 88888.00 2017-07-16 12:36:24.000 197 33689.43 134.43 17089.87 88888.00 2017-07-16 12:36:25.000 197 33689.40 134.46 17089.88 37775.74 2017-07-16 12:36:26.000 197 33689.40 134.46 17089.87 88888.00 2017-07-16 12:36:27.000 197 33689.37 134.46 17089.82 88888.00 2017-07-16 12:36:28.000 197 33689.41 134.40 17089.81 88888.00 2017-07-16 12:36:29.000 197 33689.40 134.39 17089.83 88888.00 2017-07-16 12:36:30.000 197 33689.37 134.41 17089.83 37775.87 2017-07-16 12:36:31.000 197 33689.38 134.40 17089.81 88888.00 2017-07-16 12:36:32.000 197 33689.40 134.40 17089.79 88888.00 2017-07-16 12:36:33.000 197 33689.37 134.44 17089.82 88888.00 2017-07-16 12:36:34.000 197 33689.36 134.42 17089.81 88888.00 2017-07-16 12:36:35.000 197 33689.33 134.39 17089.77 37775.76 2017-07-16 12:36:36.000 197 33689.30 134.41 17089.77 88888.00 2017-07-16 12:36:37.000 197 33689.32 134.45 17089.84 88888.00 2017-07-16 12:36:38.000 197 33689.37 134.46 17089.89 88888.00 2017-07-16 12:36:39.000 197 33689.39 134.45 17089.88 88888.00 2017-07-16 12:36:40.000 197 33689.41 134.46 17089.86 37775.60 2017-07-16 12:36:41.000 197 33689.38 134.46 17089.84 88888.00 2017-07-16 12:36:42.000 197 33689.38 134.47 17089.85 88888.00 2017-07-16 12:36:43.000 197 33689.40 134.47 17089.87 88888.00 2017-07-16 12:36:44.000 197 33689.43 134.51 17089.90 88888.00 2017-07-16 12:36:45.000 197 33689.44 134.56 17089.87 37775.79 2017-07-16 12:36:46.000 197 33689.46 134.55 17089.85 88888.00 2017-07-16 12:36:47.000 197 33689.47 134.54 17089.85 88888.00 2017-07-16 12:36:48.000 197 33689.47 134.54 17089.89 88888.00 2017-07-16 12:36:49.000 197 33689.49 134.62 17089.93 88888.00 2017-07-16 12:36:50.000 197 33689.48 134.61 17089.89 37775.82 2017-07-16 12:36:51.000 197 33689.46 134.61 17089.85 88888.00 2017-07-16 12:36:52.000 197 33689.46 134.62 17089.89 88888.00 2017-07-16 12:36:53.000 197 33689.48 134.61 17089.90 88888.00 2017-07-16 12:36:54.000 197 33689.50 134.59 17089.92 88888.00 2017-07-16 12:36:55.000 197 33689.50 134.62 17089.93 37775.86 2017-07-16 12:36:56.000 197 33689.54 134.61 17089.90 88888.00 2017-07-16 12:36:57.000 197 33689.55 134.64 17089.87 88888.00 2017-07-16 12:36:58.000 197 33689.54 134.67 17089.85 88888.00 2017-07-16 12:36:59.000 197 33689.50 134.68 17089.89 88888.00 2017-07-16 12:37:00.000 197 33689.47 134.65 17089.88 37775.88 2017-07-16 12:37:01.000 197 33689.53 134.64 17089.86 88888.00 2017-07-16 12:37:02.000 197 33689.57 134.67 17089.84 88888.00 2017-07-16 12:37:03.000 197 33689.60 134.71 17089.84 88888.00 2017-07-16 12:37:04.000 197 33689.60 134.72 17089.81 88888.00 2017-07-16 12:37:05.000 197 33689.58 134.68 17089.84 37775.96 2017-07-16 12:37:06.000 197 33689.60 134.67 17089.83 88888.00 2017-07-16 12:37:07.000 197 33689.60 134.69 17089.82 88888.00 2017-07-16 12:37:08.000 197 33689.59 134.72 17089.88 88888.00 2017-07-16 12:37:09.000 197 33689.61 134.75 17089.83 88888.00 2017-07-16 12:37:10.000 197 33689.67 134.76 17089.82 37776.03 2017-07-16 12:37:11.000 197 33689.62 134.73 17089.86 88888.00 2017-07-16 12:37:12.000 197 33689.65 134.75 17089.88 88888.00 2017-07-16 12:37:13.000 197 33689.67 134.79 17089.88 88888.00 2017-07-16 12:37:14.000 197 33689.73 134.84 17089.88 88888.00 2017-07-16 12:37:15.000 197 33689.76 134.81 17089.87 37775.98 2017-07-16 12:37:16.000 197 33689.79 134.82 17089.85 88888.00 2017-07-16 12:37:17.000 197 33689.79 134.80 17089.83 88888.00 2017-07-16 12:37:18.000 197 33689.82 134.79 17089.87 88888.00 2017-07-16 12:37:19.000 197 33689.86 134.75 17089.90 88888.00 2017-07-16 12:37:20.000 197 33689.83 134.76 17089.87 37776.14 2017-07-16 12:37:21.000 197 33689.84 134.72 17089.89 88888.00 2017-07-16 12:37:22.000 197 33689.89 134.73 17089.89 88888.00 2017-07-16 12:37:23.000 197 33689.85 134.75 17089.89 88888.00 2017-07-16 12:37:24.000 197 33689.84 134.70 17089.89 88888.00 2017-07-16 12:37:25.000 197 33689.84 134.70 17089.87 37776.22 2017-07-16 12:37:26.000 197 33689.88 134.69 17089.85 88888.00 2017-07-16 12:37:27.000 197 33689.89 134.69 17089.86 88888.00 2017-07-16 12:37:28.000 197 33689.91 134.73 17089.88 88888.00 2017-07-16 12:37:29.000 197 33689.96 134.73 17089.87 88888.00 2017-07-16 12:37:30.000 197 33690.02 134.69 17089.84 37776.27 2017-07-16 12:37:31.000 197 33690.06 134.66 17089.86 88888.00 2017-07-16 12:37:32.000 197 33690.11 134.64 17089.85 88888.00 2017-07-16 12:37:33.000 197 33690.13 134.68 17089.85 88888.00 2017-07-16 12:37:34.000 197 33690.17 134.71 17089.86 88888.00 2017-07-16 12:37:35.000 197 33690.20 134.70 17089.86 37776.34 2017-07-16 12:37:36.000 197 33690.25 134.70 17089.86 88888.00 2017-07-16 12:37:37.000 197 33690.25 134.72 17089.88 88888.00 2017-07-16 12:37:38.000 197 33690.29 134.68 17089.88 88888.00 2017-07-16 12:37:39.000 197 33690.30 134.64 17089.89 88888.00 2017-07-16 12:37:40.000 197 33690.31 134.67 17089.87 37776.41 2017-07-16 12:37:41.000 197 33690.39 134.66 17089.88 88888.00 2017-07-16 12:37:42.000 197 33690.38 134.63 17089.89 88888.00 2017-07-16 12:37:43.000 197 33690.36 134.64 17089.87 88888.00 2017-07-16 12:37:44.000 197 33690.40 134.64 17089.82 88888.00 2017-07-16 12:37:45.000 197 33690.45 134.63 17089.81 37776.54 2017-07-16 12:37:46.000 197 33690.47 134.65 17089.83 88888.00 2017-07-16 12:37:47.000 197 33690.46 134.60 17089.84 88888.00 2017-07-16 12:37:48.000 197 33690.48 134.56 17089.85 88888.00 2017-07-16 12:37:49.000 197 33690.49 134.55 17089.83 88888.00 2017-07-16 12:37:50.000 197 33690.51 134.55 17089.81 37776.85 2017-07-16 12:37:51.000 197 33690.54 134.56 17089.77 88888.00 2017-07-16 12:37:52.000 197 33690.55 134.51 17089.80 88888.00 2017-07-16 12:37:53.000 197 33690.56 134.51 17089.79 88888.00 2017-07-16 12:37:54.000 197 33690.60 134.49 17089.77 88888.00 2017-07-16 12:37:55.000 197 33690.62 134.51 17089.82 37776.78 2017-07-16 12:37:56.000 197 33690.67 134.52 17089.81 88888.00 2017-07-16 12:37:57.000 197 33690.68 134.53 17089.80 88888.00 2017-07-16 12:37:58.000 197 33690.67 134.51 17089.81 88888.00 2017-07-16 12:37:59.000 197 33690.64 134.47 17089.80 88888.00 2017-07-16 12:38:00.000 197 33690.65 134.48 17089.79 37776.87 2017-07-16 12:38:01.000 197 33690.65 134.48 17089.86 88888.00 2017-07-16 12:38:02.000 197 33690.68 134.49 17089.89 88888.00 2017-07-16 12:38:03.000 197 33690.67 134.45 17089.86 88888.00 2017-07-16 12:38:04.000 197 33690.68 134.41 17089.82 88888.00 2017-07-16 12:38:05.000 197 33690.66 134.42 17089.84 37776.88 2017-07-16 12:38:06.000 197 33690.63 134.38 17089.79 88888.00 2017-07-16 12:38:07.000 197 33690.59 134.39 17089.80 88888.00 2017-07-16 12:38:08.000 197 33690.62 134.37 17089.81 88888.00 2017-07-16 12:38:09.000 197 33690.66 134.41 17089.83 88888.00 2017-07-16 12:38:10.000 197 33690.70 134.39 17089.77 37776.83 2017-07-16 12:38:11.000 197 33690.69 134.33 17089.77 88888.00 2017-07-16 12:38:12.000 197 33690.67 134.35 17089.81 88888.00 2017-07-16 12:38:13.000 197 33690.66 134.37 17089.81 88888.00 2017-07-16 12:38:14.000 197 33690.67 134.33 17089.81 88888.00 2017-07-16 12:38:15.000 197 33690.67 134.30 17089.82 37776.94 2017-07-16 12:38:16.000 197 33690.71 134.32 17089.81 88888.00 2017-07-16 12:38:17.000 197 33690.72 134.33 17089.82 88888.00 2017-07-16 12:38:18.000 197 33690.73 134.32 17089.79 88888.00 2017-07-16 12:38:19.000 197 33690.73 134.31 17089.81 88888.00 2017-07-16 12:38:20.000 197 33690.69 134.33 17089.81 37776.97 2017-07-16 12:38:21.000 197 33690.71 134.31 17089.80 88888.00 2017-07-16 12:38:22.000 197 33690.73 134.28 17089.79 88888.00 2017-07-16 12:38:23.000 197 33690.75 134.27 17089.80 88888.00 2017-07-16 12:38:24.000 197 33690.74 134.26 17089.81 88888.00 2017-07-16 12:38:25.000 197 33690.72 134.22 17089.85 37776.96 2017-07-16 12:38:26.000 197 33690.72 134.19 17089.85 88888.00 2017-07-16 12:38:27.000 197 33690.75 134.19 17089.86 88888.00 2017-07-16 12:38:28.000 197 33690.78 134.23 17089.86 88888.00 2017-07-16 12:38:29.000 197 33690.81 134.20 17089.84 88888.00 2017-07-16 12:38:30.000 197 33690.76 134.23 17089.85 37777.07 2017-07-16 12:38:31.000 197 33690.77 134.24 17089.82 88888.00 2017-07-16 12:38:32.000 197 33690.75 134.25 17089.79 88888.00 2017-07-16 12:38:33.000 197 33690.74 134.24 17089.77 88888.00 2017-07-16 12:38:34.000 197 33690.73 134.27 17089.79 88888.00 2017-07-16 12:38:35.000 197 33690.71 134.29 17089.83 37777.01 2017-07-16 12:38:36.000 197 33690.74 134.26 17089.79 88888.00 2017-07-16 12:38:37.000 197 33690.73 134.26 17089.78 88888.00 2017-07-16 12:38:38.000 197 33690.74 134.29 17089.77 88888.00 2017-07-16 12:38:39.000 197 33690.73 134.33 17089.81 88888.00 2017-07-16 12:38:40.000 197 33690.72 134.35 17089.84 37776.98 2017-07-16 12:38:41.000 197 33690.66 134.37 17089.84 88888.00 2017-07-16 12:38:42.000 197 33690.67 134.40 17089.87 88888.00 2017-07-16 12:38:43.000 197 33690.67 134.42 17089.90 88888.00 2017-07-16 12:38:44.000 197 33690.70 134.40 17089.88 88888.00 2017-07-16 12:38:45.000 197 33690.69 134.44 17089.86 37776.87 2017-07-16 12:38:46.000 197 33690.60 134.47 17089.85 88888.00 2017-07-16 12:38:47.000 197 33690.56 134.47 17089.84 88888.00 2017-07-16 12:38:48.000 197 33690.55 134.50 17089.85 88888.00 2017-07-16 12:38:49.000 197 33690.58 134.51 17089.88 88888.00 2017-07-16 12:38:50.000 197 33690.62 134.48 17089.88 37776.94 2017-07-16 12:38:51.000 197 33690.59 134.50 17089.88 88888.00 2017-07-16 12:38:52.000 197 33690.53 134.48 17089.88 88888.00 2017-07-16 12:38:53.000 197 33690.48 134.47 17089.88 88888.00 2017-07-16 12:38:54.000 197 33690.47 134.50 17089.92 88888.00 2017-07-16 12:38:55.000 197 33690.48 134.53 17089.94 37776.74 2017-07-16 12:38:56.000 197 33690.42 134.50 17089.90 88888.00 2017-07-16 12:38:57.000 197 33690.40 134.46 17089.86 88888.00 2017-07-16 12:38:58.000 197 33690.39 134.50 17089.86 88888.00 2017-07-16 12:38:59.000 197 33690.40 134.52 17089.89 88888.00 2017-07-16 12:39:00.000 197 33690.39 134.57 17089.90 37776.73 2017-07-16 12:39:01.000 197 33690.37 134.54 17089.91 88888.00 2017-07-16 12:39:02.000 197 33690.36 134.51 17089.95 88888.00 2017-07-16 12:39:03.000 197 33690.35 134.54 17089.95 88888.00 2017-07-16 12:39:04.000 197 33690.35 134.55 17089.94 88888.00 2017-07-16 12:39:05.000 197 33690.34 134.55 17089.96 37776.67 2017-07-16 12:39:06.000 197 33690.34 134.55 17089.95 88888.00 2017-07-16 12:39:07.000 197 33690.33 134.55 17090.00 88888.00 2017-07-16 12:39:08.000 197 33690.33 134.59 17090.02 88888.00 2017-07-16 12:39:09.000 197 33690.28 134.63 17089.98 88888.00 2017-07-16 12:39:10.000 197 33690.26 134.60 17089.96 37776.71 2017-07-16 12:39:11.000 197 33690.22 134.61 17089.94 88888.00 2017-07-16 12:39:12.000 197 33690.19 134.59 17089.91 88888.00 2017-07-16 12:39:13.000 197 33690.19 134.63 17089.92 88888.00 2017-07-16 12:39:14.000 197 33690.15 134.64 17089.96 88888.00 2017-07-16 12:39:15.000 197 33690.14 134.63 17089.94 37776.54 2017-07-16 12:39:16.000 197 33690.13 134.62 17089.92 88888.00 2017-07-16 12:39:17.000 197 33690.10 134.62 17089.93 88888.00 2017-07-16 12:39:18.000 197 33690.06 134.65 17089.94 88888.00 2017-07-16 12:39:19.000 197 33690.00 134.66 17089.96 88888.00 2017-07-16 12:39:20.000 197 33689.98 134.69 17090.00 37776.46 2017-07-16 12:39:21.000 197 33689.97 134.66 17090.06 88888.00 2017-07-16 12:39:22.000 197 33689.96 134.67 17090.04 88888.00 2017-07-16 12:39:23.000 197 33689.91 134.65 17090.01 88888.00 2017-07-16 12:39:24.000 197 33689.89 134.71 17090.01 88888.00 2017-07-16 12:39:25.000 197 33689.84 134.71 17090.03 37776.24 2017-07-16 12:39:26.000 197 33689.83 134.77 17090.03 88888.00 2017-07-16 12:39:27.000 197 33689.83 134.79 17090.04 88888.00 2017-07-16 12:39:28.000 197 33689.76 134.78 17090.04 88888.00 2017-07-16 12:39:29.000 197 33689.75 134.82 17089.99 88888.00 2017-07-16 12:39:30.000 197 33689.73 134.82 17090.01 37776.16 2017-07-16 12:39:31.000 197 33689.70 134.81 17090.01 88888.00 2017-07-16 12:39:32.000 197 33689.68 134.86 17089.98 88888.00 2017-07-16 12:39:33.000 197 33689.65 134.89 17089.99 88888.00 2017-07-16 12:39:34.000 197 33689.60 134.91 17089.98 88888.00 2017-07-16 12:39:35.000 197 33689.52 134.92 17089.98 37776.14 2017-07-16 12:39:36.000 197 33689.48 134.91 17089.96 88888.00 2017-07-16 12:39:37.000 197 33689.48 134.98 17089.97 88888.00 2017-07-16 12:39:38.000 197 33689.44 134.98 17090.02 88888.00 2017-07-16 12:39:39.000 197 33689.45 135.05 17090.05 88888.00 2017-07-16 12:39:40.000 197 33689.41 135.04 17090.05 37776.00 2017-07-16 12:39:41.000 197 33689.35 135.05 17090.01 88888.00 2017-07-16 12:39:42.000 197 33689.34 135.14 17090.00 88888.00 2017-07-16 12:39:43.000 197 33689.31 135.13 17089.98 88888.00 2017-07-16 12:39:44.000 197 33689.28 135.16 17090.05 88888.00 2017-07-16 12:39:45.000 197 33689.29 135.16 17090.05 37775.85 2017-07-16 12:39:46.000 197 33689.29 135.17 17090.03 88888.00 2017-07-16 12:39:47.000 197 33689.24 135.21 17090.05 88888.00 2017-07-16 12:39:48.000 197 33689.25 135.24 17090.05 88888.00 2017-07-16 12:39:49.000 197 33689.21 135.27 17090.03 88888.00 2017-07-16 12:39:50.000 197 33689.18 135.31 17090.08 37775.67 2017-07-16 12:39:51.000 197 33689.14 135.30 17090.10 88888.00 2017-07-16 12:39:52.000 197 33689.10 135.33 17090.14 88888.00 2017-07-16 12:39:53.000 197 33689.10 135.35 17090.15 88888.00 2017-07-16 12:39:54.000 197 33689.10 135.41 17090.18 88888.00 2017-07-16 12:39:55.000 197 33689.10 135.42 17090.15 37775.73 2017-07-16 12:39:56.000 197 33689.06 135.43 17090.10 88888.00 2017-07-16 12:39:57.000 197 33689.05 135.43 17090.11 88888.00 2017-07-16 12:39:58.000 197 33689.03 135.43 17090.10 88888.00 2017-07-16 12:39:59.000 197 33689.03 135.46 17090.07 88888.00 2017-07-16 12:40:00.000 197 33689.04 135.47 17090.09 37775.67 2017-07-16 12:40:01.000 197 33689.04 135.50 17090.11 88888.00 2017-07-16 12:40:02.000 197 33689.03 135.51 17090.13 88888.00 2017-07-16 12:40:03.000 197 33689.06 135.50 17090.13 88888.00 2017-07-16 12:40:04.000 197 33689.05 135.52 17090.12 88888.00 2017-07-16 12:40:05.000 197 33689.02 135.54 17090.09 37775.58 2017-07-16 12:40:06.000 197 33689.05 135.53 17090.09 88888.00 2017-07-16 12:40:07.000 197 33689.01 135.51 17090.13 88888.00 2017-07-16 12:40:08.000 197 33688.97 135.48 17090.11 88888.00 2017-07-16 12:40:09.000 197 33688.98 135.50 17090.09 88888.00 2017-07-16 12:40:10.000 197 33688.98 135.55 17090.12 37775.61 2017-07-16 12:40:11.000 197 33688.97 135.56 17090.10 88888.00 2017-07-16 12:40:12.000 197 33688.98 135.57 17090.12 88888.00 2017-07-16 12:40:13.000 197 33688.99 135.56 17090.13 88888.00 2017-07-16 12:40:14.000 197 33688.99 135.53 17090.13 88888.00 2017-07-16 12:40:15.000 197 33689.01 135.51 17090.10 37775.51 2017-07-16 12:40:16.000 197 33688.98 135.48 17090.03 88888.00 2017-07-16 12:40:17.000 197 33688.99 135.50 17090.11 88888.00 2017-07-16 12:40:18.000 197 33688.97 135.49 17090.12 88888.00 2017-07-16 12:40:19.000 197 33689.00 135.51 17090.11 88888.00 2017-07-16 12:40:20.000 197 33689.04 135.52 17090.10 37775.56 2017-07-16 12:40:21.000 197 33689.03 135.52 17090.09 88888.00 2017-07-16 12:40:22.000 197 33689.03 135.50 17090.11 88888.00 2017-07-16 12:40:23.000 197 33689.03 135.48 17090.08 88888.00 2017-07-16 12:40:24.000 197 33689.04 135.49 17090.08 88888.00 2017-07-16 12:40:25.000 197 33689.01 135.52 17090.06 37775.49 2017-07-16 12:40:26.000 197 33689.01 135.53 17090.06 88888.00 2017-07-16 12:40:27.000 197 33688.99 135.52 17090.04 88888.00 2017-07-16 12:40:28.000 197 33689.02 135.53 17090.04 88888.00 2017-07-16 12:40:29.000 197 33689.04 135.54 17090.07 88888.00 2017-07-16 12:40:30.000 197 33689.04 135.51 17090.07 37775.58 2017-07-16 12:40:31.000 197 33689.04 135.50 17090.05 88888.00 2017-07-16 12:40:32.000 197 33689.05 135.53 17090.09 88888.00 2017-07-16 12:40:33.000 197 33689.01 135.51 17090.09 88888.00 2017-07-16 12:40:34.000 197 33689.02 135.51 17090.10 88888.00 2017-07-16 12:40:35.000 197 33689.03 135.51 17090.11 37775.54 2017-07-16 12:40:36.000 197 33689.08 135.50 17090.12 88888.00 2017-07-16 12:40:37.000 197 33689.09 135.50 17090.17 88888.00 2017-07-16 12:40:38.000 197 33689.12 135.52 17090.12 88888.00 2017-07-16 12:40:39.000 197 33689.16 135.54 17090.09 88888.00 2017-07-16 12:40:40.000 197 33689.21 135.56 17090.11 37775.60 2017-07-16 12:40:41.000 197 33689.22 135.55 17090.11 88888.00 2017-07-16 12:40:42.000 197 33689.21 135.57 17090.12 88888.00 2017-07-16 12:40:43.000 197 33689.26 135.62 17090.12 88888.00 2017-07-16 12:40:44.000 197 33689.29 135.62 17090.11 88888.00 2017-07-16 12:40:45.000 197 33689.28 135.59 17090.13 37775.72 2017-07-16 12:40:46.000 197 33689.31 135.61 17090.12 88888.00 2017-07-16 12:40:47.000 197 33689.36 135.62 17090.10 88888.00 2017-07-16 12:40:48.000 197 33689.39 135.59 17090.09 88888.00 2017-07-16 12:40:49.000 197 33689.36 135.58 17090.09 88888.00 2017-07-16 12:40:50.000 197 33689.37 135.58 17090.11 37775.92 2017-07-16 12:40:51.000 197 33689.38 135.61 17090.11 88888.00 2017-07-16 12:40:52.000 197 33689.38 135.64 17090.13 88888.00 2017-07-16 12:40:53.000 197 33689.40 135.67 17090.15 88888.00 2017-07-16 12:40:54.000 197 33689.43 135.66 17090.16 88888.00 2017-07-16 12:40:55.000 197 33689.46 135.57 17090.13 37775.95 2017-07-16 12:40:56.000 197 33689.48 135.50 17090.15 88888.00 2017-07-16 12:40:57.000 197 33689.50 135.50 17090.14 88888.00 2017-07-16 12:40:58.000 197 33689.53 135.53 17090.15 88888.00 2017-07-16 12:40:59.000 197 33689.58 135.51 17090.23 88888.00 2017-07-16 12:41:00.000 197 33689.57 135.52 17090.24 37776.10 2017-07-16 12:41:01.000 197 33689.54 135.50 17090.20 88888.00 2017-07-16 12:41:02.000 197 33689.52 135.45 17090.21 88888.00 2017-07-16 12:41:03.000 197 33689.54 135.44 17090.25 88888.00 2017-07-16 12:41:04.000 197 33689.59 135.44 17090.20 88888.00 2017-07-16 12:41:05.000 197 33689.59 135.45 17090.20 37776.07 2017-07-16 12:41:06.000 197 33689.56 135.44 17090.21 88888.00 2017-07-16 12:41:07.000 197 33689.58 135.46 17090.22 88888.00 2017-07-16 12:41:08.000 197 33689.57 135.48 17090.21 88888.00 2017-07-16 12:41:09.000 197 33689.61 135.43 17090.19 88888.00 2017-07-16 12:41:10.000 197 33689.63 135.47 17090.16 37776.09 2017-07-16 12:41:11.000 197 33689.61 135.44 17090.19 88888.00 2017-07-16 12:41:12.000 197 33689.58 135.44 17090.23 88888.00 2017-07-16 12:41:13.000 197 33689.55 135.42 17090.22 88888.00 2017-07-16 12:41:14.000 197 33689.54 135.41 17090.20 88888.00 2017-07-16 12:41:15.000 197 33689.55 135.39 17090.17 37776.11 2017-07-16 12:41:16.000 197 33689.53 135.39 17090.18 88888.00 2017-07-16 12:41:17.000 197 33689.55 135.37 17090.22 88888.00 2017-07-16 12:41:18.000 197 33689.52 135.37 17090.23 88888.00 2017-07-16 12:41:19.000 197 33689.50 135.38 17090.22 88888.00 2017-07-16 12:41:20.000 197 33689.54 135.41 17090.25 37776.17 2017-07-16 12:41:21.000 197 33689.54 135.41 17090.26 88888.00 2017-07-16 12:41:22.000 197 33689.51 135.40 17090.25 88888.00 2017-07-16 12:41:23.000 197 33689.50 135.39 17090.29 88888.00 2017-07-16 12:41:24.000 197 33689.50 135.40 17090.26 88888.00 2017-07-16 12:41:25.000 197 33689.47 135.42 17090.26 37776.12 2017-07-16 12:41:26.000 197 33689.49 135.42 17090.24 88888.00 2017-07-16 12:41:27.000 197 33689.49 135.47 17090.22 88888.00 2017-07-16 12:41:28.000 197 33689.41 135.55 17090.18 88888.00 2017-07-16 12:41:29.000 197 33689.37 135.55 17090.16 88888.00 2017-07-16 12:41:30.000 197 33689.37 135.53 17090.16 37776.05 2017-07-16 12:41:31.000 197 33689.35 135.52 17090.18 88888.00 2017-07-16 12:41:32.000 197 33689.37 135.53 17090.21 88888.00 2017-07-16 12:41:33.000 197 33689.33 135.50 17090.18 88888.00 2017-07-16 12:41:34.000 197 33689.29 135.52 17090.19 88888.00 2017-07-16 12:41:35.000 197 33689.27 135.52 17090.22 37775.95 2017-07-16 12:41:36.000 197 33689.25 135.55 17090.23 88888.00 2017-07-16 12:41:37.000 197 33689.26 135.57 17090.24 88888.00 2017-07-16 12:41:38.000 197 33689.25 135.58 17090.25 88888.00 2017-07-16 12:41:39.000 197 33689.26 135.60 17090.27 88888.00 2017-07-16 12:41:40.000 197 33689.26 135.60 17090.26 37775.86 2017-07-16 12:41:41.000 197 33689.20 135.60 17090.24 88888.00 2017-07-16 12:41:42.000 197 33689.22 135.63 17090.27 88888.00 2017-07-16 12:41:43.000 197 33689.21 135.62 17090.33 88888.00 2017-07-16 12:41:44.000 197 33689.19 135.62 17090.30 88888.00 2017-07-16 12:41:45.000 197 33689.17 135.61 17090.29 37775.88 2017-07-16 12:41:46.000 197 33689.20 135.61 17090.29 88888.00 2017-07-16 12:41:47.000 197 33689.21 135.61 17090.32 88888.00 2017-07-16 12:41:48.000 197 33689.20 135.60 17090.36 88888.00 2017-07-16 12:41:49.000 197 33689.22 135.62 17090.37 88888.00 2017-07-16 12:41:50.000 197 33689.26 135.60 17090.36 37775.82 2017-07-16 12:41:51.000 197 33689.26 135.61 17090.35 88888.00 2017-07-16 12:41:52.000 197 33689.24 135.65 17090.34 88888.00 2017-07-16 12:41:53.000 197 33689.22 135.64 17090.35 88888.00 2017-07-16 12:41:54.000 197 33689.26 135.67 17090.35 88888.00 2017-07-16 12:41:55.000 197 33689.24 135.68 17090.37 37775.85 2017-07-16 12:41:56.000 197 33689.25 135.68 17090.39 88888.00 2017-07-16 12:41:57.000 197 33689.24 135.69 17090.38 88888.00 2017-07-16 12:41:58.000 197 33689.24 135.66 17090.35 88888.00 2017-07-16 12:41:59.000 197 33689.22 135.65 17090.37 88888.00 2017-07-16 12:42:00.000 197 33689.18 135.66 17090.37 37775.92 2017-07-16 12:42:01.000 197 33689.22 135.65 17090.36 88888.00 2017-07-16 12:42:02.000 197 33689.22 135.64 17090.37 88888.00 2017-07-16 12:42:03.000 197 33689.21 135.63 17090.32 88888.00 2017-07-16 12:42:04.000 197 33689.17 135.67 17090.34 88888.00 2017-07-16 12:42:05.000 197 33689.17 135.69 17090.39 37775.87 2017-07-16 12:42:06.000 197 33689.16 135.70 17090.37 88888.00 2017-07-16 12:42:07.000 197 33689.19 135.71 17090.35 88888.00 2017-07-16 12:42:08.000 197 33689.16 135.70 17090.37 88888.00 2017-07-16 12:42:09.000 197 33689.15 135.74 17090.42 88888.00 2017-07-16 12:42:10.000 197 33689.13 135.74 17090.48 37775.92 2017-07-16 12:42:11.000 197 33689.13 135.76 17090.51 88888.00 2017-07-16 12:42:12.000 197 33689.12 135.76 17090.49 88888.00 2017-07-16 12:42:13.000 197 33689.10 135.76 17090.42 88888.00 2017-07-16 12:42:14.000 197 33689.12 135.75 17090.45 88888.00 2017-07-16 12:42:15.000 197 33689.08 135.75 17090.49 37775.90 2017-07-16 12:42:16.000 197 33689.08 135.74 17090.52 88888.00 2017-07-16 12:42:17.000 197 33689.11 135.70 17090.50 88888.00 2017-07-16 12:42:18.000 197 33689.14 135.65 17090.49 88888.00 2017-07-16 12:42:19.000 197 33689.12 135.65 17090.47 88888.00 2017-07-16 12:42:20.000 197 33689.09 135.65 17090.46 37775.78 2017-07-16 12:42:21.000 197 33689.08 135.66 17090.48 88888.00 2017-07-16 12:42:22.000 197 33689.05 135.64 17090.47 88888.00 2017-07-16 12:42:23.000 197 33689.03 135.67 17090.46 88888.00 2017-07-16 12:42:24.000 197 33689.04 135.71 17090.45 88888.00 2017-07-16 12:42:25.000 197 33689.06 135.74 17090.47 37775.74 2017-07-16 12:42:26.000 197 33689.07 135.69 17090.46 88888.00 2017-07-16 12:42:27.000 197 33689.08 135.70 17090.46 88888.00 2017-07-16 12:42:28.000 197 33689.07 135.72 17090.42 88888.00 2017-07-16 12:42:29.000 197 33689.09 135.72 17090.41 88888.00 2017-07-16 12:42:30.000 197 33689.07 135.66 17090.43 37775.82 2017-07-16 12:42:31.000 197 33689.06 135.63 17090.40 88888.00 2017-07-16 12:42:32.000 197 33689.05 135.61 17090.43 88888.00 2017-07-16 12:42:33.000 197 33689.07 135.59 17090.45 88888.00 2017-07-16 12:42:34.000 197 33689.07 135.60 17090.43 88888.00 2017-07-16 12:42:35.000 197 33689.12 135.60 17090.43 37775.86 2017-07-16 12:42:36.000 197 33689.11 135.59 17090.42 88888.00 2017-07-16 12:42:37.000 197 33689.09 135.58 17090.42 88888.00 2017-07-16 12:42:38.000 197 33689.06 135.58 17090.44 88888.00 2017-07-16 12:42:39.000 197 33689.06 135.55 17090.49 88888.00 2017-07-16 12:42:40.000 197 33689.06 135.57 17090.46 37775.86 2017-07-16 12:42:41.000 197 33689.05 135.50 17090.44 88888.00 2017-07-16 12:42:42.000 197 33689.06 135.46 17090.48 88888.00 2017-07-16 12:42:43.000 197 33689.05 135.47 17090.49 88888.00 2017-07-16 12:42:44.000 197 33689.06 135.49 17090.47 88888.00 2017-07-16 12:42:45.000 197 33689.04 135.47 17090.44 37775.95 2017-07-16 12:42:46.000 197 33689.03 135.51 17090.48 88888.00 2017-07-16 12:42:47.000 197 33689.03 135.48 17090.50 88888.00 2017-07-16 12:42:48.000 197 33689.05 135.41 17090.50 88888.00 2017-07-16 12:42:49.000 197 33689.06 135.38 17090.56 88888.00 2017-07-16 12:42:50.000 197 33689.08 135.39 17090.57 37775.86 2017-07-16 12:42:51.000 197 33689.10 135.44 17090.59 88888.00 2017-07-16 12:42:52.000 197 33689.11 135.48 17090.55 88888.00 2017-07-16 12:42:53.000 197 33689.11 135.48 17090.56 88888.00 2017-07-16 12:42:54.000 197 33689.08 135.47 17090.56 88888.00 2017-07-16 12:42:55.000 197 33689.12 135.50 17090.57 37775.88 2017-07-16 12:42:56.000 197 33689.10 135.48 17090.51 88888.00 2017-07-16 12:42:57.000 197 33689.14 135.50 17090.52 88888.00 2017-07-16 12:42:58.000 197 33689.15 135.47 17090.52 88888.00 2017-07-16 12:42:59.000 197 33689.15 135.46 17090.54 88888.00 2017-07-16 12:43:00.000 197 33689.18 135.47 17090.58 37775.93 2017-07-16 12:43:01.000 197 33689.18 135.50 17090.53 88888.00 2017-07-16 12:43:02.000 197 33689.18 135.48 17090.51 88888.00 2017-07-16 12:43:03.000 197 33689.14 135.44 17090.56 88888.00 2017-07-16 12:43:04.000 197 33689.16 135.48 17090.60 88888.00 2017-07-16 12:43:05.000 197 33689.21 135.46 17090.59 37775.96 2017-07-16 12:43:06.000 197 33689.20 135.43 17090.60 88888.00 2017-07-16 12:43:07.000 197 33689.22 135.37 17090.61 88888.00 2017-07-16 12:43:08.000 197 33689.25 135.33 17090.58 88888.00 2017-07-16 12:43:09.000 197 33689.23 135.31 17090.58 88888.00 2017-07-16 12:43:10.000 197 33689.19 135.33 17090.61 37776.00 2017-07-16 12:43:11.000 197 33689.20 135.32 17090.61 88888.00 2017-07-16 12:43:12.000 197 33689.18 135.28 17090.60 88888.00 2017-07-16 12:43:13.000 197 33689.21 135.27 17090.59 88888.00 2017-07-16 12:43:14.000 197 33689.26 135.27 17090.65 88888.00 2017-07-16 12:43:15.000 197 33689.26 135.28 17090.66 37776.03 2017-07-16 12:43:16.000 197 33689.26 135.26 17090.64 88888.00 2017-07-16 12:43:17.000 197 33689.24 135.25 17090.67 88888.00 2017-07-16 12:43:18.000 197 33689.21 135.28 17090.68 88888.00 2017-07-16 12:43:19.000 197 33689.20 135.33 17090.71 88888.00 2017-07-16 12:43:20.000 197 33689.21 135.31 17090.72 37776.07 2017-07-16 12:43:21.000 197 33689.19 135.26 17090.71 88888.00 2017-07-16 12:43:22.000 197 33689.16 135.29 17090.70 88888.00 2017-07-16 12:43:23.000 197 33689.17 135.30 17090.74 88888.00 2017-07-16 12:43:24.000 197 33689.16 135.32 17090.73 88888.00 2017-07-16 12:43:25.000 197 33689.14 135.34 17090.71 37775.99 2017-07-16 12:43:26.000 197 33689.13 135.35 17090.70 88888.00 2017-07-16 12:43:27.000 197 33689.11 135.34 17090.70 88888.00 2017-07-16 12:43:28.000 197 33689.17 135.37 17090.72 88888.00 2017-07-16 12:43:29.000 197 33689.18 135.33 17090.68 88888.00 2017-07-16 12:43:30.000 197 33689.14 135.31 17090.69 37775.98 2017-07-16 12:43:31.000 197 33689.19 135.33 17090.71 88888.00 2017-07-16 12:43:32.000 197 33689.14 135.33 17090.67 88888.00 2017-07-16 12:43:33.000 197 33689.14 135.33 17090.62 88888.00 2017-07-16 12:43:34.000 197 33689.13 135.33 17090.63 88888.00 2017-07-16 12:43:35.000 197 33689.15 135.33 17090.67 37776.03 2017-07-16 12:43:36.000 197 33689.17 135.38 17090.69 88888.00 2017-07-16 12:43:37.000 197 33689.21 135.38 17090.67 88888.00 2017-07-16 12:43:38.000 197 33689.24 135.41 17090.69 88888.00 2017-07-16 12:43:39.000 197 33689.19 135.37 17090.70 88888.00 2017-07-16 12:43:40.000 197 33689.17 135.38 17090.70 37775.96 2017-07-16 12:43:41.000 197 33689.17 135.40 17090.74 88888.00 2017-07-16 12:43:42.000 197 33689.17 135.40 17090.75 88888.00 2017-07-16 12:43:43.000 197 33689.15 135.39 17090.73 88888.00 2017-07-16 12:43:44.000 197 33689.14 135.35 17090.72 88888.00 2017-07-16 12:43:45.000 197 33689.13 135.35 17090.68 37775.97 2017-07-16 12:43:46.000 197 33689.14 135.33 17090.65 88888.00 2017-07-16 12:43:47.000 197 33689.17 135.33 17090.66 88888.00 2017-07-16 12:43:48.000 197 33689.19 135.31 17090.66 88888.00 2017-07-16 12:43:49.000 197 33689.15 135.29 17090.66 88888.00 2017-07-16 12:43:50.000 197 33689.16 135.27 17090.68 37776.01 2017-07-16 12:43:51.000 197 33689.19 135.25 17090.66 88888.00 2017-07-16 12:43:52.000 197 33689.24 135.28 17090.65 88888.00 2017-07-16 12:43:53.000 197 33689.22 135.27 17090.67 88888.00 2017-07-16 12:43:54.000 197 33689.21 135.26 17090.70 88888.00 2017-07-16 12:43:55.000 197 33689.24 135.29 17090.69 37776.05 2017-07-16 12:43:56.000 197 33689.25 135.26 17090.69 88888.00 2017-07-16 12:43:57.000 197 33689.22 135.25 17090.65 88888.00 2017-07-16 12:43:58.000 197 33689.24 135.26 17090.69 88888.00 2017-07-16 12:43:59.000 197 33689.25 135.29 17090.67 88888.00 2017-07-16 12:44:00.000 197 33689.24 135.26 17090.64 37776.03 2017-07-16 12:44:01.000 197 33689.21 135.23 17090.65 88888.00 2017-07-16 12:44:02.000 197 33689.28 135.20 17090.64 88888.00 2017-07-16 12:44:03.000 197 33689.29 135.22 17090.65 88888.00 2017-07-16 12:44:04.000 197 33689.29 135.22 17090.68 88888.00 2017-07-16 12:44:05.000 197 33689.26 135.17 17090.71 37776.15 2017-07-16 12:44:06.000 197 33689.28 135.22 17090.76 88888.00 2017-07-16 12:44:07.000 197 33689.29 135.26 17090.71 88888.00 2017-07-16 12:44:08.000 197 33689.26 135.22 17090.75 88888.00 2017-07-16 12:44:09.000 197 33689.25 135.20 17090.76 88888.00 2017-07-16 12:44:10.000 197 33689.26 135.21 17090.75 37776.05 2017-07-16 12:44:11.000 197 33689.30 135.29 17090.77 88888.00 2017-07-16 12:44:12.000 197 33689.29 135.26 17090.76 88888.00 2017-07-16 12:44:13.000 197 33689.28 135.23 17090.73 88888.00 2017-07-16 12:44:14.000 197 33689.27 135.23 17090.73 88888.00 2017-07-16 12:44:15.000 197 33689.32 135.20 17090.71 37776.13 2017-07-16 12:44:16.000 197 33689.32 135.17 17090.75 88888.00 2017-07-16 12:44:17.000 197 33689.34 135.17 17090.76 88888.00 2017-07-16 12:44:18.000 197 33689.35 135.20 17090.75 88888.00 2017-07-16 12:44:19.000 197 33689.35 135.21 17090.72 88888.00 2017-07-16 12:44:20.000 197 33689.36 135.21 17090.77 37776.12 2017-07-16 12:44:21.000 197 33689.35 135.22 17090.74 88888.00 2017-07-16 12:44:22.000 197 33689.36 135.22 17090.73 88888.00 2017-07-16 12:44:23.000 197 33689.36 135.23 17090.77 88888.00 2017-07-16 12:44:24.000 197 33689.35 135.25 17090.77 88888.00 2017-07-16 12:44:25.000 197 33689.40 135.24 17090.77 37776.17 2017-07-16 12:44:26.000 197 33689.40 135.26 17090.76 88888.00 2017-07-16 12:44:27.000 197 33689.35 135.27 17090.74 88888.00 2017-07-16 12:44:28.000 197 33689.36 135.24 17090.74 88888.00 2017-07-16 12:44:29.000 197 33689.39 135.26 17090.76 88888.00 2017-07-16 12:44:30.000 197 33689.39 135.28 17090.81 37776.22 2017-07-16 12:44:31.000 197 33689.43 135.27 17090.85 88888.00 2017-07-16 12:44:32.000 197 33689.45 135.27 17090.85 88888.00 2017-07-16 12:44:33.000 197 33689.42 135.27 17090.82 88888.00 2017-07-16 12:44:34.000 197 33689.41 135.29 17090.81 88888.00 2017-07-16 12:44:35.000 197 33689.47 135.26 17090.80 37776.21 2017-07-16 12:44:36.000 197 33689.50 135.23 17090.78 88888.00 2017-07-16 12:44:37.000 197 33689.51 135.22 17090.75 88888.00 2017-07-16 12:44:38.000 197 33689.53 135.22 17090.76 88888.00 2017-07-16 12:44:39.000 197 33689.53 135.23 17090.79 88888.00 2017-07-16 12:44:40.000 197 33689.57 135.23 17090.83 37776.25 2017-07-16 12:44:41.000 197 33689.57 135.21 17090.85 88888.00 2017-07-16 12:44:42.000 197 33689.57 135.20 17090.88 88888.00 2017-07-16 12:44:43.000 197 33689.55 135.20 17090.88 88888.00 2017-07-16 12:44:44.000 197 33689.54 135.20 17090.86 88888.00 2017-07-16 12:44:45.000 197 33689.54 135.24 17090.87 37776.24 2017-07-16 12:44:46.000 197 33689.54 135.27 17090.86 88888.00 2017-07-16 12:44:47.000 197 33689.51 135.23 17090.89 88888.00 2017-07-16 12:44:48.000 197 33689.53 135.18 17090.89 88888.00 2017-07-16 12:44:49.000 197 33689.51 135.17 17090.90 88888.00 2017-07-16 12:44:50.000 197 33689.57 135.17 17090.89 37776.35 2017-07-16 12:44:51.000 197 33689.55 135.17 17090.90 88888.00 2017-07-16 12:44:52.000 197 33689.53 135.19 17090.90 88888.00 2017-07-16 12:44:53.000 197 33689.53 135.19 17090.91 88888.00 2017-07-16 12:44:54.000 197 33689.52 135.20 17090.90 88888.00 2017-07-16 12:44:55.000 197 33689.53 135.20 17090.90 37776.34 2017-07-16 12:44:56.000 197 33689.52 135.24 17090.89 88888.00 2017-07-16 12:44:57.000 197 33689.54 135.23 17090.89 88888.00 2017-07-16 12:44:58.000 197 33689.56 135.16 17090.90 88888.00 2017-07-16 12:44:59.000 197 33689.54 135.18 17090.89 88888.00 2017-07-16 12:45:00.000 197 33689.56 135.18 17090.90 37776.26 2017-07-16 12:45:01.000 197 33689.57 135.18 17090.92 88888.00 2017-07-16 12:45:02.000 197 33689.56 135.15 17090.98 88888.00 2017-07-16 12:45:03.000 197 33689.59 135.14 17090.97 88888.00 2017-07-16 12:45:04.000 197 33689.61 135.15 17090.96 88888.00 2017-07-16 12:45:05.000 197 33689.61 135.12 17090.94 37776.45 2017-07-16 12:45:06.000 197 33689.64 135.13 17090.97 88888.00 2017-07-16 12:45:07.000 197 33689.62 135.16 17091.00 88888.00 2017-07-16 12:45:08.000 197 33689.64 135.16 17090.99 88888.00 2017-07-16 12:45:09.000 197 33689.65 135.18 17090.98 88888.00 2017-07-16 12:45:10.000 197 33689.67 135.20 17090.97 37776.30 2017-07-16 12:45:11.000 197 33689.64 135.22 17090.95 88888.00 2017-07-16 12:45:12.000 197 33689.64 135.21 17090.94 88888.00 2017-07-16 12:45:13.000 197 33689.59 135.24 17090.95 88888.00 2017-07-16 12:45:14.000 197 33689.57 135.25 17090.96 88888.00 2017-07-16 12:45:15.000 197 33689.61 135.24 17090.94 37776.35 2017-07-16 12:45:16.000 197 33689.60 135.25 17090.93 88888.00 2017-07-16 12:45:17.000 197 33689.56 135.23 17090.95 88888.00 2017-07-16 12:45:18.000 197 33689.55 135.24 17090.95 88888.00 2017-07-16 12:45:19.000 197 33689.57 135.25 17090.95 88888.00 2017-07-16 12:45:20.000 197 33689.56 135.25 17090.95 37776.35 2017-07-16 12:45:21.000 197 33689.58 135.25 17090.96 88888.00 2017-07-16 12:45:22.000 197 33689.53 135.31 17090.91 88888.00 2017-07-16 12:45:23.000 197 33689.49 135.29 17090.91 88888.00 2017-07-16 12:45:24.000 197 33689.47 135.28 17090.89 88888.00 2017-07-16 12:45:25.000 197 33689.45 135.25 17090.92 37776.33 2017-07-16 12:45:26.000 197 33689.44 135.24 17090.95 88888.00 2017-07-16 12:45:27.000 197 33689.38 135.24 17090.98 88888.00 2017-07-16 12:45:28.000 197 33689.35 135.28 17090.98 88888.00 2017-07-16 12:45:29.000 197 33689.33 135.26 17090.92 88888.00 2017-07-16 12:45:30.000 197 33689.31 135.24 17090.92 37776.22 2017-07-16 12:45:31.000 197 33689.31 135.28 17090.97 88888.00 2017-07-16 12:45:32.000 197 33689.30 135.34 17091.00 88888.00 2017-07-16 12:45:33.000 197 33689.32 135.36 17090.99 88888.00 2017-07-16 12:45:34.000 197 33689.32 135.32 17090.98 88888.00 2017-07-16 12:45:35.000 197 33689.31 135.33 17090.99 37776.26 2017-07-16 12:45:36.000 197 33689.28 135.37 17091.01 88888.00 2017-07-16 12:45:37.000 197 33689.26 135.38 17090.98 88888.00 2017-07-16 12:45:38.000 197 33689.25 135.38 17090.92 88888.00 2017-07-16 12:45:39.000 197 33689.27 135.37 17090.90 88888.00 2017-07-16 12:45:40.000 197 33689.28 135.35 17090.95 37776.27 2017-07-16 12:45:41.000 197 33689.28 135.32 17090.96 88888.00 2017-07-16 12:45:42.000 197 33689.32 135.29 17090.98 88888.00 2017-07-16 12:45:43.000 197 33689.31 135.28 17090.98 88888.00 2017-07-16 12:45:44.000 197 33689.32 135.21 17090.96 88888.00 2017-07-16 12:45:45.000 197 33689.33 135.16 17090.98 37776.20 2017-07-16 12:45:46.000 197 33689.32 135.17 17090.96 88888.00 2017-07-16 12:45:47.000 197 33689.34 135.14 17091.00 88888.00 2017-07-16 12:45:48.000 197 33689.36 135.16 17090.98 88888.00 2017-07-16 12:45:49.000 197 33689.34 135.13 17090.99 88888.00 2017-07-16 12:45:50.000 197 33689.37 135.07 17091.03 37776.17 2017-07-16 12:45:51.000 197 33689.38 135.04 17091.03 88888.00 2017-07-16 12:45:52.000 197 33689.38 135.02 17091.01 88888.00 2017-07-16 12:45:53.000 197 33689.42 135.00 17091.00 88888.00 2017-07-16 12:45:54.000 197 33689.46 134.99 17091.01 88888.00 2017-07-16 12:45:55.000 197 33689.51 134.98 17091.01 37776.23 2017-07-16 12:45:56.000 197 33689.51 134.97 17091.00 88888.00 2017-07-16 12:45:57.000 197 33689.51 134.96 17090.98 88888.00 2017-07-16 12:45:58.000 197 33689.56 134.91 17091.00 88888.00 2017-07-16 12:45:59.000 197 33689.62 134.89 17091.04 88888.00 2017-07-16 12:46:00.000 197 33689.66 134.87 17091.04 37776.48 2017-07-16 12:46:01.000 197 33689.69 134.86 17091.06 88888.00 2017-07-16 12:46:02.000 197 33689.73 134.86 17091.05 88888.00 2017-07-16 12:46:03.000 197 33689.72 134.88 17091.09 88888.00 2017-07-16 12:46:04.000 197 33689.74 134.88 17091.07 88888.00 2017-07-16 12:46:05.000 197 33689.77 134.87 17091.05 37776.61 2017-07-16 12:46:06.000 197 33689.82 134.85 17091.06 88888.00 2017-07-16 12:46:07.000 197 33689.89 134.90 17091.07 88888.00 2017-07-16 12:46:08.000 197 33689.92 134.92 17091.07 88888.00 2017-07-16 12:46:09.000 197 33689.98 134.91 17091.05 88888.00 2017-07-16 12:46:10.000 197 33690.00 134.95 17091.06 37776.78 2017-07-16 12:46:11.000 197 33690.03 134.95 17091.12 88888.00 2017-07-16 12:46:12.000 197 33690.01 134.94 17091.08 88888.00 2017-07-16 12:46:13.000 197 33690.03 134.94 17091.08 88888.00 2017-07-16 12:46:14.000 197 33690.07 134.93 17091.06 88888.00 2017-07-16 12:46:15.000 197 33690.10 134.93 17091.06 37776.96 2017-07-16 12:46:16.000 197 33690.14 134.96 17091.06 88888.00 2017-07-16 12:46:17.000 197 33690.16 135.00 17091.05 88888.00 2017-07-16 12:46:18.000 197 33690.21 135.02 17091.07 88888.00 2017-07-16 12:46:19.000 197 33690.27 135.02 17091.07 88888.00 2017-07-16 12:46:20.000 197 33690.29 135.01 17091.06 37777.03 2017-07-16 12:46:21.000 197 33690.30 135.00 17091.07 88888.00 2017-07-16 12:46:22.000 197 33690.30 134.99 17091.05 88888.00 2017-07-16 12:46:23.000 197 33690.29 134.99 17091.05 88888.00 2017-07-16 12:46:24.000 197 33690.31 134.98 17091.09 88888.00 2017-07-16 12:46:25.000 197 33690.35 134.98 17091.10 37777.08 2017-07-16 12:46:26.000 197 33690.35 134.97 17091.07 88888.00 2017-07-16 12:46:27.000 197 33690.39 134.93 17091.06 88888.00 2017-07-16 12:46:28.000 197 33690.40 134.94 17091.08 88888.00 2017-07-16 12:46:29.000 197 33690.42 134.91 17091.08 88888.00 2017-07-16 12:46:30.000 197 33690.47 134.92 17091.11 37777.18 2017-07-16 12:46:31.000 197 33690.49 134.91 17091.12 88888.00 2017-07-16 12:46:32.000 197 33690.49 134.88 17091.15 88888.00 2017-07-16 12:46:33.000 197 33690.47 134.83 17091.13 88888.00 2017-07-16 12:46:34.000 197 33690.49 134.79 17091.13 88888.00 2017-07-16 12:46:35.000 197 33690.49 134.74 17091.10 37777.19 2017-07-16 12:46:36.000 197 33690.43 134.70 17091.13 88888.00 2017-07-16 12:46:37.000 197 33690.48 134.71 17091.17 88888.00 2017-07-16 12:46:38.000 197 33690.52 134.72 17091.16 88888.00 2017-07-16 12:46:39.000 197 33690.51 134.70 17091.15 88888.00 2017-07-16 12:46:40.000 197 33690.52 134.68 17091.16 37777.31 2017-07-16 12:46:41.000 197 33690.53 134.68 17091.19 88888.00 2017-07-16 12:46:42.000 197 33690.54 134.65 17091.19 88888.00 2017-07-16 12:46:43.000 197 33690.54 134.67 17091.19 88888.00 2017-07-16 12:46:44.000 197 33690.53 134.68 17091.19 88888.00 2017-07-16 12:46:45.000 197 33690.48 134.64 17091.17 37777.23 2017-07-16 12:46:46.000 197 33690.47 134.64 17091.19 88888.00 2017-07-16 12:46:47.000 197 33690.45 134.63 17091.17 88888.00 2017-07-16 12:46:48.000 197 33690.48 134.60 17091.18 88888.00 2017-07-16 12:46:49.000 197 33690.48 134.61 17091.17 88888.00 2017-07-16 12:46:50.000 197 33690.46 134.64 17091.15 37777.31 2017-07-16 12:46:51.000 197 33690.42 134.60 17091.15 88888.00 2017-07-16 12:46:52.000 197 33690.35 134.56 17091.16 88888.00 2017-07-16 12:46:53.000 197 33690.36 134.55 17091.19 88888.00 2017-07-16 12:46:54.000 197 33690.42 134.57 17091.17 88888.00 2017-07-16 12:46:55.000 197 33690.39 134.54 17091.12 37777.14 2017-07-16 12:46:56.000 197 33690.38 134.56 17091.15 88888.00 2017-07-16 12:46:57.000 197 33690.34 134.56 17091.17 88888.00 2017-07-16 12:46:58.000 197 33690.29 134.54 17091.22 88888.00 2017-07-16 12:46:59.000 197 33690.27 134.56 17091.24 88888.00 2017-07-16 12:47:00.000 197 33690.30 134.57 17091.24 37777.26 2017-07-16 12:47:01.000 197 33690.31 134.59 17091.23 88888.00 2017-07-16 12:47:02.000 197 33690.30 134.55 17091.19 88888.00 2017-07-16 12:47:03.000 197 33690.26 134.49 17091.24 88888.00 2017-07-16 12:47:04.000 197 33690.26 134.45 17091.25 88888.00 2017-07-16 12:47:05.000 197 33690.24 134.41 17091.25 37777.12 2017-07-16 12:47:06.000 197 33690.21 134.39 17091.28 88888.00 2017-07-16 12:47:07.000 197 33690.18 134.36 17091.32 88888.00 2017-07-16 12:47:08.000 197 33690.17 134.33 17091.28 88888.00 2017-07-16 12:47:09.000 197 33690.15 134.30 17091.26 88888.00 2017-07-16 12:47:10.000 197 33690.16 134.30 17091.29 37777.05 2017-07-16 12:47:11.000 197 33690.15 134.31 17091.30 88888.00 2017-07-16 12:47:12.000 197 33690.16 134.34 17091.32 88888.00 2017-07-16 12:47:13.000 197 33690.11 134.32 17091.33 88888.00 2017-07-16 12:47:14.000 197 33690.10 134.27 17091.29 88888.00 2017-07-16 12:47:15.000 197 33690.07 134.27 17091.30 37777.07 2017-07-16 12:47:16.000 197 33690.04 134.29 17091.32 88888.00 2017-07-16 12:47:17.000 197 33690.06 134.27 17091.30 88888.00 2017-07-16 12:47:18.000 197 33690.04 134.22 17091.31 88888.00 2017-07-16 12:47:19.000 197 33690.03 134.19 17091.31 88888.00 2017-07-16 12:47:20.000 197 33690.02 134.20 17091.31 37777.07 2017-07-16 12:47:21.000 197 33690.02 134.23 17091.31 88888.00 2017-07-16 12:47:22.000 197 33690.03 134.23 17091.31 88888.00 2017-07-16 12:47:23.000 197 33689.99 134.20 17091.34 88888.00 2017-07-16 12:47:24.000 197 33689.96 134.19 17091.34 88888.00 2017-07-16 12:47:25.000 197 33689.96 134.19 17091.33 37776.95 2017-07-16 12:47:26.000 197 33689.95 134.20 17091.36 88888.00 2017-07-16 12:47:27.000 197 33689.94 134.23 17091.35 88888.00 2017-07-16 12:47:28.000 197 33689.90 134.21 17091.35 88888.00 2017-07-16 12:47:29.000 197 33689.88 134.17 17091.37 88888.00 2017-07-16 12:47:30.000 197 33689.95 134.16 17091.34 37776.95 2017-07-16 12:47:31.000 197 33689.96 134.18 17091.35 88888.00 2017-07-16 12:47:32.000 197 33689.98 134.23 17091.37 88888.00 2017-07-16 12:47:33.000 197 33689.98 134.21 17091.37 88888.00 2017-07-16 12:47:34.000 197 33690.01 134.17 17091.41 88888.00 2017-07-16 12:47:35.000 197 33690.00 134.19 17091.40 37777.05 2017-07-16 12:47:36.000 197 33690.03 134.19 17091.39 88888.00 2017-07-16 12:47:37.000 197 33690.06 134.15 17091.38 88888.00 2017-07-16 12:47:38.000 197 33690.07 134.18 17091.40 88888.00 2017-07-16 12:47:39.000 197 33690.04 134.16 17091.40 88888.00 2017-07-16 12:47:40.000 197 33690.08 134.15 17091.39 37776.96 2017-07-16 12:47:41.000 197 33690.12 134.11 17091.35 88888.00 2017-07-16 12:47:42.000 197 33690.13 134.11 17091.39 88888.00 2017-07-16 12:47:43.000 197 33690.15 134.10 17091.43 88888.00 2017-07-16 12:47:44.000 197 33690.17 134.10 17091.41 88888.00 2017-07-16 12:47:45.000 197 33690.16 134.04 17091.40 37777.02 2017-07-16 12:47:46.000 197 33690.19 134.00 17091.43 88888.00 2017-07-16 12:47:47.000 197 33690.17 134.00 17091.41 88888.00 2017-07-16 12:47:48.000 197 33690.19 134.01 17091.41 88888.00 2017-07-16 12:47:49.000 197 33690.22 134.00 17091.43 88888.00 2017-07-16 12:47:50.000 197 33690.21 133.98 17091.42 37777.18 2017-07-16 12:47:51.000 197 33690.24 133.94 17091.42 88888.00 2017-07-16 12:47:52.000 197 33690.30 133.92 17091.45 88888.00 2017-07-16 12:47:53.000 197 33690.26 133.86 17091.43 88888.00 2017-07-16 12:47:54.000 197 33690.30 133.88 17091.44 88888.00 2017-07-16 12:47:55.000 197 33690.33 133.87 17091.46 37777.26 2017-07-16 12:47:56.000 197 33690.32 133.81 17091.48 88888.00 2017-07-16 12:47:57.000 197 33690.37 133.76 17091.46 88888.00 2017-07-16 12:47:58.000 197 33690.39 133.75 17091.46 88888.00 2017-07-16 12:47:59.000 197 33690.40 133.74 17091.48 88888.00 2017-07-16 12:48:00.000 197 33690.41 133.74 17091.46 37777.36 2017-07-16 12:48:01.000 197 33690.39 133.71 17091.45 88888.00 2017-07-16 12:48:02.000 197 33690.42 133.73 17091.49 88888.00 2017-07-16 12:48:03.000 197 33690.41 133.69 17091.50 88888.00 2017-07-16 12:48:04.000 197 33690.39 133.64 17091.52 88888.00 2017-07-16 12:48:05.000 197 33690.35 133.65 17091.49 37777.51 2017-07-16 12:48:06.000 197 33690.35 133.65 17091.49 88888.00 2017-07-16 12:48:07.000 197 33690.35 133.63 17091.48 88888.00 2017-07-16 12:48:08.000 197 33690.39 133.62 17091.50 88888.00 2017-07-16 12:48:09.000 197 33690.41 133.58 17091.52 88888.00 2017-07-16 12:48:10.000 197 33690.44 133.57 17091.49 37777.57 2017-07-16 12:48:11.000 197 33690.43 133.54 17091.50 88888.00 2017-07-16 12:48:12.000 197 33690.44 133.51 17091.49 88888.00 2017-07-16 12:48:13.000 197 33690.47 133.51 17091.51 88888.00 2017-07-16 12:48:14.000 197 33690.49 133.47 17091.51 88888.00 2017-07-16 12:48:15.000 197 33690.50 133.45 17091.55 37777.44 2017-07-16 12:48:16.000 197 33690.48 133.48 17091.56 88888.00 2017-07-16 12:48:17.000 197 33690.46 133.48 17091.54 88888.00 2017-07-16 12:48:18.000 197 33690.51 133.47 17091.52 88888.00 2017-07-16 12:48:19.000 197 33690.54 133.42 17091.55 88888.00 2017-07-16 12:48:20.000 197 33690.53 133.41 17091.57 37777.55 2017-07-16 12:48:21.000 197 33690.54 133.37 17091.53 88888.00 2017-07-16 12:48:22.000 197 33690.54 133.36 17091.53 88888.00 2017-07-16 12:48:23.000 197 33690.54 133.31 17091.52 88888.00 2017-07-16 12:48:24.000 197 33690.54 133.26 17091.49 88888.00 2017-07-16 12:48:25.000 197 33690.61 133.26 17091.50 37777.48 2017-07-16 12:48:26.000 197 33690.62 133.21 17091.52 88888.00 2017-07-16 12:48:27.000 197 33690.57 133.17 17091.55 88888.00 2017-07-16 12:48:28.000 197 33690.57 133.13 17091.50 88888.00 2017-07-16 12:48:29.000 197 33690.58 133.10 17091.54 88888.00 2017-07-16 12:48:30.000 197 33690.58 133.08 17091.56 37777.56 2017-07-16 12:48:31.000 197 33690.59 133.03 17091.56 88888.00 2017-07-16 12:48:32.000 197 33690.61 132.98 17091.53 88888.00 2017-07-16 12:48:33.000 197 33690.60 132.99 17091.52 88888.00 2017-07-16 12:48:34.000 197 33690.57 132.97 17091.56 88888.00 2017-07-16 12:48:35.000 197 33690.57 132.94 17091.55 37777.59 2017-07-16 12:48:36.000 197 33690.57 132.91 17091.57 88888.00 2017-07-16 12:48:37.000 197 33690.55 132.94 17091.53 88888.00 2017-07-16 12:48:38.000 197 33690.57 132.90 17091.54 88888.00 2017-07-16 12:48:39.000 197 33690.54 132.88 17091.56 88888.00 2017-07-16 12:48:40.000 197 33690.52 132.84 17091.57 37777.61 2017-07-16 12:48:41.000 197 33690.55 132.82 17091.55 88888.00 2017-07-16 12:48:42.000 197 33690.59 132.74 17091.57 88888.00 2017-07-16 12:48:43.000 197 33690.58 132.76 17091.57 88888.00 2017-07-16 12:48:44.000 197 33690.55 132.73 17091.59 88888.00 2017-07-16 12:48:45.000 197 33690.56 132.68 17091.59 37777.49 2017-07-16 12:48:46.000 197 33690.57 132.65 17091.59 88888.00 2017-07-16 12:48:47.000 197 33690.59 132.59 17091.60 88888.00 2017-07-16 12:48:48.000 197 33690.57 132.59 17091.55 88888.00 2017-07-16 12:48:49.000 197 33690.57 132.58 17091.54 88888.00 2017-07-16 12:48:50.000 197 33690.56 132.57 17091.57 37777.55 2017-07-16 12:48:51.000 197 33690.55 132.58 17091.59 88888.00 2017-07-16 12:48:52.000 197 33690.51 132.50 17091.57 88888.00 2017-07-16 12:48:53.000 197 33690.49 132.45 17091.56 88888.00 2017-07-16 12:48:54.000 197 33690.50 132.41 17091.58 88888.00 2017-07-16 12:48:55.000 197 33690.49 132.39 17091.58 37777.50 2017-07-16 12:48:56.000 197 33690.48 132.39 17091.59 88888.00 2017-07-16 12:48:57.000 197 33690.45 132.38 17091.57 88888.00 2017-07-16 12:48:58.000 197 33690.41 132.39 17091.63 88888.00 2017-07-16 12:48:59.000 197 33690.42 132.36 17091.64 88888.00 2017-07-16 12:49:00.000 197 33690.41 132.36 17091.70 37777.63 2017-07-16 12:49:01.000 197 33690.42 132.38 17091.68 88888.00 2017-07-16 12:49:02.000 197 33690.47 132.38 17091.69 88888.00 2017-07-16 12:49:03.000 197 33690.49 132.36 17091.65 88888.00 2017-07-16 12:49:04.000 197 33690.51 132.32 17091.64 88888.00 2017-07-16 12:49:05.000 197 33690.48 132.32 17091.63 37777.54 2017-07-16 12:49:06.000 197 33690.43 132.31 17091.64 88888.00 2017-07-16 12:49:07.000 197 33690.42 132.31 17091.62 88888.00 2017-07-16 12:49:08.000 197 33690.44 132.32 17091.60 88888.00 2017-07-16 12:49:09.000 197 33690.42 132.32 17091.64 88888.00 2017-07-16 12:49:10.000 197 33690.41 132.27 17091.66 37777.57 2017-07-16 12:49:11.000 197 33690.41 132.27 17091.67 88888.00 2017-07-16 12:49:12.000 197 33690.41 132.26 17091.69 88888.00 2017-07-16 12:49:13.000 197 33690.40 132.26 17091.70 88888.00 2017-07-16 12:49:14.000 197 33690.43 132.26 17091.71 88888.00 2017-07-16 12:49:15.000 197 33690.40 132.24 17091.71 37777.51 2017-07-16 12:49:16.000 197 33690.41 132.23 17091.70 88888.00 2017-07-16 12:49:17.000 197 33690.43 132.22 17091.66 88888.00 2017-07-16 12:49:18.000 197 33690.44 132.23 17091.67 88888.00 2017-07-16 12:49:19.000 197 33690.47 132.24 17091.66 88888.00 2017-07-16 12:49:20.000 197 33690.50 132.26 17091.66 37777.61 2017-07-16 12:49:21.000 197 33690.52 132.23 17091.65 88888.00 2017-07-16 12:49:22.000 197 33690.54 132.21 17091.67 88888.00 2017-07-16 12:49:23.000 197 33690.56 132.21 17091.67 88888.00 2017-07-16 12:49:24.000 197 33690.55 132.19 17091.71 88888.00 2017-07-16 12:49:25.000 197 33690.58 132.16 17091.68 37777.56 2017-07-16 12:49:26.000 197 33690.61 132.14 17091.67 88888.00 2017-07-16 12:49:27.000 197 33690.62 132.18 17091.70 88888.00 2017-07-16 12:49:28.000 197 33690.68 132.14 17091.74 88888.00 2017-07-16 12:49:29.000 197 33690.72 132.10 17091.74 88888.00 2017-07-16 12:49:30.000 197 33690.78 132.04 17091.72 37777.72 2017-07-16 12:49:31.000 197 33690.85 131.96 17091.73 88888.00 2017-07-16 12:49:32.000 197 33690.89 131.88 17091.73 88888.00 2017-07-16 12:49:33.000 197 33690.92 131.88 17091.72 88888.00 2017-07-16 12:49:34.000 197 33690.99 131.89 17091.70 88888.00 2017-07-16 12:49:35.000 197 33691.04 131.85 17091.69 37777.88 2017-07-16 12:49:36.000 197 33691.09 131.81 17091.71 88888.00 2017-07-16 12:49:37.000 197 33691.09 131.79 17091.71 88888.00 2017-07-16 12:49:38.000 197 33691.09 131.77 17091.71 88888.00 2017-07-16 12:49:39.000 197 33691.11 131.70 17091.72 88888.00 2017-07-16 12:49:40.000 197 33691.14 131.67 17091.72 37778.22 2017-07-16 12:49:41.000 197 33691.14 131.64 17091.71 88888.00 2017-07-16 12:49:42.000 197 33691.16 131.59 17091.72 88888.00 2017-07-16 12:49:43.000 197 33691.19 131.52 17091.73 88888.00 2017-07-16 12:49:44.000 197 33691.24 131.47 17091.71 88888.00 2017-07-16 12:49:45.000 197 33691.20 131.45 17091.68 37778.16 2017-07-16 12:49:46.000 197 33691.18 131.39 17091.68 88888.00 2017-07-16 12:49:47.000 197 33691.22 131.32 17091.70 88888.00 2017-07-16 12:49:48.000 197 33691.23 131.30 17091.70 88888.00 2017-07-16 12:49:49.000 197 33691.25 131.27 17091.67 88888.00 2017-07-16 12:49:50.000 197 33691.22 131.19 17091.66 37778.20 2017-07-16 12:49:51.000 197 33691.22 131.16 17091.70 88888.00 2017-07-16 12:49:52.000 197 33691.22 131.10 17091.70 88888.00 2017-07-16 12:49:53.000 197 33691.21 131.06 17091.68 88888.00 2017-07-16 12:49:54.000 197 33691.23 131.01 17091.73 88888.00 2017-07-16 12:49:55.000 197 33691.25 131.00 17091.78 37778.24 2017-07-16 12:49:56.000 197 33691.28 131.00 17091.78 88888.00 2017-07-16 12:49:57.000 197 33691.29 130.95 17091.75 88888.00 2017-07-16 12:49:58.000 197 33691.28 130.87 17091.75 88888.00 2017-07-16 12:49:59.000 197 33691.27 130.82 17091.78 88888.00 2017-07-16 12:50:00.000 197 33691.24 130.76 17091.78 37778.42 2017-07-16 12:50:01.000 197 33691.27 130.75 17091.75 88888.00 2017-07-16 12:50:02.000 197 33691.26 130.76 17091.74 88888.00 2017-07-16 12:50:03.000 197 33691.19 130.73 17091.73 88888.00 2017-07-16 12:50:04.000 197 33691.16 130.70 17091.71 88888.00 2017-07-16 12:50:05.000 197 33691.17 130.68 17091.74 37778.24 2017-07-16 12:50:06.000 197 33691.18 130.64 17091.75 88888.00 2017-07-16 12:50:07.000 197 33691.17 130.61 17091.75 88888.00 2017-07-16 12:50:08.000 197 33691.17 130.59 17091.73 88888.00 2017-07-16 12:50:09.000 197 33691.20 130.58 17091.74 88888.00 2017-07-16 12:50:10.000 197 33691.20 130.53 17091.72 37778.24 2017-07-16 12:50:11.000 197 33691.21 130.52 17091.71 88888.00 2017-07-16 12:50:12.000 197 33691.23 130.44 17091.74 88888.00 2017-07-16 12:50:13.000 197 33691.21 130.35 17091.73 88888.00 2017-07-16 12:50:14.000 197 33691.20 130.30 17091.76 88888.00 2017-07-16 12:50:15.000 197 33691.22 130.24 17091.77 37778.23 2017-07-16 12:50:16.000 197 33691.26 130.25 17091.79 88888.00 2017-07-16 12:50:17.000 197 33691.29 130.17 17091.83 88888.00 2017-07-16 12:50:18.000 197 33691.28 130.13 17091.88 88888.00 2017-07-16 12:50:19.000 197 33691.30 130.04 17091.87 88888.00 2017-07-16 12:50:20.000 197 33691.36 129.97 17091.84 37778.40 2017-07-16 12:50:21.000 197 33691.32 129.86 17091.83 88888.00 2017-07-16 12:50:22.000 197 33691.34 129.83 17091.81 88888.00 2017-07-16 12:50:23.000 197 33691.39 129.77 17091.81 88888.00 2017-07-16 12:50:24.000 197 33691.40 129.77 17091.81 88888.00 2017-07-16 12:50:25.000 197 33691.41 129.74 17091.80 37778.46 2017-07-16 12:50:26.000 197 33691.44 129.69 17091.80 88888.00 2017-07-16 12:50:27.000 197 33691.46 129.65 17091.81 88888.00 2017-07-16 12:50:28.000 197 33691.50 129.61 17091.80 88888.00 2017-07-16 12:50:29.000 197 33691.49 129.59 17091.79 88888.00 2017-07-16 12:50:30.000 197 33691.45 129.54 17091.79 37778.46 2017-07-16 12:50:31.000 197 33691.49 129.55 17091.80 88888.00 2017-07-16 12:50:32.000 197 33691.49 129.58 17091.81 88888.00 2017-07-16 12:50:33.000 197 33691.48 129.53 17091.79 88888.00 2017-07-16 12:50:34.000 197 33691.48 129.58 17091.81 88888.00 2017-07-16 12:50:35.000 197 33691.51 129.58 17091.88 37778.68 2017-07-16 12:50:36.000 197 33691.53 129.61 17091.87 88888.00 2017-07-16 12:50:37.000 197 33691.50 129.64 17091.87 88888.00 2017-07-16 12:50:38.000 197 33691.50 129.64 17091.87 88888.00 2017-07-16 12:50:39.000 197 33691.53 129.59 17091.85 88888.00 2017-07-16 12:50:40.000 197 33691.59 129.60 17091.85 37778.64 2017-07-16 12:50:41.000 197 33691.57 129.58 17091.86 88888.00 2017-07-16 12:50:42.000 197 33691.56 129.56 17091.89 88888.00 2017-07-16 12:50:43.000 197 33691.53 129.53 17091.84 88888.00 2017-07-16 12:50:44.000 197 33691.53 129.55 17091.83 88888.00 2017-07-16 12:50:45.000 197 33691.57 129.56 17091.85 37778.69 2017-07-16 12:50:46.000 197 33691.60 129.51 17091.87 88888.00 2017-07-16 12:50:47.000 197 33691.62 129.46 17091.83 88888.00 2017-07-16 12:50:48.000 197 33691.62 129.49 17091.83 88888.00 2017-07-16 12:50:49.000 197 33691.64 129.47 17091.86 88888.00 2017-07-16 12:50:50.000 197 33691.67 129.45 17091.87 37778.79 2017-07-16 12:50:51.000 197 33691.67 129.45 17091.88 88888.00 2017-07-16 12:50:52.000 197 33691.69 129.43 17091.88 88888.00 2017-07-16 12:50:53.000 197 33691.71 129.42 17091.93 88888.00 2017-07-16 12:50:54.000 197 33691.72 129.33 17091.90 88888.00 2017-07-16 12:50:55.000 197 33691.71 129.31 17091.89 37778.89 2017-07-16 12:50:56.000 197 33691.71 129.28 17091.87 88888.00 2017-07-16 12:50:57.000 197 33691.69 129.29 17091.87 88888.00 2017-07-16 12:50:58.000 197 33691.71 129.29 17091.89 88888.00 2017-07-16 12:50:59.000 197 33691.72 129.26 17091.91 88888.00 2017-07-16 12:51:00.000 197 33691.71 129.20 17091.88 37778.61 2017-07-16 12:51:01.000 197 33691.67 129.15 17091.89 88888.00 2017-07-16 12:51:02.000 197 33691.64 129.10 17091.92 88888.00 2017-07-16 12:51:03.000 197 33691.63 129.07 17091.94 88888.00 2017-07-16 12:51:04.000 197 33691.59 129.08 17091.96 88888.00 2017-07-16 12:51:05.000 197 33691.55 129.04 17091.93 37778.66 2017-07-16 12:51:06.000 197 33691.53 129.03 17091.88 88888.00 2017-07-16 12:51:07.000 197 33691.53 129.06 17091.91 88888.00 2017-07-16 12:51:08.000 197 33691.52 129.01 17091.94 88888.00 2017-07-16 12:51:09.000 197 33691.53 128.96 17091.94 88888.00 2017-07-16 12:51:10.000 197 33691.52 128.89 17091.95 37778.61 2017-07-16 12:51:11.000 197 33691.47 128.87 17091.96 88888.00 2017-07-16 12:51:12.000 197 33691.43 128.85 17091.98 88888.00 2017-07-16 12:51:13.000 197 33691.39 128.85 17091.97 88888.00 2017-07-16 12:51:14.000 197 33691.40 128.85 17091.97 88888.00 2017-07-16 12:51:15.000 197 33691.37 128.83 17091.98 37778.46 2017-07-16 12:51:16.000 197 33691.33 128.82 17091.96 88888.00 2017-07-16 12:51:17.000 197 33691.29 128.83 17091.94 88888.00 2017-07-16 12:51:18.000 197 33691.28 128.85 17091.98 88888.00 2017-07-16 12:51:19.000 197 33691.24 128.80 17092.02 88888.00 2017-07-16 12:51:20.000 197 33691.22 128.80 17092.04 37778.43 2017-07-16 12:51:21.000 197 33691.16 128.77 17092.02 88888.00 2017-07-16 12:51:22.000 197 33691.16 128.76 17092.00 88888.00 2017-07-16 12:51:23.000 197 33691.11 128.74 17092.01 88888.00 2017-07-16 12:51:24.000 197 33691.07 128.78 17092.00 88888.00 2017-07-16 12:51:25.000 197 33691.01 128.82 17091.94 37778.20 2017-07-16 12:51:26.000 197 33690.95 128.80 17091.94 88888.00 2017-07-16 12:51:27.000 197 33690.92 128.80 17091.97 88888.00 2017-07-16 12:51:28.000 197 33690.87 128.80 17092.01 88888.00 2017-07-16 12:51:29.000 197 33690.85 128.81 17092.00 88888.00 2017-07-16 12:51:30.000 197 33690.84 128.85 17091.98 37778.05 2017-07-16 12:51:31.000 197 33690.80 128.86 17092.04 88888.00 2017-07-16 12:51:32.000 197 33690.75 128.86 17092.08 88888.00 2017-07-16 12:51:33.000 197 33690.76 128.84 17092.04 88888.00 2017-07-16 12:51:34.000 197 33690.72 128.80 17092.02 88888.00 2017-07-16 12:51:35.000 197 33690.70 128.84 17092.05 37777.93 2017-07-16 12:51:36.000 197 33690.66 128.84 17092.07 88888.00 2017-07-16 12:51:37.000 197 33690.64 128.83 17092.08 88888.00 2017-07-16 12:51:38.000 197 33690.67 128.81 17092.04 88888.00 2017-07-16 12:51:39.000 197 33690.69 128.82 17092.03 88888.00 2017-07-16 12:51:40.000 197 33690.65 128.77 17092.03 37777.96 2017-07-16 12:51:41.000 197 33690.58 128.72 17092.04 88888.00 2017-07-16 12:51:42.000 197 33690.54 128.75 17092.06 88888.00 2017-07-16 12:51:43.000 197 33690.54 128.74 17092.05 88888.00 2017-07-16 12:51:44.000 197 33690.55 128.75 17092.06 88888.00 2017-07-16 12:51:45.000 197 33690.53 128.73 17092.07 37777.70 2017-07-16 12:51:46.000 197 33690.46 128.75 17092.10 88888.00 2017-07-16 12:51:47.000 197 33690.42 128.76 17092.12 88888.00 2017-07-16 12:51:48.000 197 33690.40 128.73 17092.14 88888.00 2017-07-16 12:51:49.000 197 33690.35 128.70 17092.14 88888.00 2017-07-16 12:51:50.000 197 33690.32 128.72 17092.18 37777.69 2017-07-16 12:51:51.000 197 33690.30 128.72 17092.13 88888.00 2017-07-16 12:51:52.000 197 33690.30 128.73 17092.14 88888.00 2017-07-16 12:51:53.000 197 33690.29 128.71 17092.16 88888.00 2017-07-16 12:51:54.000 197 33690.25 128.72 17092.17 88888.00 2017-07-16 12:51:55.000 197 33690.23 128.69 17092.19 37777.56 2017-07-16 12:51:56.000 197 33690.21 128.68 17092.18 88888.00 2017-07-16 12:51:57.000 197 33690.16 128.66 17092.17 88888.00 2017-07-16 12:51:58.000 197 33690.15 128.63 17092.17 88888.00 2017-07-16 12:51:59.000 197 33690.12 128.64 17092.20 88888.00 2017-07-16 12:52:00.000 197 33690.14 128.67 17092.20 37777.53 2017-07-16 12:52:01.000 197 33690.09 128.64 17092.19 88888.00 2017-07-16 12:52:02.000 197 33690.05 128.63 17092.17 88888.00 2017-07-16 12:52:03.000 197 33690.04 128.59 17092.19 88888.00 2017-07-16 12:52:04.000 197 33690.04 128.57 17092.21 88888.00 2017-07-16 12:52:05.000 197 33690.04 128.58 17092.21 37777.49 2017-07-16 12:52:06.000 197 33690.04 128.59 17092.22 88888.00 2017-07-16 12:52:07.000 197 33690.00 128.53 17092.22 88888.00 2017-07-16 12:52:08.000 197 33690.04 128.54 17092.25 88888.00 2017-07-16 12:52:09.000 197 33690.09 128.51 17092.24 88888.00 2017-07-16 12:52:10.000 197 33690.10 128.49 17092.24 37777.41 2017-07-16 12:52:11.000 197 33690.05 128.49 17092.25 88888.00 2017-07-16 12:52:12.000 197 33690.06 128.47 17092.23 88888.00 2017-07-16 12:52:13.000 197 33690.12 128.46 17092.23 88888.00 2017-07-16 12:52:14.000 197 33690.10 128.46 17092.18 88888.00 2017-07-16 12:52:15.000 197 33690.06 128.50 17092.18 37777.42 2017-07-16 12:52:16.000 197 33690.07 128.47 17092.21 88888.00 2017-07-16 12:52:17.000 197 33690.03 128.45 17092.18 88888.00 2017-07-16 12:52:18.000 197 33690.09 128.44 17092.17 88888.00 2017-07-16 12:52:19.000 197 33690.09 128.44 17092.18 88888.00 2017-07-16 12:52:20.000 197 33690.09 128.42 17092.18 37777.52 2017-07-16 12:52:21.000 197 33690.04 128.41 17092.18 88888.00 2017-07-16 12:52:22.000 197 33690.04 128.35 17092.22 88888.00 2017-07-16 12:52:23.000 197 33690.02 128.37 17092.23 88888.00 2017-07-16 12:52:24.000 197 33690.04 128.35 17092.24 88888.00 2017-07-16 12:52:25.000 197 33690.08 128.34 17092.26 37777.46 2017-07-16 12:52:26.000 197 33690.08 128.34 17092.28 88888.00 2017-07-16 12:52:27.000 197 33690.06 128.33 17092.28 88888.00 2017-07-16 12:52:28.000 197 33690.04 128.34 17092.28 88888.00 2017-07-16 12:52:29.000 197 33690.04 128.37 17092.26 88888.00 2017-07-16 12:52:30.000 197 33690.05 128.36 17092.24 37777.41 2017-07-16 12:52:31.000 197 33690.07 128.37 17092.25 88888.00 2017-07-16 12:52:32.000 197 33690.11 128.39 17092.25 88888.00 2017-07-16 12:52:33.000 197 33690.14 128.37 17092.27 88888.00 2017-07-16 12:52:34.000 197 33690.14 128.37 17092.30 88888.00 2017-07-16 12:52:35.000 197 33690.17 128.33 17092.31 37777.52 2017-07-16 12:52:36.000 197 33690.18 128.29 17092.33 88888.00 2017-07-16 12:52:37.000 197 33690.18 128.27 17092.28 88888.00 2017-07-16 12:52:38.000 197 33690.25 128.21 17092.32 88888.00 2017-07-16 12:52:39.000 197 33690.27 128.21 17092.27 88888.00 2017-07-16 12:52:40.000 197 33690.28 128.21 17092.27 37777.55 2017-07-16 12:52:41.000 197 33690.30 128.23 17092.27 88888.00 2017-07-16 12:52:42.000 197 33690.30 128.22 17092.26 88888.00 2017-07-16 12:52:43.000 197 33690.32 128.21 17092.27 88888.00 2017-07-16 12:52:44.000 197 33690.34 128.19 17092.30 88888.00 2017-07-16 12:52:45.000 197 33690.33 128.16 17092.27 37777.67 2017-07-16 12:52:46.000 197 33690.38 128.15 17092.29 88888.00 2017-07-16 12:52:47.000 197 33690.42 128.15 17092.30 88888.00 2017-07-16 12:52:48.000 197 33690.42 128.16 17092.34 88888.00 2017-07-16 12:52:49.000 197 33690.47 128.14 17092.33 88888.00 2017-07-16 12:52:50.000 197 33690.52 128.14 17092.31 37777.68 2017-07-16 12:52:51.000 197 33690.56 128.12 17092.29 88888.00 2017-07-16 12:52:52.000 197 33690.58 128.10 17092.29 88888.00 2017-07-16 12:52:53.000 197 33690.62 128.07 17092.26 88888.00 2017-07-16 12:52:54.000 197 33690.63 128.05 17092.24 88888.00 2017-07-16 12:52:55.000 197 33690.64 128.05 17092.27 37777.77 2017-07-16 12:52:56.000 197 33690.63 128.05 17092.27 88888.00 2017-07-16 12:52:57.000 197 33690.70 128.03 17092.24 88888.00 2017-07-16 12:52:58.000 197 33690.74 128.02 17092.23 88888.00 2017-07-16 12:52:59.000 197 33690.72 128.01 17092.25 88888.00 2017-07-16 12:53:00.000 197 33690.73 128.03 17092.23 37778.07 2017-07-16 12:53:01.000 197 33690.77 128.00 17092.19 88888.00 2017-07-16 12:53:02.000 197 33690.78 127.96 17092.18 88888.00 2017-07-16 12:53:03.000 197 33690.82 128.00 17092.22 88888.00 2017-07-16 12:53:04.000 197 33690.84 127.99 17092.25 88888.00 2017-07-16 12:53:05.000 197 33690.84 127.97 17092.25 37777.91 2017-07-16 12:53:06.000 197 33690.87 127.96 17092.25 88888.00 2017-07-16 12:53:07.000 197 33690.88 127.92 17092.20 88888.00 2017-07-16 12:53:08.000 197 33690.88 127.94 17092.17 88888.00 2017-07-16 12:53:09.000 197 33690.86 127.90 17092.18 88888.00 2017-07-16 12:53:10.000 197 33690.89 127.88 17092.21 37778.05 2017-07-16 12:53:11.000 197 33690.89 127.87 17092.19 88888.00 2017-07-16 12:53:12.000 197 33690.89 127.92 17092.18 88888.00 2017-07-16 12:53:13.000 197 33690.91 127.94 17092.18 88888.00 2017-07-16 12:53:14.000 197 33690.99 127.92 17092.17 88888.00 2017-07-16 12:53:15.000 197 33691.04 127.93 17092.19 37778.10 2017-07-16 12:53:16.000 197 33691.07 127.94 17092.23 88888.00 2017-07-16 12:53:17.000 197 33691.04 127.91 17092.23 88888.00 2017-07-16 12:53:18.000 197 33691.05 127.93 17092.22 88888.00 2017-07-16 12:53:19.000 197 33691.06 127.92 17092.25 88888.00 2017-07-16 12:53:20.000 197 33691.12 127.95 17092.24 37778.41 2017-07-16 12:53:21.000 197 33691.15 127.97 17092.21 88888.00 2017-07-16 12:53:22.000 197 33691.15 127.96 17092.19 88888.00 2017-07-16 12:53:23.000 197 33691.17 127.90 17092.18 88888.00 2017-07-16 12:53:24.000 197 33691.21 127.89 17092.19 88888.00 2017-07-16 12:53:25.000 197 33691.26 127.85 17092.21 37778.40 2017-07-16 12:53:26.000 197 33691.29 127.86 17092.20 88888.00 2017-07-16 12:53:27.000 197 33691.33 127.83 17092.22 88888.00 2017-07-16 12:53:28.000 197 33691.33 127.79 17092.22 88888.00 2017-07-16 12:53:29.000 197 33691.38 127.79 17092.20 88888.00 2017-07-16 12:53:30.000 197 33691.41 127.76 17092.17 37778.43 2017-07-16 12:53:31.000 197 33691.48 127.74 17092.22 88888.00 2017-07-16 12:53:32.000 197 33691.48 127.75 17092.22 88888.00 2017-07-16 12:53:33.000 197 33691.49 127.72 17092.23 88888.00 2017-07-16 12:53:34.000 197 33691.51 127.70 17092.19 88888.00 2017-07-16 12:53:35.000 197 33691.54 127.64 17092.18 37778.60 2017-07-16 12:53:36.000 197 33691.55 127.62 17092.19 88888.00 2017-07-16 12:53:37.000 197 33691.60 127.62 17092.22 88888.00 2017-07-16 12:53:38.000 197 33691.64 127.59 17092.18 88888.00 2017-07-16 12:53:39.000 197 33691.64 127.49 17092.14 88888.00 2017-07-16 12:53:40.000 197 33691.68 127.50 17092.13 37778.80 2017-07-16 12:53:41.000 197 33691.73 127.48 17092.14 88888.00 2017-07-16 12:53:42.000 197 33691.76 127.45 17092.11 88888.00 2017-07-16 12:53:43.000 197 33691.78 127.42 17092.07 88888.00 2017-07-16 12:53:44.000 197 33691.79 127.40 17092.12 88888.00 2017-07-16 12:53:45.000 197 33691.81 127.41 17092.13 37778.86 2017-07-16 12:53:46.000 197 33691.84 127.38 17092.12 88888.00 2017-07-16 12:53:47.000 197 33691.82 127.37 17092.13 88888.00 2017-07-16 12:53:48.000 197 33691.85 127.32 17092.14 88888.00 2017-07-16 12:53:49.000 197 33691.84 127.30 17092.13 88888.00 2017-07-16 12:53:50.000 197 33691.88 127.25 17092.12 37778.94 2017-07-16 12:53:51.000 197 33691.87 127.23 17092.15 88888.00 2017-07-16 12:53:52.000 197 33691.88 127.22 17092.13 88888.00 2017-07-16 12:53:53.000 197 33691.88 127.27 17092.13 88888.00 2017-07-16 12:53:54.000 197 33691.86 127.28 17092.13 88888.00 2017-07-16 12:53:55.000 197 33691.88 127.30 17092.16 37778.97 2017-07-16 12:53:56.000 197 33691.92 127.26 17092.15 88888.00 2017-07-16 12:53:57.000 197 33691.90 127.20 17092.15 88888.00 2017-07-16 12:53:58.000 197 33691.88 127.17 17092.20 88888.00 2017-07-16 12:53:59.000 197 33691.87 127.17 17092.18 88888.00 2017-07-16 12:54:00.000 197 33691.85 127.16 17092.17 37779.04 2017-07-16 12:54:01.000 197 33691.88 127.15 17092.19 88888.00 2017-07-16 12:54:02.000 197 33691.88 127.12 17092.18 88888.00 2017-07-16 12:54:03.000 197 33691.90 127.07 17092.15 88888.00 2017-07-16 12:54:04.000 197 33691.88 127.06 17092.17 88888.00 2017-07-16 12:54:05.000 197 33691.88 127.03 17092.19 37778.98 2017-07-16 12:54:06.000 197 33691.84 127.03 17092.24 88888.00 2017-07-16 12:54:07.000 197 33691.81 127.00 17092.25 88888.00 2017-07-16 12:54:08.000 197 33691.81 126.95 17092.20 88888.00 2017-07-16 12:54:09.000 197 33691.78 126.92 17092.19 88888.00 2017-07-16 12:54:10.000 197 33691.75 126.89 17092.22 37778.82 2017-07-16 12:54:11.000 197 33691.74 126.91 17092.22 88888.00 2017-07-16 12:54:12.000 197 33691.72 126.86 17092.22 88888.00 2017-07-16 12:54:13.000 197 33691.67 126.82 17092.23 88888.00 2017-07-16 12:54:14.000 197 33691.67 126.85 17092.23 88888.00 2017-07-16 12:54:15.000 197 33691.65 126.85 17092.21 37778.92 2017-07-16 12:54:16.000 197 33691.66 126.83 17092.19 88888.00 2017-07-16 12:54:17.000 197 33691.66 126.83 17092.16 88888.00 2017-07-16 12:54:18.000 197 33691.65 126.81 17092.20 88888.00 2017-07-16 12:54:19.000 197 33691.62 126.78 17092.22 88888.00 2017-07-16 12:54:20.000 197 33691.60 126.80 17092.19 37778.68 2017-07-16 12:54:21.000 197 33691.58 126.79 17092.21 88888.00 2017-07-16 12:54:22.000 197 33691.55 126.80 17092.23 88888.00 2017-07-16 12:54:23.000 197 33691.56 126.79 17092.24 88888.00 2017-07-16 12:54:24.000 197 33691.53 126.78 17092.21 88888.00 2017-07-16 12:54:25.000 197 33691.54 126.74 17092.24 37778.63 2017-07-16 12:54:26.000 197 33691.49 126.72 17092.28 88888.00 2017-07-16 12:54:27.000 197 33691.47 126.79 17092.29 88888.00 2017-07-16 12:54:28.000 197 33691.45 126.78 17092.32 88888.00 2017-07-16 12:54:29.000 197 33691.44 126.79 17092.31 88888.00 2017-07-16 12:54:30.000 197 33691.40 126.81 17092.30 37778.56 2017-07-16 12:54:31.000 197 33691.37 126.80 17092.31 88888.00 2017-07-16 12:54:32.000 197 33691.36 126.83 17092.34 88888.00 2017-07-16 12:54:33.000 197 33691.36 126.88 17092.33 88888.00 2017-07-16 12:54:34.000 197 33691.35 126.90 17092.34 88888.00 2017-07-16 12:54:35.000 197 33691.33 126.91 17092.34 37778.51 2017-07-16 12:54:36.000 197 33691.33 126.91 17092.34 88888.00 2017-07-16 12:54:37.000 197 33691.31 126.93 17092.32 88888.00 2017-07-16 12:54:38.000 197 33691.31 126.92 17092.32 88888.00 2017-07-16 12:54:39.000 197 33691.30 126.94 17092.31 88888.00 2017-07-16 12:54:40.000 197 33691.33 126.96 17092.34 37778.61 2017-07-16 12:54:41.000 197 33691.35 126.95 17092.32 88888.00 2017-07-16 12:54:42.000 197 33691.33 126.99 17092.26 88888.00 2017-07-16 12:54:43.000 197 33691.36 127.04 17092.28 88888.00 2017-07-16 12:54:44.000 197 33691.36 127.00 17092.29 88888.00 2017-07-16 12:54:45.000 197 33691.36 126.98 17092.27 37778.68 2017-07-16 12:54:46.000 197 33691.40 126.99 17092.31 88888.00 2017-07-16 12:54:47.000 197 33691.43 127.00 17092.35 88888.00 2017-07-16 12:54:48.000 197 33691.48 127.01 17092.33 88888.00 2017-07-16 12:54:49.000 197 33691.52 127.00 17092.31 88888.00 2017-07-16 12:54:50.000 197 33691.56 127.00 17092.33 37778.66 2017-07-16 12:54:51.000 197 33691.59 126.96 17092.34 88888.00 2017-07-16 12:54:52.000 197 33691.64 126.94 17092.31 88888.00 2017-07-16 12:54:53.000 197 33691.64 126.92 17092.30 88888.00 2017-07-16 12:54:54.000 197 33691.68 126.94 17092.32 88888.00 2017-07-16 12:54:55.000 197 33691.72 126.88 17092.34 37778.82 2017-07-16 12:54:56.000 197 33691.73 126.83 17092.29 88888.00 2017-07-16 12:54:57.000 197 33691.77 126.78 17092.28 88888.00 2017-07-16 12:54:58.000 197 33691.79 126.74 17092.32 88888.00 2017-07-16 12:54:59.000 197 33691.86 126.68 17092.31 88888.00 2017-07-16 12:55:00.000 197 33691.89 126.66 17092.30 37779.08 2017-07-16 12:55:01.000 197 33691.93 126.59 17092.27 88888.00 2017-07-16 12:55:02.000 197 33691.98 126.58 17092.29 88888.00 2017-07-16 12:55:03.000 197 33691.99 126.56 17092.32 88888.00 2017-07-16 12:55:04.000 197 33691.98 126.48 17092.33 88888.00 2017-07-16 12:55:05.000 197 33692.02 126.41 17092.33 37779.04 2017-07-16 12:55:06.000 197 33692.07 126.38 17092.36 88888.00 2017-07-16 12:55:07.000 197 33692.07 126.36 17092.31 88888.00 2017-07-16 12:55:08.000 197 33692.08 126.33 17092.26 88888.00 2017-07-16 12:55:09.000 197 33692.12 126.24 17092.29 88888.00 2017-07-16 12:55:10.000 197 33692.15 126.17 17092.28 37779.22 2017-07-16 12:55:11.000 197 33692.17 126.18 17092.29 88888.00 2017-07-16 12:55:12.000 197 33692.19 126.17 17092.33 88888.00 2017-07-16 12:55:13.000 197 33692.21 126.11 17092.32 88888.00 2017-07-16 12:55:14.000 197 33692.19 126.07 17092.33 88888.00 2017-07-16 12:55:15.000 197 33692.23 125.99 17092.35 37779.31 2017-07-16 12:55:16.000 197 33692.22 125.93 17092.38 88888.00 2017-07-16 12:55:17.000 197 33692.20 125.89 17092.40 88888.00 2017-07-16 12:55:18.000 197 33692.20 125.90 17092.42 88888.00 2017-07-16 12:55:19.000 197 33692.22 125.88 17092.41 88888.00 2017-07-16 12:55:20.000 197 33692.20 125.83 17092.38 37779.32 2017-07-16 12:55:21.000 197 33692.20 125.78 17092.35 88888.00 2017-07-16 12:55:22.000 197 33692.22 125.73 17092.38 88888.00 2017-07-16 12:55:23.000 197 33692.20 125.72 17092.32 88888.00 2017-07-16 12:55:24.000 197 33692.17 125.67 17092.33 88888.00 2017-07-16 12:55:25.000 197 33692.17 125.66 17092.33 37779.40 2017-07-16 12:55:26.000 197 33692.18 125.66 17092.37 88888.00 2017-07-16 12:55:27.000 197 33692.16 125.65 17092.40 88888.00 2017-07-16 12:55:28.000 197 33692.16 125.64 17092.41 88888.00 2017-07-16 12:55:29.000 197 33692.13 125.61 17092.39 88888.00 2017-07-16 12:55:30.000 197 33692.13 125.61 17092.39 37779.38 2017-07-16 12:55:31.000 197 33692.16 125.58 17092.39 88888.00 2017-07-16 12:55:32.000 197 33692.14 125.56 17092.40 88888.00 2017-07-16 12:55:33.000 197 33692.11 125.53 17092.41 88888.00 2017-07-16 12:55:34.000 197 33692.08 125.47 17092.40 88888.00 2017-07-16 12:55:35.000 197 33692.08 125.47 17092.41 37779.29 2017-07-16 12:55:36.000 197 33692.07 125.45 17092.42 88888.00 2017-07-16 12:55:37.000 197 33692.05 125.45 17092.48 88888.00 2017-07-16 12:55:38.000 197 33692.02 125.44 17092.45 88888.00 2017-07-16 12:55:39.000 197 33692.03 125.46 17092.42 88888.00 2017-07-16 12:55:40.000 197 33692.01 125.39 17092.45 37779.17 2017-07-16 12:55:41.000 197 33691.99 125.37 17092.46 88888.00 2017-07-16 12:55:42.000 197 33691.96 125.38 17092.43 88888.00 2017-07-16 12:55:43.000 197 33691.94 125.30 17092.42 88888.00 2017-07-16 12:55:44.000 197 33691.94 125.25 17092.45 88888.00 2017-07-16 12:55:45.000 197 33691.93 125.26 17092.48 37779.25 2017-07-16 12:55:46.000 197 33691.95 125.22 17092.50 88888.00 2017-07-16 12:55:47.000 197 33691.92 125.17 17092.47 88888.00 2017-07-16 12:55:48.000 197 33691.91 125.19 17092.46 88888.00 2017-07-16 12:55:49.000 197 33691.95 125.17 17092.50 88888.00 2017-07-16 12:55:50.000 197 33691.94 125.17 17092.51 37779.12 2017-07-16 12:55:51.000 197 33691.95 125.19 17092.51 88888.00 2017-07-16 12:55:52.000 197 33691.92 125.20 17092.55 88888.00 2017-07-16 12:55:53.000 197 33691.91 125.23 17092.58 88888.00 2017-07-16 12:55:54.000 197 33691.95 125.25 17092.61 88888.00 2017-07-16 12:55:55.000 197 33691.93 125.22 17092.59 37779.10 2017-07-16 12:55:56.000 197 33691.97 125.20 17092.57 88888.00 2017-07-16 12:55:57.000 197 33691.96 125.20 17092.55 88888.00 2017-07-16 12:55:58.000 197 33691.95 125.21 17092.50 88888.00 2017-07-16 12:55:59.000 197 33691.95 125.17 17092.51 88888.00 2017-07-16 12:56:00.000 197 33692.00 125.17 17092.54 37779.19 2017-07-16 12:56:01.000 197 33692.03 125.12 17092.54 88888.00 2017-07-16 12:56:02.000 197 33692.07 125.09 17092.54 88888.00 2017-07-16 12:56:03.000 197 33692.09 125.11 17092.55 88888.00 2017-07-16 12:56:04.000 197 33692.10 125.10 17092.55 88888.00 2017-07-16 12:56:05.000 197 33692.10 125.06 17092.54 37779.34 2017-07-16 12:56:06.000 197 33692.15 125.07 17092.54 88888.00 2017-07-16 12:56:07.000 197 33692.13 125.13 17092.51 88888.00 2017-07-16 12:56:08.000 197 33692.15 125.20 17092.55 88888.00 2017-07-16 12:56:09.000 197 33692.18 125.19 17092.54 88888.00 2017-07-16 12:56:10.000 197 33692.17 125.23 17092.56 37779.34 2017-07-16 12:56:11.000 197 33692.14 125.21 17092.55 88888.00 2017-07-16 12:56:12.000 197 33692.14 125.21 17092.58 88888.00 2017-07-16 12:56:13.000 197 33692.15 125.19 17092.54 88888.00 2017-07-16 12:56:14.000 197 33692.17 125.17 17092.49 88888.00 2017-07-16 12:56:15.000 197 33692.18 125.20 17092.51 37779.29 2017-07-16 12:56:16.000 197 33692.18 125.23 17092.50 88888.00 2017-07-16 12:56:17.000 197 33692.17 125.22 17092.50 88888.00 2017-07-16 12:56:18.000 197 33692.17 125.17 17092.50 88888.00 2017-07-16 12:56:19.000 197 33692.19 125.13 17092.47 88888.00 2017-07-16 12:56:20.000 197 33692.18 125.12 17092.47 37779.36 2017-07-16 12:56:21.000 197 33692.18 125.12 17092.51 88888.00 2017-07-16 12:56:22.000 197 33692.18 125.13 17092.53 88888.00 2017-07-16 12:56:23.000 197 33692.17 125.12 17092.49 88888.00 2017-07-16 12:56:24.000 197 33692.13 125.07 17092.49 88888.00 2017-07-16 12:56:25.000 197 33692.08 125.05 17092.51 37779.37 2017-07-16 12:56:26.000 197 33692.07 125.06 17092.52 88888.00 2017-07-16 12:56:27.000 197 33692.09 125.09 17092.51 88888.00 2017-07-16 12:56:28.000 197 33692.10 125.09 17092.54 88888.00 2017-07-16 12:56:29.000 197 33692.05 125.10 17092.58 88888.00 2017-07-16 12:56:30.000 197 33692.01 125.11 17092.58 37779.39 2017-07-16 12:56:31.000 197 33691.96 125.09 17092.58 88888.00 2017-07-16 12:56:32.000 197 33691.97 125.08 17092.59 88888.00 2017-07-16 12:56:33.000 197 33691.96 125.11 17092.58 88888.00 2017-07-16 12:56:34.000 197 33691.95 125.13 17092.58 88888.00 2017-07-16 12:56:35.000 197 33691.90 125.16 17092.60 37779.23 2017-07-16 12:56:36.000 197 33691.89 125.18 17092.57 88888.00 2017-07-16 12:56:37.000 197 33691.88 125.21 17092.58 88888.00 2017-07-16 12:56:38.000 197 33691.88 125.22 17092.59 88888.00 2017-07-16 12:56:39.000 197 33691.90 125.24 17092.59 88888.00 2017-07-16 12:56:40.000 197 33691.92 125.24 17092.59 37779.25 2017-07-16 12:56:41.000 197 33691.91 125.18 17092.57 88888.00 2017-07-16 12:56:42.000 197 33691.92 125.18 17092.53 88888.00 2017-07-16 12:56:43.000 197 33691.96 125.19 17092.51 88888.00 2017-07-16 12:56:44.000 197 33691.95 125.20 17092.51 88888.00 2017-07-16 12:56:45.000 197 33691.92 125.17 17092.54 37779.30 2017-07-16 12:56:46.000 197 33691.92 125.15 17092.56 88888.00 2017-07-16 12:56:47.000 197 33691.94 125.11 17092.58 88888.00 2017-07-16 12:56:48.000 197 33691.98 125.14 17092.58 88888.00 2017-07-16 12:56:49.000 197 33691.96 125.14 17092.57 88888.00 2017-07-16 12:56:50.000 197 33691.95 125.12 17092.61 37779.21 2017-07-16 12:56:51.000 197 33691.95 125.11 17092.58 88888.00 2017-07-16 12:56:52.000 197 33691.97 125.11 17092.63 88888.00 2017-07-16 12:56:53.000 197 33692.04 125.11 17092.64 88888.00 2017-07-16 12:56:54.000 197 33692.08 125.11 17092.65 88888.00 2017-07-16 12:56:55.000 197 33692.09 125.08 17092.64 37779.34 2017-07-16 12:56:56.000 197 33692.11 125.05 17092.65 88888.00 2017-07-16 12:56:57.000 197 33692.10 125.02 17092.65 88888.00 2017-07-16 12:56:58.000 197 33692.10 124.99 17092.62 88888.00 2017-07-16 12:56:59.000 197 33692.16 125.02 17092.61 88888.00 2017-07-16 12:57:00.000 197 33692.21 125.03 17092.61 37779.40 2017-07-16 12:57:01.000 197 33692.25 124.96 17092.60 88888.00 2017-07-16 12:57:02.000 197 33692.26 124.94 17092.58 88888.00 2017-07-16 12:57:03.000 197 33692.30 124.94 17092.58 88888.00 2017-07-16 12:57:04.000 197 33692.38 124.94 17092.64 88888.00 2017-07-16 12:57:05.000 197 33692.42 124.94 17092.61 37779.47 2017-07-16 12:57:06.000 197 33692.39 124.96 17092.63 88888.00 2017-07-16 12:57:07.000 197 33692.39 124.95 17092.65 88888.00 2017-07-16 12:57:08.000 197 33692.42 124.90 17092.64 88888.00 2017-07-16 12:57:09.000 197 33692.46 124.86 17092.63 88888.00 2017-07-16 12:57:10.000 197 33692.51 124.86 17092.66 37779.61 2017-07-16 12:57:11.000 197 33692.56 124.85 17092.61 88888.00 2017-07-16 12:57:12.000 197 33692.59 124.83 17092.62 88888.00 2017-07-16 12:57:13.000 197 33692.59 124.83 17092.61 88888.00 2017-07-16 12:57:14.000 197 33692.60 124.86 17092.61 88888.00 2017-07-16 12:57:15.000 197 33692.61 124.85 17092.59 37779.75 2017-07-16 12:57:16.000 197 33692.65 124.87 17092.51 88888.00 2017-07-16 12:57:17.000 197 33692.66 124.84 17092.53 88888.00 2017-07-16 12:57:18.000 197 33692.67 124.83 17092.54 88888.00 2017-07-16 12:57:19.000 197 33692.67 124.83 17092.56 88888.00 2017-07-16 12:57:20.000 197 33692.72 124.81 17092.52 37779.94 2017-07-16 12:57:21.000 197 33692.75 124.76 17092.54 88888.00 2017-07-16 12:57:22.000 197 33692.75 124.76 17092.59 88888.00 2017-07-16 12:57:23.000 197 33692.82 124.74 17092.57 88888.00 2017-07-16 12:57:24.000 197 33692.86 124.75 17092.57 88888.00 2017-07-16 12:57:25.000 197 33692.85 124.75 17092.60 37779.96 2017-07-16 12:57:26.000 197 33692.84 124.71 17092.57 88888.00 2017-07-16 12:57:27.000 197 33692.87 124.70 17092.53 88888.00 2017-07-16 12:57:28.000 197 33692.89 124.63 17092.53 88888.00 2017-07-16 12:57:29.000 197 33692.86 124.63 17092.55 88888.00 2017-07-16 12:57:30.000 197 33692.84 124.62 17092.54 37780.10 2017-07-16 12:57:31.000 197 33692.80 124.65 17092.53 88888.00 2017-07-16 12:57:32.000 197 33692.86 124.65 17092.57 88888.00 2017-07-16 12:57:33.000 197 33692.85 124.62 17092.61 88888.00 2017-07-16 12:57:34.000 197 33692.84 124.63 17092.61 88888.00 2017-07-16 12:57:35.000 197 33692.88 124.60 17092.62 37780.05 2017-07-16 12:57:36.000 197 33692.88 124.59 17092.65 88888.00 2017-07-16 12:57:37.000 197 33692.84 124.63 17092.63 88888.00 2017-07-16 12:57:38.000 197 33692.81 124.66 17092.62 88888.00 2017-07-16 12:57:39.000 197 33692.84 124.64 17092.61 88888.00 2017-07-16 12:57:40.000 197 33692.83 124.64 17092.62 37780.08 2017-07-16 12:57:41.000 197 33692.83 124.68 17092.68 88888.00 2017-07-16 12:57:42.000 197 33692.83 124.70 17092.66 88888.00 2017-07-16 12:57:43.000 197 33692.83 124.71 17092.66 88888.00 2017-07-16 12:57:44.000 197 33692.80 124.69 17092.67 88888.00 2017-07-16 12:57:45.000 197 33692.80 124.69 17092.70 37780.00 2017-07-16 12:57:46.000 197 33692.82 124.69 17092.70 88888.00 2017-07-16 12:57:47.000 197 33692.83 124.71 17092.67 88888.00 2017-07-16 12:57:48.000 197 33692.81 124.74 17092.66 88888.00 2017-07-16 12:57:49.000 197 33692.80 124.76 17092.68 88888.00 2017-07-16 12:57:50.000 197 33692.76 124.76 17092.65 37779.96 2017-07-16 12:57:51.000 197 33692.74 124.73 17092.65 88888.00 2017-07-16 12:57:52.000 197 33692.74 124.76 17092.65 88888.00 2017-07-16 12:57:53.000 197 33692.76 124.80 17092.66 88888.00 2017-07-16 12:57:54.000 197 33692.76 124.80 17092.64 88888.00 2017-07-16 12:57:55.000 197 33692.79 124.79 17092.67 37780.03 2017-07-16 12:57:56.000 197 33692.84 124.81 17092.67 88888.00 2017-07-16 12:57:57.000 197 33692.84 124.81 17092.69 88888.00 2017-07-16 12:57:58.000 197 33692.86 124.83 17092.72 88888.00 2017-07-16 12:57:59.000 197 33692.87 124.82 17092.70 88888.00 2017-07-16 12:58:00.000 197 33692.85 124.83 17092.66 37779.98 2017-07-16 12:58:01.000 197 33692.89 124.83 17092.70 88888.00 2017-07-16 12:58:02.000 197 33692.89 124.84 17092.69 88888.00 2017-07-16 12:58:03.000 197 33692.94 124.84 17092.68 88888.00 2017-07-16 12:58:04.000 197 33692.97 124.88 17092.64 88888.00 2017-07-16 12:58:05.000 197 33692.95 124.89 17092.64 37780.11 2017-07-16 12:58:06.000 197 33692.96 124.87 17092.60 88888.00 2017-07-16 12:58:07.000 197 33692.99 124.84 17092.63 88888.00 2017-07-16 12:58:08.000 197 33693.01 124.85 17092.61 88888.00 2017-07-16 12:58:09.000 197 33693.03 124.87 17092.60 88888.00 2017-07-16 12:58:10.000 197 33693.09 124.88 17092.62 37780.27 2017-07-16 12:58:11.000 197 33693.11 124.90 17092.66 88888.00 2017-07-16 12:58:12.000 197 33693.17 124.93 17092.64 88888.00 2017-07-16 12:58:13.000 197 33693.20 124.95 17092.65 88888.00 2017-07-16 12:58:14.000 197 33693.26 124.97 17092.58 88888.00 2017-07-16 12:58:15.000 197 33693.32 124.96 17092.63 37780.35 2017-07-16 12:58:16.000 197 33693.34 124.95 17092.61 88888.00 2017-07-16 12:58:17.000 197 33693.35 124.93 17092.60 88888.00 2017-07-16 12:58:18.000 197 33693.38 124.93 17092.63 88888.00 2017-07-16 12:58:19.000 197 33693.43 124.95 17092.61 88888.00 2017-07-16 12:58:20.000 197 33693.51 124.99 17092.62 37780.66 2017-07-16 12:58:21.000 197 33693.60 124.99 17092.62 88888.00 2017-07-16 12:58:22.000 197 33693.63 125.00 17092.61 88888.00 2017-07-16 12:58:23.000 197 33693.68 124.97 17092.60 88888.00 2017-07-16 12:58:24.000 197 33693.70 124.93 17092.62 88888.00 2017-07-16 12:58:25.000 197 33693.74 124.89 17092.64 37780.81 2017-07-16 12:58:26.000 197 33693.81 124.85 17092.64 88888.00 2017-07-16 12:58:27.000 197 33693.83 124.84 17092.61 88888.00 2017-07-16 12:58:28.000 197 33693.88 124.88 17092.56 88888.00 2017-07-16 12:58:29.000 197 33693.89 124.85 17092.55 88888.00 2017-07-16 12:58:30.000 197 33693.88 124.81 17092.60 37780.99 2017-07-16 12:58:31.000 197 33693.89 124.85 17092.60 88888.00 2017-07-16 12:58:32.000 197 33693.93 124.88 17092.59 88888.00 2017-07-16 12:58:33.000 197 33693.97 124.86 17092.57 88888.00 2017-07-16 12:58:34.000 197 33694.01 124.89 17092.57 88888.00 2017-07-16 12:58:35.000 197 33694.02 124.90 17092.55 37780.96 2017-07-16 12:58:36.000 197 33694.05 124.95 17092.61 88888.00 2017-07-16 12:58:37.000 197 33694.02 124.94 17092.62 88888.00 2017-07-16 12:58:38.000 197 33694.04 124.98 17092.58 88888.00 2017-07-16 12:58:39.000 197 33694.05 124.97 17092.52 88888.00 2017-07-16 12:58:40.000 197 33694.08 124.97 17092.56 37781.17 2017-07-16 12:58:41.000 197 33694.09 125.01 17092.58 88888.00 2017-07-16 12:58:42.000 197 33694.07 124.99 17092.56 88888.00 2017-07-16 12:58:43.000 197 33694.04 125.01 17092.58 88888.00 2017-07-16 12:58:44.000 197 33694.09 125.02 17092.58 88888.00 2017-07-16 12:58:45.000 197 33694.13 125.02 17092.57 37781.21 2017-07-16 12:58:46.000 197 33694.17 125.03 17092.55 88888.00 2017-07-16 12:58:47.000 197 33694.18 125.06 17092.57 88888.00 2017-07-16 12:58:48.000 197 33694.19 125.15 17092.60 88888.00 2017-07-16 12:58:49.000 197 33694.18 125.16 17092.58 88888.00 2017-07-16 12:58:50.000 197 33694.19 125.13 17092.56 37781.26 2017-07-16 12:58:51.000 197 33694.16 125.13 17092.56 88888.00 2017-07-16 12:58:52.000 197 33694.18 125.13 17092.55 88888.00 2017-07-16 12:58:53.000 197 33694.22 125.14 17092.58 88888.00 2017-07-16 12:58:54.000 197 33694.19 125.15 17092.57 88888.00 2017-07-16 12:58:55.000 197 33694.17 125.17 17092.59 37781.36 2017-07-16 12:58:56.000 197 33694.18 125.17 17092.61 88888.00 2017-07-16 12:58:57.000 197 33694.18 125.19 17092.58 88888.00 2017-07-16 12:58:58.000 197 33694.18 125.23 17092.58 88888.00 2017-07-16 12:58:59.000 197 33694.20 125.23 17092.55 88888.00 2017-07-16 12:59:00.000 197 33694.18 125.31 17092.54 37781.36 2017-07-16 12:59:01.000 197 33694.17 125.36 17092.55 88888.00 2017-07-16 12:59:02.000 197 33694.17 125.38 17092.57 88888.00 2017-07-16 12:59:03.000 197 33694.20 125.38 17092.57 88888.00 2017-07-16 12:59:04.000 197 33694.25 125.44 17092.61 88888.00 2017-07-16 12:59:05.000 197 33694.26 125.45 17092.56 37781.21 2017-07-16 12:59:06.000 197 33694.29 125.46 17092.53 88888.00 2017-07-16 12:59:07.000 197 33694.27 125.49 17092.53 88888.00 2017-07-16 12:59:08.000 197 33694.28 125.51 17092.54 88888.00 2017-07-16 12:59:09.000 197 33694.34 125.52 17092.56 88888.00 2017-07-16 12:59:10.000 197 33694.35 125.56 17092.50 37781.26 2017-07-16 12:59:11.000 197 33694.34 125.58 17092.49 88888.00 2017-07-16 12:59:12.000 197 33694.35 125.60 17092.50 88888.00 2017-07-16 12:59:13.000 197 33694.32 125.57 17092.49 88888.00 2017-07-16 12:59:14.000 197 33694.32 125.57 17092.51 88888.00 2017-07-16 12:59:15.000 197 33694.34 125.58 17092.52 37781.40 2017-07-16 12:59:16.000 197 33694.38 125.57 17092.50 88888.00 2017-07-16 12:59:17.000 197 33694.42 125.57 17092.43 88888.00 2017-07-16 12:59:18.000 197 33694.42 125.59 17092.40 88888.00 2017-07-16 12:59:19.000 197 33694.42 125.57 17092.43 88888.00 2017-07-16 12:59:20.000 197 33694.45 125.59 17092.48 37781.46 2017-07-16 12:59:21.000 197 33694.43 125.61 17092.46 88888.00 2017-07-16 12:59:22.000 197 33694.45 125.62 17092.42 88888.00 2017-07-16 12:59:23.000 197 33694.49 125.62 17092.43 88888.00 2017-07-16 12:59:24.000 197 33694.55 125.61 17092.46 88888.00 2017-07-16 12:59:25.000 197 33694.59 125.61 17092.43 37781.44 2017-07-16 12:59:26.000 197 33694.62 125.59 17092.40 88888.00 2017-07-16 12:59:27.000 197 33694.62 125.59 17092.37 88888.00 2017-07-16 12:59:28.000 197 33694.67 125.64 17092.38 88888.00 2017-07-16 12:59:29.000 197 33694.75 125.64 17092.42 88888.00 2017-07-16 12:59:30.000 197 33694.83 125.59 17092.38 37781.64 2017-07-16 12:59:31.000 197 33694.87 125.58 17092.37 88888.00 2017-07-16 12:59:32.000 197 33694.89 125.59 17092.39 88888.00 2017-07-16 12:59:33.000 197 33694.92 125.54 17092.37 88888.00 2017-07-16 12:59:34.000 197 33694.96 125.54 17092.41 88888.00 2017-07-16 12:59:35.000 197 33695.02 125.58 17092.41 37781.92 2017-07-16 12:59:36.000 197 33695.06 125.56 17092.44 88888.00 2017-07-16 12:59:37.000 197 33695.11 125.57 17092.40 88888.00 2017-07-16 12:59:38.000 197 33695.16 125.57 17092.39 88888.00 2017-07-16 12:59:39.000 197 33695.19 125.55 17092.40 88888.00 2017-07-16 12:59:40.000 197 33695.24 125.49 17092.39 37782.07 2017-07-16 12:59:41.000 197 33695.28 125.48 17092.43 88888.00 2017-07-16 12:59:42.000 197 33695.32 125.47 17092.44 88888.00 2017-07-16 12:59:43.000 197 33695.39 125.43 17092.42 88888.00 2017-07-16 12:59:44.000 197 33695.48 125.43 17092.41 88888.00 2017-07-16 12:59:45.000 197 33695.61 125.44 17092.46 37782.42 2017-07-16 12:59:46.000 197 33695.66 125.46 17092.46 88888.00 2017-07-16 12:59:47.000 197 33695.68 125.49 17092.44 88888.00 2017-07-16 12:59:48.000 197 33695.70 125.47 17092.45 88888.00 2017-07-16 12:59:49.000 197 33695.75 125.46 17092.38 88888.00 2017-07-16 12:59:50.000 197 33695.82 125.44 17092.33 37782.49 2017-07-16 12:59:51.000 197 33695.84 125.43 17092.34 88888.00 2017-07-16 12:59:52.000 197 33695.93 125.45 17092.34 88888.00 2017-07-16 12:59:53.000 197 33696.00 125.45 17092.34 88888.00 2017-07-16 12:59:54.000 197 33696.06 125.41 17092.33 88888.00 2017-07-16 12:59:55.000 197 33696.10 125.35 17092.32 37782.88 2017-07-16 12:59:56.000 197 33696.18 125.32 17092.33 88888.00 2017-07-16 12:59:57.000 197 33696.23 125.31 17092.35 88888.00 2017-07-16 12:59:58.000 197 33696.30 125.32 17092.36 88888.00 2017-07-16 12:59:59.000 197 33696.35 125.33 17092.34 88888.00 2017-07-16 13:00:00.000 197 33696.45 125.32 17092.35 37783.02 2017-07-16 13:00:01.000 197 33696.44 125.31 17092.32 88888.00 2017-07-16 13:00:02.000 197 33696.50 125.30 17092.36 88888.00 2017-07-16 13:00:03.000 197 33696.59 125.26 17092.36 88888.00 2017-07-16 13:00:04.000 197 33696.59 125.24 17092.33 88888.00 2017-07-16 13:00:05.000 197 33696.59 125.18 17092.34 37783.14 2017-07-16 13:00:06.000 197 33696.66 125.21 17092.34 88888.00 2017-07-16 13:00:07.000 197 33696.72 125.23 17092.33 88888.00 2017-07-16 13:00:08.000 197 33696.74 125.25 17092.31 88888.00 2017-07-16 13:00:09.000 197 33696.80 125.28 17092.31 88888.00 2017-07-16 13:00:10.000 197 33696.81 125.24 17092.29 37783.36 2017-07-16 13:00:11.000 197 33696.83 125.21 17092.32 88888.00 2017-07-16 13:00:12.000 197 33696.91 125.23 17092.34 88888.00 2017-07-16 13:00:13.000 197 33696.98 125.21 17092.32 88888.00 2017-07-16 13:00:14.000 197 33697.02 125.19 17092.32 88888.00 2017-07-16 13:00:15.000 197 33697.04 125.18 17092.36 37783.53 2017-07-16 13:00:16.000 197 33697.13 125.17 17092.35 88888.00 2017-07-16 13:00:17.000 197 33697.17 125.15 17092.34 88888.00 2017-07-16 13:00:18.000 197 33697.20 125.13 17092.34 88888.00 2017-07-16 13:00:19.000 197 33697.24 125.10 17092.42 88888.00 2017-07-16 13:00:20.000 197 33697.24 125.10 17092.36 37783.85 2017-07-16 13:00:21.000 197 33697.28 125.08 17092.35 88888.00 2017-07-16 13:00:22.000 197 33697.31 125.07 17092.34 88888.00 2017-07-16 13:00:23.000 197 33697.35 125.11 17092.33 88888.00 2017-07-16 13:00:24.000 197 33697.38 125.06 17092.36 88888.00 2017-07-16 13:00:25.000 197 33697.38 125.04 17092.35 37783.91 2017-07-16 13:00:26.000 197 33697.43 125.02 17092.32 88888.00 2017-07-16 13:00:27.000 197 33697.42 125.01 17092.30 88888.00 2017-07-16 13:00:28.000 197 33697.46 125.02 17092.32 88888.00 2017-07-16 13:00:29.000 197 33697.45 125.02 17092.34 88888.00 2017-07-16 13:00:30.000 197 33697.50 125.02 17092.31 37784.07 2017-07-16 13:00:31.000 197 33697.50 125.02 17092.30 88888.00 2017-07-16 13:00:32.000 197 33697.52 125.05 17092.30 88888.00 2017-07-16 13:00:33.000 197 33697.57 125.04 17092.32 88888.00 2017-07-16 13:00:34.000 197 33697.61 125.05 17092.33 88888.00 2017-07-16 13:00:35.000 197 33697.67 125.04 17092.33 37784.08 2017-07-16 13:00:36.000 197 33697.69 125.01 17092.34 88888.00 2017-07-16 13:00:37.000 197 33697.72 125.05 17092.36 88888.00 2017-07-16 13:00:38.000 197 33697.71 125.02 17092.34 88888.00 2017-07-16 13:00:39.000 197 33697.75 124.99 17092.34 88888.00 2017-07-16 13:00:40.000 197 33697.78 125.00 17092.33 37784.13 2017-07-16 13:00:41.000 197 33697.78 125.04 17092.32 88888.00 2017-07-16 13:00:42.000 197 33697.80 125.02 17092.33 88888.00 2017-07-16 13:00:43.000 197 33697.82 125.02 17092.35 88888.00 2017-07-16 13:00:44.000 197 33697.84 124.99 17092.33 88888.00 2017-07-16 13:00:45.000 197 33697.87 124.97 17092.33 37784.24 2017-07-16 13:00:46.000 197 33697.89 124.98 17092.35 88888.00 2017-07-16 13:00:47.000 197 33697.94 124.98 17092.34 88888.00 2017-07-16 13:00:48.000 197 33697.99 124.94 17092.29 88888.00 2017-07-16 13:00:49.000 197 33697.99 124.92 17092.30 88888.00 2017-07-16 13:00:50.000 197 33698.01 124.92 17092.34 37784.42 2017-07-16 13:00:51.000 197 33698.05 124.87 17092.32 88888.00 2017-07-16 13:00:52.000 197 33698.04 124.82 17092.27 88888.00 2017-07-16 13:00:53.000 197 33698.08 124.83 17092.23 88888.00 2017-07-16 13:00:54.000 197 33698.09 124.81 17092.21 88888.00 2017-07-16 13:00:55.000 197 33698.11 124.83 17092.20 37784.61 2017-07-16 13:00:56.000 197 33698.15 124.80 17092.27 88888.00 2017-07-16 13:00:57.000 197 33698.19 124.79 17092.29 88888.00 2017-07-16 13:00:58.000 197 33698.20 124.80 17092.31 88888.00 2017-07-16 13:00:59.000 197 33698.22 124.78 17092.31 88888.00 2017-07-16 13:01:00.000 197 33698.29 124.76 17092.27 37784.69 2017-07-16 13:01:01.000 197 33698.32 124.72 17092.28 88888.00 2017-07-16 13:01:02.000 197 33698.35 124.69 17092.28 88888.00 2017-07-16 13:01:03.000 197 33698.38 124.70 17092.25 88888.00 2017-07-16 13:01:04.000 197 33698.42 124.69 17092.26 88888.00 2017-07-16 13:01:05.000 197 33698.45 124.67 17092.28 37784.83 2017-07-16 13:01:06.000 197 33698.52 124.61 17092.29 88888.00 2017-07-16 13:01:07.000 197 33698.56 124.57 17092.26 88888.00 2017-07-16 13:01:08.000 197 33698.66 124.54 17092.27 88888.00 2017-07-16 13:01:09.000 197 33698.67 124.52 17092.28 88888.00 2017-07-16 13:01:10.000 197 33698.70 124.51 17092.29 37784.91 2017-07-16 13:01:11.000 197 33698.71 124.49 17092.29 88888.00 2017-07-16 13:01:12.000 197 33698.72 124.46 17092.30 88888.00 2017-07-16 13:01:13.000 197 33698.73 124.48 17092.31 88888.00 2017-07-16 13:01:14.000 197 33698.70 124.48 17092.30 88888.00 2017-07-16 13:01:15.000 197 33698.72 124.46 17092.31 37785.12 2017-07-16 13:01:16.000 197 33698.71 124.45 17092.30 88888.00 2017-07-16 13:01:17.000 197 33698.78 124.46 17092.31 88888.00 2017-07-16 13:01:18.000 197 33698.81 124.43 17092.32 88888.00 2017-07-16 13:01:19.000 197 33698.81 124.42 17092.31 88888.00 2017-07-16 13:01:20.000 197 33698.80 124.41 17092.29 37785.11 2017-07-16 13:01:21.000 197 33698.79 124.43 17092.31 88888.00 2017-07-16 13:01:22.000 197 33698.79 124.45 17092.34 88888.00 2017-07-16 13:01:23.000 197 33698.83 124.44 17092.36 88888.00 2017-07-16 13:01:24.000 197 33698.85 124.45 17092.36 88888.00 2017-07-16 13:01:25.000 197 33698.83 124.47 17092.36 37785.19 2017-07-16 13:01:26.000 197 33698.85 124.45 17092.35 88888.00 2017-07-16 13:01:27.000 197 33698.85 124.42 17092.30 88888.00 2017-07-16 13:01:28.000 197 33698.91 124.43 17092.30 88888.00 2017-07-16 13:01:29.000 197 33698.94 124.40 17092.31 88888.00 2017-07-16 13:01:30.000 197 33698.95 124.39 17092.32 37785.39 2017-07-16 13:01:31.000 197 33698.92 124.35 17092.33 88888.00 2017-07-16 13:01:32.000 197 33698.92 124.35 17092.36 88888.00 2017-07-16 13:01:33.000 197 33698.91 124.39 17092.33 88888.00 2017-07-16 13:01:34.000 197 33698.96 124.40 17092.38 88888.00 2017-07-16 13:01:35.000 197 33698.99 124.37 17092.40 37785.23 2017-07-16 13:01:36.000 197 33698.94 124.35 17092.41 88888.00 2017-07-16 13:01:37.000 197 33698.96 124.36 17092.38 88888.00 2017-07-16 13:01:38.000 197 33699.00 124.36 17092.38 88888.00 2017-07-16 13:01:39.000 197 33698.97 124.33 17092.38 88888.00 2017-07-16 13:01:40.000 197 33699.02 124.35 17092.41 37785.43 2017-07-16 13:01:41.000 197 33699.00 124.30 17092.40 88888.00 2017-07-16 13:01:42.000 197 33699.01 124.33 17092.37 88888.00 2017-07-16 13:01:43.000 197 33699.00 124.38 17092.37 88888.00 2017-07-16 13:01:44.000 197 33699.05 124.34 17092.37 88888.00 2017-07-16 13:01:45.000 197 33699.09 124.38 17092.35 37785.48 2017-07-16 13:01:46.000 197 33699.13 124.42 17092.36 88888.00 2017-07-16 13:01:47.000 197 33699.15 124.39 17092.35 88888.00 2017-07-16 13:01:48.000 197 33699.18 124.35 17092.31 88888.00 2017-07-16 13:01:49.000 197 33699.16 124.35 17092.26 88888.00 2017-07-16 13:01:50.000 197 33699.20 124.37 17092.31 37785.57 2017-07-16 13:01:51.000 197 33699.21 124.40 17092.35 88888.00 2017-07-16 13:01:52.000 197 33699.21 124.39 17092.37 88888.00 2017-07-16 13:01:53.000 197 33699.21 124.39 17092.40 88888.00 2017-07-16 13:01:54.000 197 33699.26 124.37 17092.34 88888.00 2017-07-16 13:01:55.000 197 33699.26 124.33 17092.39 37785.56 2017-07-16 13:01:56.000 197 33699.24 124.30 17092.37 88888.00 2017-07-16 13:01:57.000 197 33699.26 124.31 17092.43 88888.00 2017-07-16 13:01:58.000 197 33699.31 124.33 17092.43 88888.00 2017-07-16 13:01:59.000 197 33699.32 124.32 17092.44 88888.00 2017-07-16 13:02:00.000 197 33699.37 124.30 17092.40 37785.75 2017-07-16 13:02:01.000 197 33699.43 124.31 17092.39 88888.00 2017-07-16 13:02:02.000 197 33699.47 124.31 17092.36 88888.00 2017-07-16 13:02:03.000 197 33699.47 124.26 17092.39 88888.00 2017-07-16 13:02:04.000 197 33699.50 124.22 17092.41 88888.00 2017-07-16 13:02:05.000 197 33699.55 124.19 17092.38 37785.96 2017-07-16 13:02:06.000 197 33699.58 124.22 17092.42 88888.00 2017-07-16 13:02:07.000 197 33699.62 124.19 17092.41 88888.00 2017-07-16 13:02:08.000 197 33699.66 124.16 17092.43 88888.00 2017-07-16 13:02:09.000 197 33699.67 124.13 17092.43 88888.00 2017-07-16 13:02:10.000 197 33699.68 124.12 17092.42 37785.99 2017-07-16 13:02:11.000 197 33699.73 124.10 17092.44 88888.00 2017-07-16 13:02:12.000 197 33699.77 124.11 17092.44 88888.00 2017-07-16 13:02:13.000 197 33699.85 124.08 17092.41 88888.00 2017-07-16 13:02:14.000 197 33699.92 124.08 17092.41 88888.00 2017-07-16 13:02:15.000 197 33699.90 124.07 17092.38 37786.16 2017-07-16 13:02:16.000 197 33699.96 124.06 17092.41 88888.00 2017-07-16 13:02:17.000 197 33700.00 124.03 17092.41 88888.00 2017-07-16 13:02:18.000 197 33700.06 124.07 17092.44 88888.00 2017-07-16 13:02:19.000 197 33700.11 124.05 17092.44 88888.00 2017-07-16 13:02:20.000 197 33700.13 124.04 17092.45 37786.33 2017-07-16 13:02:21.000 197 33700.14 124.04 17092.45 88888.00 2017-07-16 13:02:22.000 197 33700.17 124.04 17092.45 88888.00 2017-07-16 13:02:23.000 197 33700.21 124.03 17092.46 88888.00 2017-07-16 13:02:24.000 197 33700.26 124.01 17092.48 88888.00 2017-07-16 13:02:25.000 197 33700.29 123.97 17092.50 37786.49 2017-07-16 13:02:26.000 197 33700.29 123.96 17092.48 88888.00 2017-07-16 13:02:27.000 197 33700.34 123.93 17092.43 88888.00 2017-07-16 13:02:28.000 197 33700.42 123.87 17092.37 88888.00 2017-07-16 13:02:29.000 197 33700.49 123.87 17092.40 88888.00 2017-07-16 13:02:30.000 197 33700.48 123.83 17092.44 37786.66 2017-07-16 13:02:31.000 197 33700.52 123.82 17092.45 88888.00 2017-07-16 13:02:32.000 197 33700.55 123.83 17092.42 88888.00 2017-07-16 13:02:33.000 197 33700.57 123.79 17092.39 88888.00 2017-07-16 13:02:34.000 197 33700.63 123.77 17092.38 88888.00 2017-07-16 13:02:35.000 197 33700.69 123.72 17092.35 37786.87 2017-07-16 13:02:36.000 197 33700.74 123.69 17092.37 88888.00 2017-07-16 13:02:37.000 197 33700.79 123.68 17092.39 88888.00 2017-07-16 13:02:38.000 197 33700.82 123.68 17092.45 88888.00 2017-07-16 13:02:39.000 197 33700.81 123.69 17092.45 88888.00 2017-07-16 13:02:40.000 197 33700.83 123.69 17092.45 37787.05 2017-07-16 13:02:41.000 197 33700.85 123.69 17092.47 88888.00 2017-07-16 13:02:42.000 197 33700.87 123.67 17092.43 88888.00 2017-07-16 13:02:43.000 197 33700.91 123.65 17092.46 88888.00 2017-07-16 13:02:44.000 197 33700.91 123.64 17092.46 88888.00 2017-07-16 13:02:45.000 197 33700.92 123.58 17092.43 37787.12 2017-07-16 13:02:46.000 197 33700.96 123.58 17092.46 88888.00 2017-07-16 13:02:47.000 197 33700.97 123.58 17092.46 88888.00 2017-07-16 13:02:48.000 197 33701.02 123.60 17092.43 88888.00 2017-07-16 13:02:49.000 197 33701.07 123.57 17092.49 88888.00 2017-07-16 13:02:50.000 197 33701.15 123.54 17092.51 37787.32 2017-07-16 13:02:51.000 197 33701.14 123.50 17092.49 88888.00 2017-07-16 13:02:52.000 197 33701.12 123.47 17092.46 88888.00 2017-07-16 13:02:53.000 197 33701.12 123.45 17092.42 88888.00 2017-07-16 13:02:54.000 197 33701.18 123.43 17092.44 88888.00 2017-07-16 13:02:55.000 197 33701.22 123.42 17092.50 37787.39 2017-07-16 13:02:56.000 197 33701.27 123.39 17092.53 88888.00 2017-07-16 13:02:57.000 197 33701.26 123.35 17092.51 88888.00 2017-07-16 13:02:58.000 197 33701.29 123.34 17092.48 88888.00 2017-07-16 13:02:59.000 197 33701.31 123.31 17092.44 88888.00 2017-07-16 13:03:00.000 197 33701.33 123.32 17092.43 37787.42 2017-07-16 13:03:01.000 197 33701.32 123.29 17092.45 88888.00 2017-07-16 13:03:02.000 197 33701.29 123.28 17092.46 88888.00 2017-07-16 13:03:03.000 197 33701.29 123.26 17092.47 88888.00 2017-07-16 13:03:04.000 197 33701.30 123.21 17092.47 88888.00 2017-07-16 13:03:05.000 197 33701.31 123.17 17092.43 37787.64 2017-07-16 13:03:06.000 197 33701.34 123.14 17092.43 88888.00 2017-07-16 13:03:07.000 197 33701.36 123.17 17092.47 88888.00 2017-07-16 13:03:08.000 197 33701.38 123.12 17092.48 88888.00 2017-07-16 13:03:09.000 197 33701.36 123.09 17092.46 88888.00 2017-07-16 13:03:10.000 197 33701.36 123.14 17092.45 37787.66 2017-07-16 13:03:11.000 197 33701.35 123.16 17092.44 88888.00 2017-07-16 13:03:12.000 197 33701.39 123.14 17092.44 88888.00 2017-07-16 13:03:13.000 197 33701.39 123.15 17092.46 88888.00 2017-07-16 13:03:14.000 197 33701.38 123.16 17092.47 88888.00 2017-07-16 13:03:15.000 197 33701.37 123.17 17092.45 37787.62 2017-07-16 13:03:16.000 197 33701.41 123.23 17092.47 88888.00 2017-07-16 13:03:17.000 197 33701.38 123.21 17092.46 88888.00 2017-07-16 13:03:18.000 197 33701.35 123.19 17092.42 88888.00 2017-07-16 13:03:19.000 197 33701.40 123.17 17092.43 88888.00 2017-07-16 13:03:20.000 197 33701.40 123.19 17092.46 37787.56 2017-07-16 13:03:21.000 197 33701.37 123.17 17092.43 88888.00 2017-07-16 13:03:22.000 197 33701.32 123.20 17092.44 88888.00 2017-07-16 13:03:23.000 197 33701.31 123.20 17092.45 88888.00 2017-07-16 13:03:24.000 197 33701.31 123.19 17092.48 88888.00 2017-07-16 13:03:25.000 197 33701.29 123.25 17092.47 37787.57 2017-07-16 13:03:26.000 197 33701.27 123.27 17092.46 88888.00 2017-07-16 13:03:27.000 197 33701.28 123.27 17092.49 88888.00 2017-07-16 13:03:28.000 197 33701.28 123.27 17092.51 88888.00 2017-07-16 13:03:29.000 197 33701.23 123.30 17092.50 88888.00 2017-07-16 13:03:30.000 197 33701.21 123.33 17092.49 37787.40 2017-07-16 13:03:31.000 197 33701.21 123.29 17092.47 88888.00 2017-07-16 13:03:32.000 197 33701.18 123.27 17092.48 88888.00 2017-07-16 13:03:33.000 197 33701.15 123.26 17092.51 88888.00 2017-07-16 13:03:34.000 197 33701.14 123.28 17092.50 88888.00 2017-07-16 13:03:35.000 197 33701.09 123.29 17092.50 37787.48 2017-07-16 13:03:36.000 197 33701.10 123.33 17092.51 88888.00 2017-07-16 13:03:37.000 197 33701.09 123.32 17092.53 88888.00 2017-07-16 13:03:38.000 197 33701.11 123.30 17092.57 88888.00 2017-07-16 13:03:39.000 197 33701.15 123.29 17092.56 88888.00 2017-07-16 13:03:40.000 197 33701.16 123.30 17092.52 37787.34 2017-07-16 13:03:41.000 197 33701.11 123.30 17092.49 88888.00 2017-07-16 13:03:42.000 197 33701.04 123.31 17092.49 88888.00 2017-07-16 13:03:43.000 197 33701.02 123.33 17092.50 88888.00 2017-07-16 13:03:44.000 197 33701.00 123.33 17092.48 88888.00 2017-07-16 13:03:45.000 197 33701.01 123.37 17092.53 37787.40 2017-07-16 13:03:46.000 197 33701.02 123.36 17092.53 88888.00 2017-07-16 13:03:47.000 197 33701.01 123.36 17092.54 88888.00 2017-07-16 13:03:48.000 197 33701.00 123.39 17092.53 88888.00 2017-07-16 13:03:49.000 197 33700.96 123.34 17092.54 88888.00 2017-07-16 13:03:50.000 197 33700.92 123.34 17092.58 37787.34 2017-07-16 13:03:51.000 197 33700.90 123.37 17092.51 88888.00 2017-07-16 13:03:52.000 197 33700.88 123.41 17092.54 88888.00 2017-07-16 13:03:53.000 197 33700.86 123.40 17092.60 88888.00 2017-07-16 13:03:54.000 197 33700.82 123.40 17092.61 88888.00 2017-07-16 13:03:55.000 197 33700.78 123.44 17092.57 37787.27 2017-07-16 13:03:56.000 197 33700.72 123.50 17092.61 88888.00 2017-07-16 13:03:57.000 197 33700.67 123.52 17092.62 88888.00 2017-07-16 13:03:58.000 197 33700.68 123.52 17092.62 88888.00 2017-07-16 13:03:59.000 197 33700.65 123.56 17092.60 88888.00 2017-07-16 13:04:00.000 197 33700.56 123.50 17092.55 37787.11 2017-07-16 13:04:01.000 197 33700.53 123.54 17092.56 88888.00 2017-07-16 13:04:02.000 197 33700.48 123.60 17092.55 88888.00 2017-07-16 13:04:03.000 197 33700.42 123.64 17092.57 88888.00 2017-07-16 13:04:04.000 197 33700.41 123.70 17092.61 88888.00 2017-07-16 13:04:05.000 197 33700.38 123.72 17092.60 37786.94 2017-07-16 13:04:06.000 197 33700.35 123.75 17092.59 88888.00 2017-07-16 13:04:07.000 197 33700.35 123.73 17092.62 88888.00 2017-07-16 13:04:08.000 197 33700.36 123.72 17092.68 88888.00 2017-07-16 13:04:09.000 197 33700.33 123.75 17092.63 88888.00 2017-07-16 13:04:10.000 197 33700.30 123.76 17092.64 37786.75 2017-07-16 13:04:11.000 197 33700.28 123.77 17092.66 88888.00 2017-07-16 13:04:12.000 197 33700.26 123.80 17092.67 88888.00 2017-07-16 13:04:13.000 197 33700.22 123.82 17092.69 88888.00 2017-07-16 13:04:14.000 197 33700.23 123.81 17092.70 88888.00 2017-07-16 13:04:15.000 197 33700.23 123.83 17092.70 37786.76 2017-07-16 13:04:16.000 197 33700.21 123.85 17092.73 88888.00 2017-07-16 13:04:17.000 197 33700.17 123.88 17092.76 88888.00 2017-07-16 13:04:18.000 197 33700.13 123.90 17092.74 88888.00 2017-07-16 13:04:19.000 197 33700.07 123.97 17092.72 88888.00 2017-07-16 13:04:20.000 197 33700.03 124.02 17092.68 37786.60 2017-07-16 13:04:21.000 197 33699.98 124.01 17092.65 88888.00 2017-07-16 13:04:22.000 197 33699.96 124.00 17092.70 88888.00 2017-07-16 13:04:23.000 197 33699.96 124.01 17092.72 88888.00 2017-07-16 13:04:24.000 197 33699.96 124.04 17092.77 88888.00 2017-07-16 13:04:25.000 197 33699.94 124.04 17092.77 37786.51 2017-07-16 13:04:26.000 197 33699.95 124.05 17092.74 88888.00 2017-07-16 13:04:27.000 197 33699.87 124.05 17092.75 88888.00 2017-07-16 13:04:28.000 197 33699.82 124.04 17092.76 88888.00 2017-07-16 13:04:29.000 197 33699.80 124.05 17092.76 88888.00 2017-07-16 13:04:30.000 197 33699.73 124.08 17092.71 37786.34 2017-07-16 13:04:31.000 197 33699.67 124.12 17092.74 88888.00 2017-07-16 13:04:32.000 197 33699.63 124.11 17092.70 88888.00 2017-07-16 13:04:33.000 197 33699.62 124.11 17092.67 88888.00 2017-07-16 13:04:34.000 197 33699.62 124.13 17092.67 88888.00 2017-07-16 13:04:35.000 197 33699.61 124.17 17092.72 37786.32 2017-07-16 13:04:36.000 197 33699.59 124.20 17092.74 88888.00 2017-07-16 13:04:37.000 197 33699.56 124.20 17092.73 88888.00 2017-07-16 13:04:38.000 197 33699.49 124.21 17092.72 88888.00 2017-07-16 13:04:39.000 197 33699.49 124.16 17092.74 88888.00 2017-07-16 13:04:40.000 197 33699.46 124.13 17092.76 37786.14 2017-07-16 13:04:41.000 197 33699.42 124.15 17092.74 88888.00 2017-07-16 13:04:42.000 197 33699.43 124.18 17092.75 88888.00 2017-07-16 13:04:43.000 197 33699.41 124.14 17092.75 88888.00 2017-07-16 13:04:44.000 197 33699.38 124.20 17092.75 88888.00 2017-07-16 13:04:45.000 197 33699.36 124.22 17092.78 37786.06 2017-07-16 13:04:46.000 197 33699.36 124.22 17092.84 88888.00 2017-07-16 13:04:47.000 197 33699.34 124.27 17092.87 88888.00 2017-07-16 13:04:48.000 197 33699.39 124.25 17092.83 88888.00 2017-07-16 13:04:49.000 197 33699.35 124.27 17092.83 88888.00 2017-07-16 13:04:50.000 197 33699.30 124.28 17092.82 37786.06 2017-07-16 13:04:51.000 197 33699.29 124.25 17092.79 88888.00 2017-07-16 13:04:52.000 197 33699.21 124.30 17092.82 88888.00 2017-07-16 13:04:53.000 197 33699.18 124.31 17092.83 88888.00 2017-07-16 13:04:54.000 197 33699.20 124.32 17092.83 88888.00 2017-07-16 13:04:55.000 197 33699.18 124.34 17092.85 37785.83 2017-07-16 13:04:56.000 197 33699.19 124.34 17092.84 88888.00 2017-07-16 13:04:57.000 197 33699.16 124.33 17092.85 88888.00 2017-07-16 13:04:58.000 197 33699.14 124.34 17092.87 88888.00 2017-07-16 13:04:59.000 197 33699.14 124.35 17092.87 88888.00 2017-07-16 13:05:00.000 197 33699.10 124.37 17092.89 37785.72 2017-07-16 13:05:01.000 197 33699.10 124.33 17092.88 88888.00 2017-07-16 13:05:02.000 197 33699.08 124.35 17092.89 88888.00 2017-07-16 13:05:03.000 197 33699.09 124.38 17092.91 88888.00 2017-07-16 13:05:04.000 197 33699.05 124.38 17092.90 88888.00 2017-07-16 13:05:05.000 197 33699.05 124.36 17092.91 37785.74 2017-07-16 13:05:06.000 197 33699.06 124.36 17092.87 88888.00 2017-07-16 13:05:07.000 197 33699.05 124.39 17092.85 88888.00 2017-07-16 13:05:08.000 197 33699.05 124.38 17092.89 88888.00 2017-07-16 13:05:09.000 197 33699.06 124.41 17092.90 88888.00 2017-07-16 13:05:10.000 197 33699.07 124.39 17092.93 37785.70 2017-07-16 13:05:11.000 197 33699.07 124.41 17092.89 88888.00 2017-07-16 13:05:12.000 197 33699.06 124.42 17092.94 88888.00 2017-07-16 13:05:13.000 197 33699.01 124.42 17092.91 88888.00 2017-07-16 13:05:14.000 197 33698.99 124.44 17092.93 88888.00 2017-07-16 13:05:15.000 197 33698.94 124.43 17092.96 37785.72 2017-07-16 13:05:16.000 197 33698.89 124.42 17092.91 88888.00 2017-07-16 13:05:17.000 197 33698.82 124.45 17092.95 88888.00 2017-07-16 13:05:18.000 197 33698.80 124.47 17092.96 88888.00 2017-07-16 13:05:19.000 197 33698.83 124.49 17092.95 88888.00 2017-07-16 13:05:20.000 197 33698.81 124.52 17092.97 37785.59 2017-07-16 13:05:21.000 197 33698.77 124.59 17092.97 88888.00 2017-07-16 13:05:22.000 197 33698.76 124.61 17092.97 88888.00 2017-07-16 13:05:23.000 197 33698.73 124.64 17093.02 88888.00 2017-07-16 13:05:24.000 197 33698.66 124.65 17093.00 88888.00 2017-07-16 13:05:25.000 197 33698.65 124.71 17093.01 37785.47 2017-07-16 13:05:26.000 197 33698.62 124.76 17093.03 88888.00 2017-07-16 13:05:27.000 197 33698.62 124.84 17093.08 88888.00 2017-07-16 13:05:28.000 197 33698.58 124.89 17093.03 88888.00 2017-07-16 13:05:29.000 197 33698.49 124.96 17093.01 88888.00 2017-07-16 13:05:30.000 197 33698.47 124.98 17093.02 37785.43 2017-07-16 13:05:31.000 197 33698.45 125.01 17093.05 88888.00 2017-07-16 13:05:32.000 197 33698.40 125.04 17093.06 88888.00 2017-07-16 13:05:33.000 197 33698.36 125.04 17093.08 88888.00 2017-07-16 13:05:34.000 197 33698.37 125.07 17093.06 88888.00 2017-07-16 13:05:35.000 197 33698.36 125.11 17093.07 37785.24 2017-07-16 13:05:36.000 197 33698.37 125.17 17093.08 88888.00 2017-07-16 13:05:37.000 197 33698.36 125.21 17093.06 88888.00 2017-07-16 13:05:38.000 197 33698.32 125.27 17093.09 88888.00 2017-07-16 13:05:39.000 197 33698.29 125.30 17093.09 88888.00 2017-07-16 13:05:40.000 197 33698.29 125.35 17093.08 37785.15 2017-07-16 13:05:41.000 197 33698.26 125.33 17093.07 88888.00 2017-07-16 13:05:42.000 197 33698.22 125.33 17093.09 88888.00 2017-07-16 13:05:43.000 197 33698.17 125.37 17093.09 88888.00 2017-07-16 13:05:44.000 197 33698.12 125.36 17093.06 88888.00 2017-07-16 13:05:45.000 197 33698.14 125.38 17093.04 37785.15 2017-07-16 13:05:46.000 197 33698.12 125.39 17093.08 88888.00 2017-07-16 13:05:47.000 197 33698.11 125.41 17093.07 88888.00 2017-07-16 13:05:48.000 197 33698.09 125.43 17093.06 88888.00 2017-07-16 13:05:49.000 197 33698.09 125.40 17093.07 88888.00 2017-07-16 13:05:50.000 197 33698.09 125.43 17093.06 37785.09 2017-07-16 13:05:51.000 197 33698.07 125.42 17093.07 88888.00 2017-07-16 13:05:52.000 197 33698.04 125.42 17093.11 88888.00 2017-07-16 13:05:53.000 197 33698.03 125.39 17093.07 88888.00 2017-07-16 13:05:54.000 197 33698.02 125.45 17093.08 88888.00 2017-07-16 13:05:55.000 197 33697.99 125.47 17093.13 37784.88 2017-07-16 13:05:56.000 197 33697.95 125.50 17093.11 88888.00 2017-07-16 13:05:57.000 197 33697.95 125.52 17093.10 88888.00 2017-07-16 13:05:58.000 197 33697.93 125.54 17093.09 88888.00 2017-07-16 13:05:59.000 197 33697.91 125.56 17093.07 88888.00 2017-07-16 13:06:00.000 197 33697.89 125.57 17093.07 37784.75 2017-07-16 13:06:01.000 197 33697.84 125.64 17093.09 88888.00 2017-07-16 13:06:02.000 197 33697.77 125.67 17093.10 88888.00 2017-07-16 13:06:03.000 197 33697.74 125.71 17093.11 88888.00 2017-07-16 13:06:04.000 197 33697.73 125.76 17093.15 88888.00 2017-07-16 13:06:05.000 197 33697.66 125.78 17093.16 37784.58 2017-07-16 13:06:06.000 197 33697.64 125.84 17093.15 88888.00 2017-07-16 13:06:07.000 197 33697.65 125.87 17093.16 88888.00 2017-07-16 13:06:08.000 197 33697.61 125.92 17093.20 88888.00 2017-07-16 13:06:09.000 197 33697.55 126.01 17093.18 88888.00 2017-07-16 13:06:10.000 197 33697.50 126.10 17093.17 37784.66 2017-07-16 13:06:11.000 197 33697.45 126.13 17093.17 88888.00 2017-07-16 13:06:12.000 197 33697.41 126.18 17093.18 88888.00 2017-07-16 13:06:13.000 197 33697.40 126.27 17093.17 88888.00 2017-07-16 13:06:14.000 197 33697.39 126.31 17093.19 88888.00 2017-07-16 13:06:15.000 197 33697.36 126.34 17093.20 37784.38 2017-07-16 13:06:16.000 197 33697.34 126.37 17093.19 88888.00 2017-07-16 13:06:17.000 197 33697.32 126.42 17093.20 88888.00 2017-07-16 13:06:18.000 197 33697.29 126.46 17093.23 88888.00 2017-07-16 13:06:19.000 197 33697.25 126.52 17093.22 88888.00 2017-07-16 13:06:20.000 197 33697.18 126.54 17093.20 37784.27 2017-07-16 13:06:21.000 197 33697.15 126.59 17093.19 88888.00 2017-07-16 13:06:22.000 197 33697.14 126.60 17093.21 88888.00 2017-07-16 13:06:23.000 197 33697.15 126.64 17093.21 88888.00 2017-07-16 13:06:24.000 197 33697.12 126.68 17093.20 88888.00 2017-07-16 13:06:25.000 197 33697.11 126.67 17093.17 37784.12 2017-07-16 13:06:26.000 197 33697.11 126.66 17093.18 88888.00 2017-07-16 13:06:27.000 197 33697.11 126.64 17093.17 88888.00 2017-07-16 13:06:28.000 197 33697.13 126.63 17093.16 88888.00 2017-07-16 13:06:29.000 197 33697.15 126.64 17093.14 88888.00 2017-07-16 13:06:30.000 197 33697.14 126.69 17093.18 37784.08 2017-07-16 13:06:31.000 197 33697.11 126.73 17093.23 88888.00 2017-07-16 13:06:32.000 197 33697.11 126.77 17093.24 88888.00 2017-07-16 13:06:33.000 197 33697.09 126.78 17093.22 88888.00 2017-07-16 13:06:34.000 197 33697.10 126.77 17093.21 88888.00 2017-07-16 13:06:35.000 197 33697.12 126.84 17093.21 37784.03 2017-07-16 13:06:36.000 197 33697.10 126.81 17093.21 88888.00 2017-07-16 13:06:37.000 197 33697.08 126.79 17093.22 88888.00 2017-07-16 13:06:38.000 197 33697.09 126.81 17093.23 88888.00 2017-07-16 13:06:39.000 197 33697.08 126.83 17093.23 88888.00 2017-07-16 13:06:40.000 197 33697.11 126.87 17093.24 37784.08 2017-07-16 13:06:41.000 197 33697.12 126.93 17093.25 88888.00 2017-07-16 13:06:42.000 197 33697.09 126.96 17093.19 88888.00 2017-07-16 13:06:43.000 197 33697.11 126.96 17093.15 88888.00 2017-07-16 13:06:44.000 197 33697.15 126.99 17093.17 88888.00 2017-07-16 13:06:45.000 197 33697.15 127.00 17093.16 37784.13 2017-07-16 13:06:46.000 197 33697.17 127.00 17093.16 88888.00 2017-07-16 13:06:47.000 197 33697.15 126.93 17093.15 88888.00 2017-07-16 13:06:48.000 197 33697.13 126.90 17093.15 88888.00 2017-07-16 13:06:49.000 197 33697.15 126.85 17093.15 88888.00 2017-07-16 13:06:50.000 197 33697.18 126.83 17093.14 37784.29 2017-07-16 13:06:51.000 197 33697.19 126.85 17093.21 88888.00 2017-07-16 13:06:52.000 197 33697.21 126.86 17093.21 88888.00 2017-07-16 13:06:53.000 197 33697.21 126.84 17093.23 88888.00 2017-07-16 13:06:54.000 197 33697.17 126.85 17093.19 88888.00 2017-07-16 13:06:55.000 197 33697.15 126.83 17093.16 37784.22 2017-07-16 13:06:56.000 197 33697.11 126.85 17093.12 88888.00 2017-07-16 13:06:57.000 197 33697.10 126.85 17093.11 88888.00 2017-07-16 13:06:58.000 197 33697.09 126.85 17093.12 88888.00 2017-07-16 13:06:59.000 197 33697.14 126.88 17093.12 88888.00 2017-07-16 13:07:00.000 197 33697.14 126.90 17093.15 37784.24 2017-07-16 13:07:01.000 197 33697.12 126.91 17093.12 88888.00 2017-07-16 13:07:02.000 197 33697.07 126.93 17093.11 88888.00 2017-07-16 13:07:03.000 197 33697.01 126.94 17093.14 88888.00 2017-07-16 13:07:04.000 197 33697.01 126.97 17093.16 88888.00 2017-07-16 13:07:05.000 197 33697.01 127.01 17093.19 37784.05 2017-07-16 13:07:06.000 197 33697.04 127.05 17093.18 88888.00 2017-07-16 13:07:07.000 197 33697.05 127.03 17093.17 88888.00 2017-07-16 13:07:08.000 197 33697.06 127.02 17093.17 88888.00 2017-07-16 13:07:09.000 197 33697.08 127.02 17093.16 88888.00 2017-07-16 13:07:10.000 197 33697.10 127.02 17093.15 37784.11 2017-07-16 13:07:11.000 197 33697.10 127.07 17093.15 88888.00 2017-07-16 13:07:12.000 197 33697.11 127.09 17093.14 88888.00 2017-07-16 13:07:13.000 197 33697.08 127.10 17093.13 88888.00 2017-07-16 13:07:14.000 197 33697.08 127.10 17093.12 88888.00 2017-07-16 13:07:15.000 197 33697.09 127.13 17093.13 37784.08 2017-07-16 13:07:16.000 197 33697.10 127.10 17093.17 88888.00 2017-07-16 13:07:17.000 197 33697.10 127.10 17093.16 88888.00 2017-07-16 13:07:18.000 197 33697.12 127.12 17093.18 88888.00 2017-07-16 13:07:19.000 197 33697.11 127.13 17093.17 88888.00 2017-07-16 13:07:20.000 197 33697.14 127.20 17093.11 37784.17 2017-07-16 13:07:21.000 197 33697.14 127.24 17093.11 88888.00 2017-07-16 13:07:22.000 197 33697.13 127.26 17093.13 88888.00 2017-07-16 13:07:23.000 197 33697.14 127.24 17093.11 88888.00 2017-07-16 13:07:24.000 197 33697.14 127.26 17093.17 88888.00 2017-07-16 13:07:25.000 197 33697.15 127.29 17093.18 37784.18 2017-07-16 13:07:26.000 197 33697.13 127.30 17093.19 88888.00 2017-07-16 13:07:27.000 197 33697.11 127.31 17093.23 88888.00 2017-07-16 13:07:28.000 197 33697.13 127.31 17093.19 88888.00 2017-07-16 13:07:29.000 197 33697.12 127.31 17093.20 88888.00 2017-07-16 13:07:30.000 197 33697.14 127.32 17093.21 37784.28 2017-07-16 13:07:31.000 197 33697.12 127.34 17093.21 88888.00 2017-07-16 13:07:32.000 197 33697.12 127.35 17093.19 88888.00 2017-07-16 13:07:33.000 197 33697.14 127.41 17093.16 88888.00 2017-07-16 13:07:34.000 197 33697.15 127.43 17093.18 88888.00 2017-07-16 13:07:35.000 197 33697.15 127.49 17093.18 37784.21 2017-07-16 13:07:36.000 197 33697.14 127.50 17093.16 88888.00 2017-07-16 13:07:37.000 197 33697.17 127.52 17093.16 88888.00 2017-07-16 13:07:38.000 197 33697.18 127.51 17093.17 88888.00 2017-07-16 13:07:39.000 197 33697.19 127.51 17093.13 88888.00 2017-07-16 13:07:40.000 197 33697.22 127.52 17093.14 37784.11 2017-07-16 13:07:41.000 197 33697.20 127.51 17093.15 88888.00 2017-07-16 13:07:42.000 197 33697.19 127.51 17093.17 88888.00 2017-07-16 13:07:43.000 197 33697.18 127.50 17093.17 88888.00 2017-07-16 13:07:44.000 197 33697.18 127.55 17093.17 88888.00 2017-07-16 13:07:45.000 197 33697.16 127.51 17093.18 37784.22 2017-07-16 13:07:46.000 197 33697.17 127.54 17093.17 88888.00 2017-07-16 13:07:47.000 197 33697.17 127.58 17093.19 88888.00 2017-07-16 13:07:48.000 197 33697.19 127.58 17093.20 88888.00 2017-07-16 13:07:49.000 197 33697.19 127.55 17093.24 88888.00 2017-07-16 13:07:50.000 197 33697.19 127.53 17093.22 37784.30 2017-07-16 13:07:51.000 197 33697.20 127.54 17093.24 88888.00 2017-07-16 13:07:52.000 197 33697.17 127.55 17093.19 88888.00 2017-07-16 13:07:53.000 197 33697.17 127.58 17093.19 88888.00 2017-07-16 13:07:54.000 197 33697.22 127.61 17093.20 88888.00 2017-07-16 13:07:55.000 197 33697.22 127.57 17093.18 37784.31 2017-07-16 13:07:56.000 197 33697.20 127.59 17093.17 88888.00 2017-07-16 13:07:57.000 197 33697.16 127.55 17093.17 88888.00 2017-07-16 13:07:58.000 197 33697.19 127.55 17093.20 88888.00 2017-07-16 13:07:59.000 197 33697.24 127.57 17093.18 88888.00 2017-07-16 13:08:00.000 197 33697.28 127.55 17093.14 37784.28 2017-07-16 13:08:01.000 197 33697.28 127.58 17093.14 88888.00 2017-07-16 13:08:02.000 197 33697.28 127.63 17093.15 88888.00 2017-07-16 13:08:03.000 197 33697.25 127.66 17093.18 88888.00 2017-07-16 13:08:04.000 197 33697.23 127.65 17093.14 88888.00 2017-07-16 13:08:05.000 197 33697.22 127.67 17093.12 37784.30 2017-07-16 13:08:06.000 197 33697.21 127.69 17093.18 88888.00 2017-07-16 13:08:07.000 197 33697.20 127.70 17093.22 88888.00 2017-07-16 13:08:08.000 197 33697.24 127.70 17093.20 88888.00 2017-07-16 13:08:09.000 197 33697.24 127.69 17093.18 88888.00 2017-07-16 13:08:10.000 197 33697.20 127.71 17093.20 37784.25 2017-07-16 13:08:11.000 197 33697.15 127.73 17093.20 88888.00 2017-07-16 13:08:12.000 197 33697.11 127.72 17093.20 88888.00 2017-07-16 13:08:13.000 197 33697.12 127.74 17093.26 88888.00 2017-07-16 13:08:14.000 197 33697.11 127.76 17093.27 88888.00 2017-07-16 13:08:15.000 197 33697.07 127.78 17093.25 37784.13 2017-07-16 13:08:16.000 197 33697.05 127.78 17093.29 88888.00 2017-07-16 13:08:17.000 197 33697.00 127.80 17093.25 88888.00 2017-07-16 13:08:18.000 197 33696.97 127.81 17093.27 88888.00 2017-07-16 13:08:19.000 197 33696.97 127.78 17093.30 88888.00 2017-07-16 13:08:20.000 197 33696.94 127.83 17093.27 37784.05 2017-07-16 13:08:21.000 197 33696.91 127.82 17093.23 88888.00 2017-07-16 13:08:22.000 197 33696.90 127.85 17093.26 88888.00 2017-07-16 13:08:23.000 197 33696.91 127.89 17093.26 88888.00 2017-07-16 13:08:24.000 197 33696.92 127.92 17093.26 88888.00 2017-07-16 13:08:25.000 197 33696.91 127.93 17093.29 37784.09 2017-07-16 13:08:26.000 197 33696.91 127.92 17093.29 88888.00 2017-07-16 13:08:27.000 197 33696.91 127.94 17093.27 88888.00 2017-07-16 13:08:28.000 197 33696.89 127.91 17093.27 88888.00 2017-07-16 13:08:29.000 197 33696.88 127.91 17093.28 88888.00 2017-07-16 13:08:30.000 197 33696.88 127.95 17093.33 37784.06 2017-07-16 13:08:31.000 197 33696.87 127.91 17093.32 88888.00 2017-07-16 13:08:32.000 197 33696.88 127.88 17093.33 88888.00 2017-07-16 13:08:33.000 197 33696.85 127.91 17093.34 88888.00 2017-07-16 13:08:34.000 197 33696.85 127.92 17093.33 88888.00 2017-07-16 13:08:35.000 197 33696.86 127.92 17093.35 37783.92 2017-07-16 13:08:36.000 197 33696.84 127.93 17093.35 88888.00 2017-07-16 13:08:37.000 197 33696.84 127.95 17093.34 88888.00 2017-07-16 13:08:38.000 197 33696.87 127.93 17093.33 88888.00 2017-07-16 13:08:39.000 197 33696.87 127.89 17093.33 88888.00 2017-07-16 13:08:40.000 197 33696.89 127.93 17093.37 37783.94 2017-07-16 13:08:41.000 197 33696.93 127.87 17093.35 88888.00 2017-07-16 13:08:42.000 197 33696.92 127.87 17093.34 88888.00 2017-07-16 13:08:43.000 197 33696.90 127.91 17093.38 88888.00 2017-07-16 13:08:44.000 197 33696.94 127.90 17093.41 88888.00 2017-07-16 13:08:45.000 197 33696.98 127.85 17093.41 37784.05 2017-07-16 13:08:46.000 197 33696.97 127.85 17093.40 88888.00 2017-07-16 13:08:47.000 197 33696.95 127.86 17093.41 88888.00 2017-07-16 13:08:48.000 197 33696.97 127.85 17093.46 88888.00 2017-07-16 13:08:49.000 197 33696.92 127.87 17093.43 88888.00 2017-07-16 13:08:50.000 197 33696.90 127.94 17093.38 37783.98 2017-07-16 13:08:51.000 197 33696.91 127.94 17093.40 88888.00 2017-07-16 13:08:52.000 197 33696.90 127.97 17093.38 88888.00 2017-07-16 13:08:53.000 197 33696.90 128.00 17093.38 88888.00 2017-07-16 13:08:54.000 197 33696.89 127.97 17093.35 88888.00 2017-07-16 13:08:55.000 197 33696.89 127.92 17093.35 37783.95 2017-07-16 13:08:56.000 197 33696.91 127.92 17093.36 88888.00 2017-07-16 13:08:57.000 197 33696.89 127.91 17093.39 88888.00 2017-07-16 13:08:58.000 197 33696.92 127.85 17093.39 88888.00 2017-07-16 13:08:59.000 197 33696.91 127.85 17093.39 88888.00 2017-07-16 13:09:00.000 197 33696.87 127.82 17093.38 37783.95 2017-07-16 13:09:01.000 197 33696.83 127.82 17093.41 88888.00 2017-07-16 13:09:02.000 197 33696.83 127.78 17093.41 88888.00 2017-07-16 13:09:03.000 197 33696.82 127.83 17093.40 88888.00 2017-07-16 13:09:04.000 197 33696.81 127.85 17093.36 88888.00 2017-07-16 13:09:05.000 197 33696.80 127.86 17093.41 37783.91 2017-07-16 13:09:06.000 197 33696.77 127.82 17093.47 88888.00 2017-07-16 13:09:07.000 197 33696.72 127.81 17093.45 88888.00 2017-07-16 13:09:08.000 197 33696.68 127.82 17093.45 88888.00 2017-07-16 13:09:09.000 197 33696.66 127.84 17093.50 88888.00 2017-07-16 13:09:10.000 197 33696.63 127.86 17093.50 37783.92 2017-07-16 13:09:11.000 197 33696.62 127.84 17093.48 88888.00 2017-07-16 13:09:12.000 197 33696.60 127.81 17093.49 88888.00 2017-07-16 13:09:13.000 197 33696.57 127.83 17093.52 88888.00 2017-07-16 13:09:14.000 197 33696.53 127.80 17093.52 88888.00 2017-07-16 13:09:15.000 197 33696.53 127.82 17093.46 37783.77 2017-07-16 13:09:16.000 197 33696.50 127.79 17093.45 88888.00 2017-07-16 13:09:17.000 197 33696.51 127.81 17093.50 88888.00 2017-07-16 13:09:18.000 197 33696.50 127.81 17093.48 88888.00 2017-07-16 13:09:19.000 197 33696.49 127.80 17093.47 88888.00 2017-07-16 13:09:20.000 197 33696.46 127.85 17093.48 37783.75 2017-07-16 13:09:21.000 197 33696.42 127.89 17093.50 88888.00 2017-07-16 13:09:22.000 197 33696.42 127.90 17093.54 88888.00 2017-07-16 13:09:23.000 197 33696.40 127.89 17093.51 88888.00 2017-07-16 13:09:24.000 197 33696.42 127.92 17093.53 88888.00 2017-07-16 13:09:25.000 197 33696.41 127.91 17093.52 37783.64 2017-07-16 13:09:26.000 197 33696.37 127.91 17093.48 88888.00 2017-07-16 13:09:27.000 197 33696.36 127.93 17093.48 88888.00 2017-07-16 13:09:28.000 197 33696.38 127.93 17093.47 88888.00 2017-07-16 13:09:29.000 197 33696.36 127.90 17093.54 88888.00 2017-07-16 13:09:30.000 197 33696.30 127.90 17093.52 37783.53 2017-07-16 13:09:31.000 197 33696.24 127.95 17093.49 88888.00 2017-07-16 13:09:32.000 197 33696.22 127.97 17093.52 88888.00 2017-07-16 13:09:33.000 197 33696.17 127.97 17093.54 88888.00 2017-07-16 13:09:34.000 197 33696.14 128.00 17093.54 88888.00 2017-07-16 13:09:35.000 197 33696.12 128.03 17093.57 37783.46 2017-07-16 13:09:36.000 197 33696.13 128.05 17093.61 88888.00 2017-07-16 13:09:37.000 197 33696.11 128.05 17093.60 88888.00 2017-07-16 13:09:38.000 197 33696.07 128.04 17093.57 88888.00 2017-07-16 13:09:39.000 197 33696.02 128.08 17093.53 88888.00 2017-07-16 13:09:40.000 197 33696.05 128.09 17093.57 37783.35 2017-07-16 13:09:41.000 197 33696.00 128.10 17093.58 88888.00 2017-07-16 13:09:42.000 197 33695.94 128.12 17093.60 88888.00 2017-07-16 13:09:43.000 197 33695.91 128.14 17093.56 88888.00 2017-07-16 13:09:44.000 197 33695.90 128.20 17093.56 88888.00 2017-07-16 13:09:45.000 197 33695.90 128.20 17093.61 37783.29 2017-07-16 13:09:46.000 197 33695.86 128.23 17093.61 88888.00 2017-07-16 13:09:47.000 197 33695.83 128.24 17093.60 88888.00 2017-07-16 13:09:48.000 197 33695.83 128.26 17093.61 88888.00 2017-07-16 13:09:49.000 197 33695.79 128.29 17093.60 88888.00 2017-07-16 13:09:50.000 197 33695.76 128.32 17093.63 37783.20 2017-07-16 13:09:51.000 197 33695.73 128.34 17093.63 88888.00 2017-07-16 13:09:52.000 197 33695.73 128.36 17093.62 88888.00 2017-07-16 13:09:53.000 197 33695.68 128.39 17093.64 88888.00 2017-07-16 13:09:54.000 197 33695.68 128.38 17093.64 88888.00 2017-07-16 13:09:55.000 197 33695.67 128.41 17093.65 37783.22 2017-07-16 13:09:56.000 197 33695.65 128.42 17093.65 88888.00 2017-07-16 13:09:57.000 197 33695.56 128.46 17093.69 88888.00 2017-07-16 13:09:58.000 197 33695.52 128.45 17093.68 88888.00 2017-07-16 13:09:59.000 197 33695.49 128.47 17093.68 88888.00 2017-07-16 13:10:00.000 197 33695.45 128.50 17093.69 37783.08 2017-07-16 13:10:01.000 197 33695.44 128.49 17093.72 88888.00 2017-07-16 13:10:02.000 197 33695.39 128.50 17093.73 88888.00 2017-07-16 13:10:03.000 197 33695.33 128.54 17093.73 88888.00 2017-07-16 13:10:04.000 197 33695.25 128.55 17093.69 88888.00 2017-07-16 13:10:05.000 197 33695.20 128.59 17093.69 37782.82 2017-07-16 13:10:06.000 197 33695.15 128.62 17093.70 88888.00 2017-07-16 13:10:07.000 197 33695.09 128.64 17093.70 88888.00 2017-07-16 13:10:08.000 197 33695.02 128.68 17093.71 88888.00 2017-07-16 13:10:09.000 197 33694.97 128.73 17093.73 88888.00 2017-07-16 13:10:10.000 197 33694.91 128.77 17093.74 37782.57 2017-07-16 13:10:11.000 197 33694.82 128.75 17093.75 88888.00 2017-07-16 13:10:12.000 197 33694.71 128.79 17093.77 88888.00 2017-07-16 13:10:13.000 197 33694.64 128.81 17093.81 88888.00 2017-07-16 13:10:14.000 197 33694.61 128.86 17093.83 88888.00 2017-07-16 13:10:15.000 197 33694.55 128.91 17093.84 37782.21 2017-07-16 13:10:16.000 197 33694.51 128.94 17093.88 88888.00 2017-07-16 13:10:17.000 197 33694.47 128.95 17093.85 88888.00 2017-07-16 13:10:18.000 197 33694.41 129.00 17093.87 88888.00 2017-07-16 13:10:19.000 197 33694.32 129.05 17093.87 88888.00 2017-07-16 13:10:20.000 197 33694.27 129.11 17093.90 37782.02 2017-07-16 13:10:21.000 197 33694.20 129.14 17093.90 88888.00 2017-07-16 13:10:22.000 197 33694.13 129.21 17093.93 88888.00 2017-07-16 13:10:23.000 197 33694.04 129.20 17093.97 88888.00 2017-07-16 13:10:24.000 197 33693.99 129.24 17093.99 88888.00 2017-07-16 13:10:25.000 197 33693.93 129.23 17094.01 37781.81 2017-07-16 13:10:26.000 197 33693.87 129.24 17094.00 88888.00 2017-07-16 13:10:27.000 197 33693.80 129.29 17094.01 88888.00 2017-07-16 13:10:28.000 197 33693.72 129.34 17093.98 88888.00 2017-07-16 13:10:29.000 197 33693.67 129.37 17093.98 88888.00 2017-07-16 13:10:30.000 197 33693.60 129.39 17093.99 37781.42 2017-07-16 13:10:31.000 197 33693.53 129.41 17094.00 88888.00 2017-07-16 13:10:32.000 197 33693.53 129.45 17094.04 88888.00 2017-07-16 13:10:33.000 197 33693.53 129.47 17094.05 88888.00 2017-07-16 13:10:34.000 197 33693.49 129.48 17094.02 88888.00 2017-07-16 13:10:35.000 197 33693.45 129.46 17094.06 37781.28 2017-07-16 13:10:36.000 197 33693.41 129.46 17094.09 88888.00 2017-07-16 13:10:37.000 197 33693.36 129.45 17094.09 88888.00 2017-07-16 13:10:38.000 197 33693.31 129.47 17094.04 88888.00 2017-07-16 13:10:39.000 197 33693.29 129.51 17094.06 88888.00 2017-07-16 13:10:40.000 197 33693.27 129.54 17094.06 37781.26 2017-07-16 13:10:41.000 197 33693.22 129.54 17094.10 88888.00 2017-07-16 13:10:42.000 197 33693.16 129.54 17094.07 88888.00 2017-07-16 13:10:43.000 197 33693.15 129.51 17094.05 88888.00 2017-07-16 13:10:44.000 197 33693.16 129.53 17094.03 88888.00 2017-07-16 13:10:45.000 197 33693.11 129.57 17094.03 37781.07 2017-07-16 13:10:46.000 197 33693.09 129.62 17094.06 88888.00 2017-07-16 13:10:47.000 197 33693.05 129.61 17094.10 88888.00 2017-07-16 13:10:48.000 197 33693.06 129.65 17094.12 88888.00 2017-07-16 13:10:49.000 197 33693.01 129.66 17094.13 88888.00 2017-07-16 13:10:50.000 197 33692.98 129.67 17094.13 37780.82 2017-07-16 13:10:51.000 197 33692.93 129.67 17094.09 88888.00 2017-07-16 13:10:52.000 197 33692.87 129.72 17094.07 88888.00 2017-07-16 13:10:53.000 197 33692.81 129.75 17094.07 88888.00 2017-07-16 13:10:54.000 197 33692.80 129.81 17094.12 88888.00 2017-07-16 13:10:55.000 197 33692.78 129.85 17094.09 37780.76 2017-07-16 13:10:56.000 197 33692.75 129.86 17094.10 88888.00 2017-07-16 13:10:57.000 197 33692.75 129.87 17094.14 88888.00 2017-07-16 13:10:58.000 197 33692.78 129.91 17094.08 88888.00 2017-07-16 13:10:59.000 197 33692.75 130.01 17094.06 88888.00 2017-07-16 13:11:00.000 197 33692.74 130.02 17094.04 37780.76 2017-07-16 13:11:01.000 197 33692.72 130.08 17094.07 88888.00 2017-07-16 13:11:02.000 197 33692.71 130.12 17094.09 88888.00 2017-07-16 13:11:03.000 197 33692.74 130.16 17094.12 88888.00 2017-07-16 13:11:04.000 197 33692.74 130.15 17094.10 88888.00 2017-07-16 13:11:05.000 197 33692.76 130.22 17094.09 37780.63 2017-07-16 13:11:06.000 197 33692.74 130.22 17094.08 88888.00 2017-07-16 13:11:07.000 197 33692.73 130.21 17094.07 88888.00 2017-07-16 13:11:08.000 197 33692.74 130.24 17094.08 88888.00 2017-07-16 13:11:09.000 197 33692.74 130.22 17094.06 88888.00 2017-07-16 13:11:10.000 197 33692.74 130.22 17094.07 37780.71 2017-07-16 13:11:11.000 197 33692.75 130.22 17094.09 88888.00 2017-07-16 13:11:12.000 197 33692.73 130.26 17094.12 88888.00 2017-07-16 13:11:13.000 197 33692.73 130.30 17094.14 88888.00 2017-07-16 13:11:14.000 197 33692.71 130.26 17094.13 88888.00 2017-07-16 13:11:15.000 197 33692.70 130.21 17094.10 37780.56 2017-07-16 13:11:16.000 197 33692.64 130.27 17094.09 88888.00 2017-07-16 13:11:17.000 197 33692.58 130.29 17094.14 88888.00 2017-07-16 13:11:18.000 197 33692.53 130.33 17094.18 88888.00 2017-07-16 13:11:19.000 197 33692.50 130.34 17094.15 88888.00 2017-07-16 13:11:20.000 197 33692.51 130.36 17094.16 37780.67 2017-07-16 13:11:21.000 197 33692.50 130.34 17094.12 88888.00 2017-07-16 13:11:22.000 197 33692.45 130.34 17094.17 88888.00 2017-07-16 13:11:23.000 197 33692.44 130.36 17094.18 88888.00 2017-07-16 13:11:24.000 197 33692.44 130.42 17094.17 88888.00 2017-07-16 13:11:25.000 197 33692.43 130.43 17094.14 37780.55 2017-07-16 13:11:26.000 197 33692.40 130.43 17094.12 88888.00 2017-07-16 13:11:27.000 197 33692.36 130.48 17094.12 88888.00 2017-07-16 13:11:28.000 197 33692.33 130.50 17094.14 88888.00 2017-07-16 13:11:29.000 197 33692.30 130.50 17094.15 88888.00 2017-07-16 13:11:30.000 197 33692.30 130.54 17094.19 37780.34 2017-07-16 13:11:31.000 197 33692.27 130.58 17094.21 88888.00 2017-07-16 13:11:32.000 197 33692.20 130.57 17094.16 88888.00 2017-07-16 13:11:33.000 197 33692.12 130.59 17094.16 88888.00 2017-07-16 13:11:34.000 197 33692.11 130.59 17094.17 88888.00 2017-07-16 13:11:35.000 197 33692.11 130.65 17094.16 37780.20 2017-07-16 13:11:36.000 197 33692.06 130.64 17094.19 88888.00 2017-07-16 13:11:37.000 197 33691.97 130.66 17094.20 88888.00 2017-07-16 13:11:38.000 197 33691.93 130.69 17094.24 88888.00 2017-07-16 13:11:39.000 197 33691.93 130.71 17094.26 88888.00 2017-07-16 13:11:40.000 197 33691.89 130.74 17094.28 37780.02 2017-07-16 13:11:41.000 197 33691.80 130.76 17094.31 88888.00 2017-07-16 13:11:42.000 197 33691.77 130.76 17094.30 88888.00 2017-07-16 13:11:43.000 197 33691.71 130.78 17094.28 88888.00 2017-07-16 13:11:44.000 197 33691.67 130.84 17094.28 88888.00 2017-07-16 13:11:45.000 197 33691.66 130.83 17094.28 37779.86 2017-07-16 13:11:46.000 197 33691.62 130.89 17094.27 88888.00 2017-07-16 13:11:47.000 197 33691.57 130.94 17094.30 88888.00 2017-07-16 13:11:48.000 197 33691.55 131.02 17094.33 88888.00 2017-07-16 13:11:49.000 197 33691.60 131.02 17094.31 88888.00 2017-07-16 13:11:50.000 197 33691.52 131.03 17094.32 37779.75 2017-07-16 13:11:51.000 197 33691.44 131.00 17094.34 88888.00 2017-07-16 13:11:52.000 197 33691.40 131.02 17094.32 88888.00 2017-07-16 13:11:53.000 197 33691.36 131.02 17094.29 88888.00 2017-07-16 13:11:54.000 197 33691.30 131.02 17094.29 88888.00 2017-07-16 13:11:55.000 197 33691.24 131.01 17094.29 37779.52 2017-07-16 13:11:56.000 197 33691.19 131.00 17094.27 88888.00 2017-07-16 13:11:57.000 197 33691.13 131.02 17094.27 88888.00 2017-07-16 13:11:58.000 197 33691.15 131.03 17094.26 88888.00 2017-07-16 13:11:59.000 197 33691.17 131.04 17094.32 88888.00 2017-07-16 13:12:00.000 197 33691.12 131.04 17094.33 37779.41 2017-07-16 13:12:01.000 197 33691.10 131.03 17094.36 88888.00 2017-07-16 13:12:02.000 197 33691.07 131.02 17094.36 88888.00 2017-07-16 13:12:03.000 197 33691.01 131.00 17094.35 88888.00 2017-07-16 13:12:04.000 197 33690.94 131.03 17094.36 88888.00 2017-07-16 13:12:05.000 197 33690.89 131.04 17094.39 37779.21 2017-07-16 13:12:06.000 197 33690.84 131.01 17094.36 88888.00 2017-07-16 13:12:07.000 197 33690.80 131.02 17094.40 88888.00 2017-07-16 13:12:08.000 197 33690.77 131.07 17094.42 88888.00 2017-07-16 13:12:09.000 197 33690.76 131.08 17094.41 88888.00 2017-07-16 13:12:10.000 197 33690.76 131.10 17094.39 37779.06 2017-07-16 13:12:11.000 197 33690.74 131.13 17094.40 88888.00 2017-07-16 13:12:12.000 197 33690.69 131.15 17094.44 88888.00 2017-07-16 13:12:13.000 197 33690.67 131.18 17094.43 88888.00 2017-07-16 13:12:14.000 197 33690.71 131.15 17094.46 88888.00 2017-07-16 13:12:15.000 197 33690.69 131.18 17094.47 37778.87 2017-07-16 13:12:16.000 197 33690.65 131.21 17094.48 88888.00 2017-07-16 13:12:17.000 197 33690.58 131.25 17094.46 88888.00 2017-07-16 13:12:18.000 197 33690.53 131.25 17094.43 88888.00 2017-07-16 13:12:19.000 197 33690.51 131.31 17094.44 88888.00 2017-07-16 13:12:20.000 197 33690.51 131.36 17094.48 37778.82 2017-07-16 13:12:21.000 197 33690.48 131.36 17094.51 88888.00 2017-07-16 13:12:22.000 197 33690.43 131.34 17094.49 88888.00 2017-07-16 13:12:23.000 197 33690.46 131.35 17094.50 88888.00 2017-07-16 13:12:24.000 197 33690.46 131.32 17094.51 88888.00 2017-07-16 13:12:25.000 197 33690.42 131.36 17094.46 37778.66 2017-07-16 13:12:26.000 197 33690.41 131.36 17094.46 88888.00 2017-07-16 13:12:27.000 197 33690.38 131.32 17094.46 88888.00 2017-07-16 13:12:28.000 197 33690.35 131.31 17094.47 88888.00 2017-07-16 13:12:29.000 197 33690.35 131.34 17094.47 88888.00 2017-07-16 13:12:30.000 197 33690.32 131.38 17094.51 37778.65 2017-07-16 13:12:31.000 197 33690.34 131.43 17094.57 88888.00 2017-07-16 13:12:32.000 197 33690.33 131.45 17094.61 88888.00 2017-07-16 13:12:33.000 197 33690.32 131.47 17094.60 88888.00 2017-07-16 13:12:34.000 197 33690.33 131.49 17094.61 88888.00 2017-07-16 13:12:35.000 197 33690.29 131.51 17094.61 37778.58 2017-07-16 13:12:36.000 197 33690.25 131.49 17094.63 88888.00 2017-07-16 13:12:37.000 197 33690.20 131.55 17094.62 88888.00 2017-07-16 13:12:38.000 197 33690.16 131.59 17094.57 88888.00 2017-07-16 13:12:39.000 197 33690.09 131.60 17094.60 88888.00 2017-07-16 13:12:40.000 197 33690.03 131.65 17094.65 37778.51 2017-07-16 13:12:41.000 197 33690.05 131.67 17094.65 88888.00 2017-07-16 13:12:42.000 197 33690.05 131.72 17094.61 88888.00 2017-07-16 13:12:43.000 197 33690.02 131.74 17094.62 88888.00 2017-07-16 13:12:44.000 197 33690.00 131.73 17094.64 88888.00 2017-07-16 13:12:45.000 197 33689.99 131.73 17094.61 37778.37 2017-07-16 13:12:46.000 197 33689.99 131.74 17094.60 88888.00 2017-07-16 13:12:47.000 197 33689.97 131.77 17094.58 88888.00 2017-07-16 13:12:48.000 197 33689.96 131.80 17094.58 88888.00 2017-07-16 13:12:49.000 197 33689.93 131.80 17094.57 88888.00 2017-07-16 13:12:50.000 197 33689.97 131.82 17094.56 37778.41 2017-07-16 13:12:51.000 197 33689.98 131.84 17094.54 88888.00 2017-07-16 13:12:52.000 197 33689.95 131.86 17094.56 88888.00 2017-07-16 13:12:53.000 197 33689.93 131.89 17094.61 88888.00 2017-07-16 13:12:54.000 197 33689.96 131.95 17094.61 88888.00 2017-07-16 13:12:55.000 197 33689.97 131.96 17094.60 37778.37 2017-07-16 13:12:56.000 197 33689.97 131.93 17094.58 88888.00 2017-07-16 13:12:57.000 197 33689.96 131.91 17094.59 88888.00 2017-07-16 13:12:58.000 197 33689.99 131.94 17094.58 88888.00 2017-07-16 13:12:59.000 197 33690.01 131.94 17094.61 88888.00 2017-07-16 13:13:00.000 197 33690.03 131.99 17094.56 37778.42 2017-07-16 13:13:01.000 197 33690.01 131.99 17094.56 88888.00 2017-07-16 13:13:02.000 197 33690.02 132.02 17094.55 88888.00 2017-07-16 13:13:03.000 197 33690.02 132.01 17094.55 88888.00 2017-07-16 13:13:04.000 197 33690.04 132.05 17094.59 88888.00 2017-07-16 13:13:05.000 197 33690.06 132.06 17094.57 37778.39 2017-07-16 13:13:06.000 197 33690.06 132.06 17094.59 88888.00 2017-07-16 13:13:07.000 197 33690.06 132.05 17094.59 88888.00 2017-07-16 13:13:08.000 197 33690.10 132.03 17094.58 88888.00 2017-07-16 13:13:09.000 197 33690.09 132.04 17094.57 88888.00 2017-07-16 13:13:10.000 197 33690.09 132.03 17094.56 37778.41 2017-07-16 13:13:11.000 197 33690.08 132.05 17094.57 88888.00 2017-07-16 13:13:12.000 197 33690.08 132.03 17094.55 88888.00 2017-07-16 13:13:13.000 197 33690.07 131.99 17094.54 88888.00 2017-07-16 13:13:14.000 197 33690.09 131.97 17094.55 88888.00 2017-07-16 13:13:15.000 197 33690.06 131.94 17094.55 37778.53 2017-07-16 13:13:16.000 197 33690.06 131.97 17094.60 88888.00 2017-07-16 13:13:17.000 197 33690.01 131.95 17094.58 88888.00 2017-07-16 13:13:18.000 197 33689.99 131.97 17094.58 88888.00 2017-07-16 13:13:19.000 197 33690.01 131.99 17094.62 88888.00 2017-07-16 13:13:20.000 197 33690.00 131.98 17094.64 37778.39 2017-07-16 13:13:21.000 197 33689.96 132.00 17094.61 88888.00 2017-07-16 13:13:22.000 197 33689.99 132.00 17094.59 88888.00 2017-07-16 13:13:23.000 197 33689.96 131.99 17094.62 88888.00 2017-07-16 13:13:24.000 197 33689.94 131.95 17094.62 88888.00 2017-07-16 13:13:25.000 197 33689.94 131.96 17094.61 37778.36 2017-07-16 13:13:26.000 197 33689.96 132.00 17094.61 88888.00 2017-07-16 13:13:27.000 197 33689.98 131.99 17094.60 88888.00 2017-07-16 13:13:28.000 197 33689.95 131.96 17094.61 88888.00 2017-07-16 13:13:29.000 197 33689.92 131.93 17094.61 88888.00 2017-07-16 13:13:30.000 197 33689.95 131.93 17094.63 37778.29 2017-07-16 13:13:31.000 197 33689.92 131.92 17094.64 88888.00 2017-07-16 13:13:32.000 197 33689.94 131.91 17094.63 88888.00 2017-07-16 13:13:33.000 197 33689.94 131.92 17094.63 88888.00 2017-07-16 13:13:34.000 197 33689.95 131.89 17094.62 88888.00 2017-07-16 13:13:35.000 197 33689.95 131.88 17094.66 37778.45 2017-07-16 13:13:36.000 197 33689.94 131.85 17094.63 88888.00 2017-07-16 13:13:37.000 197 33689.95 131.86 17094.65 88888.00 2017-07-16 13:13:38.000 197 33689.95 131.83 17094.66 88888.00 2017-07-16 13:13:39.000 197 33689.97 131.79 17094.65 88888.00 2017-07-16 13:13:40.000 197 33689.98 131.76 17094.65 37778.42 2017-07-16 13:13:41.000 197 33689.97 131.74 17094.63 88888.00 2017-07-16 13:13:42.000 197 33689.96 131.70 17094.66 88888.00 2017-07-16 13:13:43.000 197 33689.93 131.70 17094.72 88888.00 2017-07-16 13:13:44.000 197 33689.95 131.69 17094.74 88888.00 2017-07-16 13:13:45.000 197 33689.95 131.64 17094.71 37778.44 2017-07-16 13:13:46.000 197 33689.95 131.66 17094.69 88888.00 2017-07-16 13:13:47.000 197 33690.00 131.65 17094.69 88888.00 2017-07-16 13:13:48.000 197 33690.00 131.65 17094.68 88888.00 2017-07-16 13:13:49.000 197 33689.96 131.63 17094.69 88888.00 2017-07-16 13:13:50.000 197 33689.96 131.65 17094.70 37778.43 2017-07-16 13:13:51.000 197 33689.99 131.65 17094.72 88888.00 2017-07-16 13:13:52.000 197 33689.99 131.66 17094.72 88888.00 2017-07-16 13:13:53.000 197 33690.01 131.62 17094.72 88888.00 2017-07-16 13:13:54.000 197 33690.01 131.62 17094.70 88888.00 2017-07-16 13:13:55.000 197 33689.99 131.61 17094.68 37778.46 2017-07-16 13:13:56.000 197 33689.96 131.53 17094.69 88888.00 2017-07-16 13:13:57.000 197 33689.96 131.53 17094.71 88888.00 2017-07-16 13:13:58.000 197 33689.91 131.59 17094.73 88888.00 2017-07-16 13:13:59.000 197 33689.88 131.61 17094.72 88888.00 2017-07-16 13:14:00.000 197 33689.88 131.61 17094.72 37778.35 2017-07-16 13:14:01.000 197 33689.85 131.64 17094.70 88888.00 2017-07-16 13:14:02.000 197 33689.82 131.61 17094.69 88888.00 2017-07-16 13:14:03.000 197 33689.79 131.65 17094.72 88888.00 2017-07-16 13:14:04.000 197 33689.80 131.63 17094.72 88888.00 2017-07-16 13:14:05.000 197 33689.77 131.59 17094.72 37778.26 2017-07-16 13:14:06.000 197 33689.74 131.60 17094.77 88888.00 2017-07-16 13:14:07.000 197 33689.73 131.59 17094.76 88888.00 2017-07-16 13:14:08.000 197 33689.72 131.56 17094.76 88888.00 2017-07-16 13:14:09.000 197 33689.69 131.55 17094.79 88888.00 2017-07-16 13:14:10.000 197 33689.68 131.57 17094.79 37778.21 2017-07-16 13:14:11.000 197 33689.68 131.56 17094.81 88888.00 2017-07-16 13:14:12.000 197 33689.65 131.51 17094.82 88888.00 2017-07-16 13:14:13.000 197 33689.64 131.47 17094.82 88888.00 2017-07-16 13:14:14.000 197 33689.62 131.48 17094.82 88888.00 2017-07-16 13:14:15.000 197 33689.62 131.47 17094.82 37778.20 2017-07-16 13:14:16.000 197 33689.62 131.53 17094.84 88888.00 2017-07-16 13:14:17.000 197 33689.61 131.53 17094.88 88888.00 2017-07-16 13:14:18.000 197 33689.62 131.50 17094.83 88888.00 2017-07-16 13:14:19.000 197 33689.59 131.50 17094.81 88888.00 2017-07-16 13:14:20.000 197 33689.57 131.52 17094.83 37778.04 2017-07-16 13:14:21.000 197 33689.60 131.50 17094.82 88888.00 2017-07-16 13:14:22.000 197 33689.62 131.49 17094.83 88888.00 2017-07-16 13:14:23.000 197 33689.61 131.45 17094.82 88888.00 2017-07-16 13:14:24.000 197 33689.65 131.41 17094.78 88888.00 2017-07-16 13:14:25.000 197 33689.67 131.38 17094.80 37778.11 2017-07-16 13:14:26.000 197 33689.65 131.37 17094.83 88888.00 2017-07-16 13:14:27.000 197 33689.70 131.36 17094.81 88888.00 2017-07-16 13:14:28.000 197 33689.68 131.35 17094.88 88888.00 2017-07-16 13:14:29.000 197 33689.62 131.36 17094.87 88888.00 2017-07-16 13:14:30.000 197 33689.61 131.34 17094.86 37778.13 2017-07-16 13:14:31.000 197 33689.64 131.31 17094.90 88888.00 2017-07-16 13:14:32.000 197 33689.68 131.29 17094.90 88888.00 2017-07-16 13:14:33.000 197 33689.71 131.26 17094.84 88888.00 2017-07-16 13:14:34.000 197 33689.68 131.26 17094.84 88888.00 2017-07-16 13:14:35.000 197 33689.68 131.25 17094.86 37778.25 2017-07-16 13:14:36.000 197 33689.68 131.20 17094.89 88888.00 2017-07-16 13:14:37.000 197 33689.68 131.17 17094.88 88888.00 2017-07-16 13:14:38.000 197 33689.74 131.19 17094.86 88888.00 2017-07-16 13:14:39.000 197 33689.74 131.22 17094.87 88888.00 2017-07-16 13:14:40.000 197 33689.72 131.22 17094.90 37778.22 2017-07-16 13:14:41.000 197 33689.74 131.19 17094.90 88888.00 2017-07-16 13:14:42.000 197 33689.75 131.18 17094.93 88888.00 2017-07-16 13:14:43.000 197 33689.74 131.14 17094.96 88888.00 2017-07-16 13:14:44.000 197 33689.75 131.13 17094.95 88888.00 2017-07-16 13:14:45.000 197 33689.76 131.14 17094.90 37778.22 2017-07-16 13:14:46.000 197 33689.77 131.13 17094.89 88888.00 2017-07-16 13:14:47.000 197 33689.75 131.11 17094.90 88888.00 2017-07-16 13:14:48.000 197 33689.74 131.11 17094.91 88888.00 2017-07-16 13:14:49.000 197 33689.77 131.08 17094.94 88888.00 2017-07-16 13:14:50.000 197 33689.72 131.04 17094.96 37778.31 2017-07-16 13:14:51.000 197 33689.73 131.09 17094.93 88888.00 2017-07-16 13:14:52.000 197 33689.74 131.11 17094.99 88888.00 2017-07-16 13:14:53.000 197 33689.73 131.04 17094.98 88888.00 2017-07-16 13:14:54.000 197 33689.73 131.04 17094.97 88888.00 2017-07-16 13:14:55.000 197 33689.68 131.03 17094.93 37778.29 2017-07-16 13:14:56.000 197 33689.68 131.00 17094.93 88888.00 2017-07-16 13:14:57.000 197 33689.68 130.98 17094.95 88888.00 2017-07-16 13:14:58.000 197 33689.70 130.98 17094.93 88888.00 2017-07-16 13:14:59.000 197 33689.66 130.94 17094.93 88888.00 2017-07-16 13:15:00.000 197 33689.68 130.92 17094.93 37778.34 2017-07-16 13:15:01.000 197 33689.66 130.87 17094.94 88888.00 2017-07-16 13:15:02.000 197 33689.63 130.88 17094.95 88888.00 2017-07-16 13:15:03.000 197 33689.65 130.87 17094.97 88888.00 2017-07-16 13:15:04.000 197 33689.65 130.85 17094.95 88888.00 2017-07-16 13:15:05.000 197 33689.64 130.85 17095.00 37778.35 2017-07-16 13:15:06.000 197 33689.63 130.84 17095.03 88888.00 2017-07-16 13:15:07.000 197 33689.62 130.82 17095.02 88888.00 2017-07-16 13:15:08.000 197 33689.59 130.83 17094.99 88888.00 2017-07-16 13:15:09.000 197 33689.65 130.83 17095.04 88888.00 2017-07-16 13:15:10.000 197 33689.66 130.80 17095.07 37778.25 2017-07-16 13:15:11.000 197 33689.66 130.80 17095.04 88888.00 2017-07-16 13:15:12.000 197 33689.66 130.78 17095.02 88888.00 2017-07-16 13:15:13.000 197 33689.64 130.73 17095.00 88888.00 2017-07-16 13:15:14.000 197 33689.63 130.70 17095.05 88888.00 2017-07-16 13:15:15.000 197 33689.57 130.65 17095.06 37778.34 2017-07-16 13:15:16.000 197 33689.56 130.68 17095.09 88888.00 2017-07-16 13:15:17.000 197 33689.56 130.71 17095.09 88888.00 2017-07-16 13:15:18.000 197 33689.57 130.71 17095.07 88888.00 2017-07-16 13:15:19.000 197 33689.54 130.66 17095.07 88888.00 2017-07-16 13:15:20.000 197 33689.49 130.67 17095.14 37778.14 2017-07-16 13:15:21.000 197 33689.48 130.69 17095.10 88888.00 2017-07-16 13:15:22.000 197 33689.45 130.68 17095.10 88888.00 2017-07-16 13:15:23.000 197 33689.41 130.68 17095.10 88888.00 2017-07-16 13:15:24.000 197 33689.40 130.70 17095.08 88888.00 2017-07-16 13:15:25.000 197 33689.38 130.67 17095.06 37778.12 2017-07-16 13:15:26.000 197 33689.35 130.70 17095.09 88888.00 2017-07-16 13:15:27.000 197 33689.31 130.70 17095.12 88888.00 2017-07-16 13:15:28.000 197 33689.27 130.73 17095.12 88888.00 2017-07-16 13:15:29.000 197 33689.24 130.71 17095.13 88888.00 2017-07-16 13:15:30.000 197 33689.27 130.75 17095.17 37777.91 2017-07-16 13:15:31.000 197 33689.28 130.79 17095.19 88888.00 2017-07-16 13:15:32.000 197 33689.21 130.74 17095.21 88888.00 2017-07-16 13:15:33.000 197 33689.16 130.74 17095.25 88888.00 2017-07-16 13:15:34.000 197 33689.10 130.76 17095.22 88888.00 2017-07-16 13:15:35.000 197 33689.05 130.78 17095.20 37777.90 2017-07-16 13:15:36.000 197 33689.04 130.78 17095.19 88888.00 2017-07-16 13:15:37.000 197 33689.02 130.78 17095.20 88888.00 2017-07-16 13:15:38.000 197 33689.02 130.80 17095.21 88888.00 2017-07-16 13:15:39.000 197 33689.00 130.84 17095.22 88888.00 2017-07-16 13:15:40.000 197 33688.99 130.84 17095.25 37777.69 2017-07-16 13:15:41.000 197 33688.90 130.80 17095.24 88888.00 2017-07-16 13:15:42.000 197 33688.85 130.81 17095.26 88888.00 2017-07-16 13:15:43.000 197 33688.83 130.83 17095.27 88888.00 2017-07-16 13:15:44.000 197 33688.77 130.85 17095.24 88888.00 2017-07-16 13:15:45.000 197 33688.75 130.87 17095.25 37777.53 2017-07-16 13:15:46.000 197 33688.73 130.90 17095.23 88888.00 2017-07-16 13:15:47.000 197 33688.64 130.93 17095.26 88888.00 2017-07-16 13:15:48.000 197 33688.63 130.99 17095.31 88888.00 2017-07-16 13:15:49.000 197 33688.60 130.99 17095.32 88888.00 2017-07-16 13:15:50.000 197 33688.53 130.99 17095.26 37777.38 2017-07-16 13:15:51.000 197 33688.47 130.99 17095.24 88888.00 2017-07-16 13:15:52.000 197 33688.47 131.02 17095.29 88888.00 2017-07-16 13:15:53.000 197 33688.47 131.05 17095.30 88888.00 2017-07-16 13:15:54.000 197 33688.50 131.06 17095.34 88888.00 2017-07-16 13:15:55.000 197 33688.48 131.00 17095.35 37777.30 2017-07-16 13:15:56.000 197 33688.42 130.99 17095.30 88888.00 2017-07-16 13:15:57.000 197 33688.39 130.99 17095.31 88888.00 2017-07-16 13:15:58.000 197 33688.39 131.02 17095.32 88888.00 2017-07-16 13:15:59.000 197 33688.35 131.05 17095.30 88888.00 2017-07-16 13:16:00.000 197 33688.34 131.03 17095.29 37777.11 2017-07-16 13:16:01.000 197 33688.35 131.02 17095.29 88888.00 2017-07-16 13:16:02.000 197 33688.33 131.03 17095.27 88888.00 2017-07-16 13:16:03.000 197 33688.31 131.01 17095.21 88888.00 2017-07-16 13:16:04.000 197 33688.26 131.02 17095.24 88888.00 2017-07-16 13:16:05.000 197 33688.29 131.06 17095.32 37777.06 2017-07-16 13:16:06.000 197 33688.29 131.05 17095.37 88888.00 2017-07-16 13:16:07.000 197 33688.19 130.99 17095.37 88888.00 2017-07-16 13:16:08.000 197 33688.22 131.01 17095.35 88888.00 2017-07-16 13:16:09.000 197 33688.22 131.05 17095.32 88888.00 2017-07-16 13:16:10.000 197 33688.18 131.05 17095.33 37777.05 2017-07-16 13:16:11.000 197 33688.18 131.07 17095.37 88888.00 2017-07-16 13:16:12.000 197 33688.20 131.06 17095.40 88888.00 2017-07-16 13:16:13.000 197 33688.15 131.07 17095.37 88888.00 2017-07-16 13:16:14.000 197 33688.14 131.05 17095.33 88888.00 2017-07-16 13:16:15.000 197 33688.09 131.05 17095.35 37777.08 2017-07-16 13:16:16.000 197 33688.11 131.08 17095.40 88888.00 2017-07-16 13:16:17.000 197 33688.14 131.10 17095.39 88888.00 2017-07-16 13:16:18.000 197 33688.17 131.08 17095.38 88888.00 2017-07-16 13:16:19.000 197 33688.19 131.05 17095.41 88888.00 2017-07-16 13:16:20.000 197 33688.16 131.10 17095.45 37777.01 2017-07-16 13:16:21.000 197 33688.11 131.12 17095.45 88888.00 2017-07-16 13:16:22.000 197 33688.15 131.15 17095.42 88888.00 2017-07-16 13:16:23.000 197 33688.13 131.12 17095.40 88888.00 2017-07-16 13:16:24.000 197 33688.08 131.09 17095.40 88888.00 2017-07-16 13:16:25.000 197 33688.08 131.07 17095.40 37776.87 2017-07-16 13:16:26.000 197 33688.08 131.09 17095.39 88888.00 2017-07-16 13:16:27.000 197 33688.07 131.12 17095.38 88888.00 2017-07-16 13:16:28.000 197 33688.05 131.12 17095.37 88888.00 2017-07-16 13:16:29.000 197 33688.02 131.09 17095.36 88888.00 2017-07-16 13:16:30.000 197 33688.05 131.13 17095.38 37776.88 2017-07-16 13:16:31.000 197 33688.04 131.13 17095.39 88888.00 2017-07-16 13:16:32.000 197 33688.03 131.09 17095.39 88888.00 2017-07-16 13:16:33.000 197 33688.02 131.05 17095.42 88888.00 2017-07-16 13:16:34.000 197 33688.01 131.05 17095.41 88888.00 2017-07-16 13:16:35.000 197 33688.00 131.03 17095.40 37776.88 2017-07-16 13:16:36.000 197 33687.99 131.05 17095.40 88888.00 2017-07-16 13:16:37.000 197 33687.94 131.01 17095.39 88888.00 2017-07-16 13:16:38.000 197 33687.92 131.01 17095.41 88888.00 2017-07-16 13:16:39.000 197 33687.87 131.02 17095.43 88888.00 2017-07-16 13:16:40.000 197 33687.91 131.00 17095.42 37776.94 2017-07-16 13:16:41.000 197 33687.96 131.04 17095.43 88888.00 2017-07-16 13:16:42.000 197 33687.96 131.04 17095.45 88888.00 2017-07-16 13:16:43.000 197 33687.96 131.08 17095.45 88888.00 2017-07-16 13:16:44.000 197 33687.99 131.11 17095.43 88888.00 2017-07-16 13:16:45.000 197 33687.98 131.11 17095.47 37776.85 2017-07-16 13:16:46.000 197 33688.01 131.13 17095.43 88888.00 2017-07-16 13:16:47.000 197 33687.99 131.13 17095.43 88888.00 2017-07-16 13:16:48.000 197 33687.98 131.14 17095.46 88888.00 2017-07-16 13:16:49.000 197 33687.98 131.13 17095.44 88888.00 2017-07-16 13:16:50.000 197 33687.96 131.06 17095.41 37776.80 2017-07-16 13:16:51.000 197 33687.92 131.09 17095.45 88888.00 2017-07-16 13:16:52.000 197 33687.91 131.08 17095.44 88888.00 2017-07-16 13:16:53.000 197 33687.90 131.07 17095.46 88888.00 2017-07-16 13:16:54.000 197 33687.87 131.10 17095.45 88888.00 2017-07-16 13:16:55.000 197 33687.92 131.15 17095.42 37776.82 2017-07-16 13:16:56.000 197 33687.95 131.18 17095.44 88888.00 2017-07-16 13:16:57.000 197 33687.91 131.19 17095.44 88888.00 2017-07-16 13:16:58.000 197 33687.87 131.21 17095.44 88888.00 2017-07-16 13:16:59.000 197 33687.87 131.19 17095.38 88888.00 2017-07-16 13:17:00.000 197 33687.85 131.16 17095.41 37776.75 2017-07-16 13:17:01.000 197 33687.84 131.17 17095.39 88888.00 2017-07-16 13:17:02.000 197 33687.82 131.17 17095.41 88888.00 2017-07-16 13:17:03.000 197 33687.81 131.18 17095.40 88888.00 2017-07-16 13:17:04.000 197 33687.83 131.19 17095.39 88888.00 2017-07-16 13:17:05.000 197 33687.78 131.18 17095.40 37776.69 2017-07-16 13:17:06.000 197 33687.78 131.23 17095.40 88888.00 2017-07-16 13:17:07.000 197 33687.77 131.25 17095.42 88888.00 2017-07-16 13:17:08.000 197 33687.77 131.29 17095.46 88888.00 2017-07-16 13:17:09.000 197 33687.74 131.31 17095.48 88888.00 2017-07-16 13:17:10.000 197 33687.74 131.31 17095.45 37776.72 2017-07-16 13:17:11.000 197 33687.69 131.33 17095.46 88888.00 2017-07-16 13:17:12.000 197 33687.64 131.26 17095.49 88888.00 2017-07-16 13:17:13.000 197 33687.62 131.19 17095.50 88888.00 2017-07-16 13:17:14.000 197 33687.63 131.20 17095.48 88888.00 2017-07-16 13:17:15.000 197 33687.64 131.19 17095.50 37776.65 2017-07-16 13:17:16.000 197 33687.59 131.17 17095.50 88888.00 2017-07-16 13:17:17.000 197 33687.57 131.20 17095.50 88888.00 2017-07-16 13:17:18.000 197 33687.54 131.17 17095.48 88888.00 2017-07-16 13:17:19.000 197 33687.53 131.15 17095.51 88888.00 2017-07-16 13:17:20.000 197 33687.54 131.10 17095.51 37776.55 2017-07-16 13:17:21.000 197 33687.51 131.10 17095.50 88888.00 2017-07-16 13:17:22.000 197 33687.51 131.09 17095.56 88888.00 2017-07-16 13:17:23.000 197 33687.51 131.15 17095.52 88888.00 2017-07-16 13:17:24.000 197 33687.51 131.20 17095.51 88888.00 2017-07-16 13:17:25.000 197 33687.47 131.15 17095.48 37776.60 2017-07-16 13:17:26.000 197 33687.44 131.17 17095.50 88888.00 2017-07-16 13:17:27.000 197 33687.41 131.14 17095.54 88888.00 2017-07-16 13:17:28.000 197 33687.42 131.14 17095.56 88888.00 2017-07-16 13:17:29.000 197 33687.39 131.13 17095.53 88888.00 2017-07-16 13:17:30.000 197 33687.42 131.13 17095.57 37776.47 2017-07-16 13:17:31.000 197 33687.36 131.14 17095.59 88888.00 2017-07-16 13:17:32.000 197 33687.34 131.12 17095.55 88888.00 2017-07-16 13:17:33.000 197 33687.32 131.14 17095.52 88888.00 2017-07-16 13:17:34.000 197 33687.31 131.14 17095.52 88888.00 2017-07-16 13:17:35.000 197 33687.32 131.15 17095.55 37776.43 2017-07-16 13:17:36.000 197 33687.30 131.07 17095.51 88888.00 2017-07-16 13:17:37.000 197 33687.26 131.05 17095.52 88888.00 2017-07-16 13:17:38.000 197 33687.25 131.04 17095.56 88888.00 2017-07-16 13:17:39.000 197 33687.26 131.02 17095.59 88888.00 2017-07-16 13:17:40.000 197 33687.27 131.00 17095.58 37776.36 2017-07-16 13:17:41.000 197 33687.28 130.97 17095.57 88888.00 2017-07-16 13:17:42.000 197 33687.29 131.01 17095.59 88888.00 2017-07-16 13:17:43.000 197 33687.27 131.05 17095.63 88888.00 2017-07-16 13:17:44.000 197 33687.28 131.01 17095.62 88888.00 2017-07-16 13:17:45.000 197 33687.27 130.97 17095.59 37776.36 2017-07-16 13:17:46.000 197 33687.28 130.97 17095.57 88888.00 2017-07-16 13:17:47.000 197 33687.25 130.92 17095.59 88888.00 2017-07-16 13:17:48.000 197 33687.27 130.91 17095.57 88888.00 2017-07-16 13:17:49.000 197 33687.21 130.86 17095.58 88888.00 2017-07-16 13:17:50.000 197 33687.23 130.86 17095.57 37776.19 2017-07-16 13:17:51.000 197 33687.21 130.87 17095.62 88888.00 2017-07-16 13:17:52.000 197 33687.19 130.84 17095.67 88888.00 2017-07-16 13:17:53.000 197 33687.13 130.78 17095.63 88888.00 2017-07-16 13:17:54.000 197 33687.16 130.80 17095.62 88888.00 2017-07-16 13:17:55.000 197 33687.17 130.77 17095.60 37776.28 2017-07-16 13:17:56.000 197 33687.18 130.79 17095.61 88888.00 2017-07-16 13:17:57.000 197 33687.17 130.80 17095.66 88888.00 2017-07-16 13:17:58.000 197 33687.14 130.78 17095.67 88888.00 2017-07-16 13:17:59.000 197 33687.11 130.78 17095.70 88888.00 2017-07-16 13:18:00.000 197 33687.10 130.77 17095.72 37776.24 2017-07-16 13:18:01.000 197 33687.09 130.74 17095.71 88888.00 2017-07-16 13:18:02.000 197 33687.10 130.68 17095.68 88888.00 2017-07-16 13:18:03.000 197 33687.10 130.70 17095.69 88888.00 2017-07-16 13:18:04.000 197 33687.08 130.71 17095.67 88888.00 2017-07-16 13:18:05.000 197 33687.07 130.72 17095.66 37776.29 2017-07-16 13:18:06.000 197 33687.08 130.75 17095.65 88888.00 2017-07-16 13:18:07.000 197 33687.05 130.78 17095.63 88888.00 2017-07-16 13:18:08.000 197 33687.04 130.78 17095.66 88888.00 2017-07-16 13:18:09.000 197 33687.07 130.81 17095.69 88888.00 2017-07-16 13:18:10.000 197 33687.07 130.84 17095.72 37776.19 2017-07-16 13:18:11.000 197 33687.05 130.82 17095.74 88888.00 2017-07-16 13:18:12.000 197 33687.02 130.78 17095.70 88888.00 2017-07-16 13:18:13.000 197 33687.00 130.81 17095.74 88888.00 2017-07-16 13:18:14.000 197 33686.99 130.81 17095.72 88888.00 2017-07-16 13:18:15.000 197 33687.00 130.80 17095.71 37776.23 2017-07-16 13:18:16.000 197 33686.96 130.81 17095.69 88888.00 2017-07-16 13:18:17.000 197 33686.94 130.85 17095.71 88888.00 2017-07-16 13:18:18.000 197 33686.95 130.87 17095.74 88888.00 2017-07-16 13:18:19.000 197 33686.94 130.87 17095.76 88888.00 2017-07-16 13:18:20.000 197 33686.96 130.90 17095.73 37776.12 2017-07-16 13:18:21.000 197 33686.92 130.89 17095.70 88888.00 2017-07-16 13:18:22.000 197 33686.89 130.93 17095.70 88888.00 2017-07-16 13:18:23.000 197 33686.88 130.93 17095.73 88888.00 2017-07-16 13:18:24.000 197 33686.87 130.91 17095.75 88888.00 2017-07-16 13:18:25.000 197 33686.87 130.93 17095.77 37776.15 2017-07-16 13:18:26.000 197 33686.84 130.90 17095.77 88888.00 2017-07-16 13:18:27.000 197 33686.82 130.91 17095.77 88888.00 2017-07-16 13:18:28.000 197 33686.83 130.93 17095.73 88888.00 2017-07-16 13:18:29.000 197 33686.80 130.95 17095.71 88888.00 2017-07-16 13:18:30.000 197 33686.82 130.95 17095.72 37776.10 2017-07-16 13:18:31.000 197 33686.83 130.95 17095.72 88888.00 2017-07-16 13:18:32.000 197 33686.86 130.98 17095.73 88888.00 2017-07-16 13:18:33.000 197 33686.87 131.01 17095.72 88888.00 2017-07-16 13:18:34.000 197 33686.86 130.98 17095.74 88888.00 2017-07-16 13:18:35.000 197 33686.90 130.96 17095.77 37776.22 2017-07-16 13:18:36.000 197 33686.93 130.95 17095.76 88888.00 2017-07-16 13:18:37.000 197 33686.92 130.97 17095.76 88888.00 2017-07-16 13:18:38.000 197 33686.91 131.00 17095.74 88888.00 2017-07-16 13:18:39.000 197 33686.90 131.02 17095.75 88888.00 2017-07-16 13:18:40.000 197 33686.92 131.01 17095.72 37776.04 2017-07-16 13:18:41.000 197 33686.94 130.97 17095.73 88888.00 2017-07-16 13:18:42.000 197 33686.93 130.94 17095.76 88888.00 2017-07-16 13:18:43.000 197 33686.94 130.97 17095.75 88888.00 2017-07-16 13:18:44.000 197 33686.96 131.03 17095.74 88888.00 2017-07-16 13:18:45.000 197 33686.97 131.03 17095.71 37776.10 2017-07-16 13:18:46.000 197 33686.97 131.06 17095.74 88888.00 2017-07-16 13:18:47.000 197 33686.98 131.03 17095.74 88888.00 2017-07-16 13:18:48.000 197 33686.99 130.97 17095.72 88888.00 2017-07-16 13:18:49.000 197 33686.99 131.00 17095.70 88888.00 2017-07-16 13:18:50.000 197 33687.03 130.97 17095.73 37776.25 2017-07-16 13:18:51.000 197 33687.05 130.93 17095.75 88888.00 2017-07-16 13:18:52.000 197 33687.07 130.92 17095.77 88888.00 2017-07-16 13:18:53.000 197 33687.07 130.91 17095.81 88888.00 2017-07-16 13:18:54.000 197 33687.11 130.88 17095.83 88888.00 2017-07-16 13:18:55.000 197 33687.13 130.89 17095.77 37776.31 2017-07-16 13:18:56.000 197 33687.13 130.85 17095.76 88888.00 2017-07-16 13:18:57.000 197 33687.12 130.86 17095.74 88888.00 2017-07-16 13:18:58.000 197 33687.13 130.83 17095.73 88888.00 2017-07-16 13:18:59.000 197 33687.13 130.78 17095.72 88888.00 2017-07-16 13:19:00.000 197 33687.15 130.76 17095.72 37776.38 2017-07-16 13:19:01.000 197 33687.12 130.72 17095.71 88888.00 2017-07-16 13:19:02.000 197 33687.18 130.73 17095.70 88888.00 2017-07-16 13:19:03.000 197 33687.19 130.69 17095.70 88888.00 2017-07-16 13:19:04.000 197 33687.19 130.69 17095.68 88888.00 2017-07-16 13:19:05.000 197 33687.19 130.69 17095.70 37776.44 2017-07-16 13:19:06.000 197 33687.19 130.68 17095.73 88888.00 2017-07-16 13:19:07.000 197 33687.20 130.68 17095.76 88888.00 2017-07-16 13:19:08.000 197 33687.19 130.71 17095.78 88888.00 2017-07-16 13:19:09.000 197 33687.16 130.67 17095.77 88888.00 2017-07-16 13:19:10.000 197 33687.13 130.65 17095.75 37776.45 2017-07-16 13:19:11.000 197 33687.10 130.69 17095.81 88888.00 2017-07-16 13:19:12.000 197 33687.06 130.68 17095.80 88888.00 2017-07-16 13:19:13.000 197 33687.03 130.67 17095.76 88888.00 2017-07-16 13:19:14.000 197 33687.03 130.67 17095.77 88888.00 2017-07-16 13:19:15.000 197 33686.99 130.61 17095.76 37776.29 2017-07-16 13:19:16.000 197 33686.96 130.60 17095.78 88888.00 2017-07-16 13:19:17.000 197 33686.98 130.63 17095.81 88888.00 2017-07-16 13:19:18.000 197 33686.97 130.61 17095.80 88888.00 2017-07-16 13:19:19.000 197 33686.94 130.58 17095.79 88888.00 2017-07-16 13:19:20.000 197 33686.91 130.58 17095.81 37776.28 2017-07-16 13:19:21.000 197 33686.90 130.60 17095.79 88888.00 2017-07-16 13:19:22.000 197 33686.94 130.64 17095.86 88888.00 2017-07-16 13:19:23.000 197 33686.91 130.65 17095.86 88888.00 2017-07-16 13:19:24.000 197 33686.89 130.62 17095.85 88888.00 2017-07-16 13:19:25.000 197 33686.88 130.60 17095.85 37776.24 2017-07-16 13:19:26.000 197 33686.87 130.58 17095.86 88888.00 2017-07-16 13:19:27.000 197 33686.83 130.56 17095.85 88888.00 2017-07-16 13:19:28.000 197 33686.84 130.57 17095.86 88888.00 2017-07-16 13:19:29.000 197 33686.82 130.54 17095.88 88888.00 2017-07-16 13:19:30.000 197 33686.79 130.56 17095.89 37776.17 2017-07-16 13:19:31.000 197 33686.75 130.56 17095.90 88888.00 2017-07-16 13:19:32.000 197 33686.74 130.55 17095.89 88888.00 2017-07-16 13:19:33.000 197 33686.72 130.52 17095.89 88888.00 2017-07-16 13:19:34.000 197 33686.70 130.51 17095.90 88888.00 2017-07-16 13:19:35.000 197 33686.70 130.50 17095.89 37776.06 2017-07-16 13:19:36.000 197 33686.71 130.54 17095.91 88888.00 2017-07-16 13:19:37.000 197 33686.70 130.54 17095.91 88888.00 2017-07-16 13:19:38.000 197 33686.69 130.52 17095.91 88888.00 2017-07-16 13:19:39.000 197 33686.67 130.52 17095.90 88888.00 2017-07-16 13:19:40.000 197 33686.68 130.54 17095.90 37775.99 2017-07-16 13:19:41.000 197 33686.64 130.51 17095.86 88888.00 2017-07-16 13:19:42.000 197 33686.62 130.52 17095.87 88888.00 2017-07-16 13:19:43.000 197 33686.63 130.52 17095.88 88888.00 2017-07-16 13:19:44.000 197 33686.58 130.49 17095.90 88888.00 2017-07-16 13:19:45.000 197 33686.56 130.46 17095.92 37776.07 2017-07-16 13:19:46.000 197 33686.54 130.47 17095.89 88888.00 2017-07-16 13:19:47.000 197 33686.54 130.45 17095.88 88888.00 2017-07-16 13:19:48.000 197 33686.54 130.46 17095.88 88888.00 2017-07-16 13:19:49.000 197 33686.52 130.42 17095.85 88888.00 2017-07-16 13:19:50.000 197 33686.54 130.40 17095.90 37775.97 2017-07-16 13:19:51.000 197 33686.53 130.36 17095.87 88888.00 2017-07-16 13:19:52.000 197 33686.52 130.36 17095.89 88888.00 2017-07-16 13:19:53.000 197 33686.53 130.37 17095.90 88888.00 2017-07-16 13:19:54.000 197 33686.50 130.37 17095.92 88888.00 2017-07-16 13:19:55.000 197 33686.51 130.29 17095.98 37775.94 2017-07-16 13:19:56.000 197 33686.48 130.26 17095.96 88888.00 2017-07-16 13:19:57.000 197 33686.49 130.27 17095.93 88888.00 2017-07-16 13:19:58.000 197 33686.51 130.32 17095.94 88888.00 2017-07-16 13:19:59.000 197 33686.51 130.26 17095.94 88888.00 2017-07-16 13:20:00.000 197 33686.47 130.21 17095.93 37775.85 2017-07-16 13:20:01.000 197 33686.46 130.26 17095.94 88888.00 2017-07-16 13:20:02.000 197 33686.43 130.24 17095.95 88888.00 2017-07-16 13:20:03.000 197 33686.45 130.22 17095.99 88888.00 2017-07-16 13:20:04.000 197 33686.47 130.26 17096.01 88888.00 2017-07-16 13:20:05.000 197 33686.44 130.21 17096.02 37775.81 2017-07-16 13:20:06.000 197 33686.44 130.22 17096.01 88888.00 2017-07-16 13:20:07.000 197 33686.42 130.22 17096.00 88888.00 2017-07-16 13:20:08.000 197 33686.42 130.24 17096.00 88888.00 2017-07-16 13:20:09.000 197 33686.37 130.23 17096.00 88888.00 2017-07-16 13:20:10.000 197 33686.38 130.22 17095.99 37775.72 2017-07-16 13:20:11.000 197 33686.36 130.22 17096.00 88888.00 2017-07-16 13:20:12.000 197 33686.31 130.18 17095.97 88888.00 2017-07-16 13:20:13.000 197 33686.31 130.15 17095.97 88888.00 2017-07-16 13:20:14.000 197 33686.28 130.13 17096.00 88888.00 2017-07-16 13:20:15.000 197 33686.26 130.09 17096.02 37775.74 2017-07-16 13:20:16.000 197 33686.28 130.10 17096.05 88888.00 2017-07-16 13:20:17.000 197 33686.26 130.05 17096.07 88888.00 2017-07-16 13:20:18.000 197 33686.27 130.01 17096.04 88888.00 2017-07-16 13:20:19.000 197 33686.29 130.00 17096.01 88888.00 2017-07-16 13:20:20.000 197 33686.26 129.97 17096.05 37775.89 2017-07-16 13:20:21.000 197 33686.30 129.97 17096.05 88888.00 2017-07-16 13:20:22.000 197 33686.30 129.93 17096.06 88888.00 2017-07-16 13:20:23.000 197 33686.28 129.89 17096.06 88888.00 2017-07-16 13:20:24.000 197 33686.29 129.91 17096.06 88888.00 2017-07-16 13:20:25.000 197 33686.32 129.90 17096.08 37775.69 2017-07-16 13:20:26.000 197 33686.31 129.89 17096.11 88888.00 2017-07-16 13:20:27.000 197 33686.23 129.85 17096.08 88888.00 2017-07-16 13:20:28.000 197 33686.21 129.79 17096.10 88888.00 2017-07-16 13:20:29.000 197 33686.21 129.77 17096.11 88888.00 2017-07-16 13:20:30.000 197 33686.19 129.76 17096.08 37775.76 2017-07-16 13:20:31.000 197 33686.16 129.72 17096.10 88888.00 2017-07-16 13:20:32.000 197 33686.16 129.72 17096.10 88888.00 2017-07-16 13:20:33.000 197 33686.14 129.71 17096.07 88888.00 2017-07-16 13:20:34.000 197 33686.11 129.66 17096.05 88888.00 2017-07-16 13:20:35.000 197 33686.10 129.65 17096.10 37775.56 2017-07-16 13:20:36.000 197 33686.07 129.63 17096.12 88888.00 2017-07-16 13:20:37.000 197 33686.05 129.65 17096.11 88888.00 2017-07-16 13:20:38.000 197 33686.00 129.63 17096.11 88888.00 2017-07-16 13:20:39.000 197 33685.99 129.63 17096.14 88888.00 2017-07-16 13:20:40.000 197 33685.98 129.64 17096.15 37775.47 2017-07-16 13:20:41.000 197 33685.95 129.66 17096.13 88888.00 2017-07-16 13:20:42.000 197 33685.95 129.66 17096.12 88888.00 2017-07-16 13:20:43.000 197 33685.92 129.64 17096.11 88888.00 2017-07-16 13:20:44.000 197 33685.93 129.63 17096.15 88888.00 2017-07-16 13:20:45.000 197 33685.89 129.62 17096.16 37775.48 2017-07-16 13:20:46.000 197 33685.85 129.60 17096.18 88888.00 2017-07-16 13:20:47.000 197 33685.82 129.63 17096.19 88888.00 2017-07-16 13:20:48.000 197 33685.80 129.59 17096.18 88888.00 2017-07-16 13:20:49.000 197 33685.79 129.59 17096.17 88888.00 2017-07-16 13:20:50.000 197 33685.85 129.58 17096.21 37775.45 2017-07-16 13:20:51.000 197 33685.84 129.58 17096.21 88888.00 2017-07-16 13:20:52.000 197 33685.77 129.53 17096.23 88888.00 2017-07-16 13:20:53.000 197 33685.74 129.52 17096.23 88888.00 2017-07-16 13:20:54.000 197 33685.73 129.53 17096.23 88888.00 2017-07-16 13:20:55.000 197 33685.72 129.54 17096.25 37775.45 2017-07-16 13:20:56.000 197 33685.70 129.51 17096.29 88888.00 2017-07-16 13:20:57.000 197 33685.73 129.50 17096.27 88888.00 2017-07-16 13:20:58.000 197 33685.73 129.52 17096.28 88888.00 2017-07-16 13:20:59.000 197 33685.71 129.46 17096.26 88888.00 2017-07-16 13:21:00.000 197 33685.70 129.42 17096.28 37775.35 2017-07-16 13:21:01.000 197 33685.69 129.38 17096.30 88888.00 2017-07-16 13:21:02.000 197 33685.65 129.36 17096.28 88888.00 2017-07-16 13:21:03.000 197 33685.66 129.32 17096.29 88888.00 2017-07-16 13:21:04.000 197 33685.67 129.30 17096.29 88888.00 2017-07-16 13:21:05.000 197 33685.66 129.29 17096.33 37775.23 2017-07-16 13:21:06.000 197 33685.66 129.28 17096.34 88888.00 2017-07-16 13:21:07.000 197 33685.66 129.29 17096.33 88888.00 2017-07-16 13:21:08.000 197 33685.68 129.27 17096.34 88888.00 2017-07-16 13:21:09.000 197 33685.64 129.23 17096.37 88888.00 2017-07-16 13:21:10.000 197 33685.62 129.21 17096.37 37775.25 2017-07-16 13:21:11.000 197 33685.61 129.18 17096.40 88888.00 2017-07-16 13:21:12.000 197 33685.59 129.14 17096.39 88888.00 2017-07-16 13:21:13.000 197 33685.57 129.14 17096.44 88888.00 2017-07-16 13:21:14.000 197 33685.59 129.13 17096.42 88888.00 2017-07-16 13:21:15.000 197 33685.59 129.09 17096.40 37775.21 2017-07-16 13:21:16.000 197 33685.58 129.09 17096.34 88888.00 2017-07-16 13:21:17.000 197 33685.57 129.05 17096.34 88888.00 2017-07-16 13:21:18.000 197 33685.57 129.07 17096.38 88888.00 2017-07-16 13:21:19.000 197 33685.52 129.01 17096.36 88888.00 2017-07-16 13:21:20.000 197 33685.52 128.98 17096.35 37775.15 2017-07-16 13:21:21.000 197 33685.47 128.96 17096.37 88888.00 2017-07-16 13:21:22.000 197 33685.43 128.91 17096.40 88888.00 2017-07-16 13:21:23.000 197 33685.44 128.92 17096.39 88888.00 2017-07-16 13:21:24.000 197 33685.41 128.92 17096.35 88888.00 2017-07-16 13:21:25.000 197 33685.40 128.93 17096.38 37775.12 2017-07-16 13:21:26.000 197 33685.40 128.92 17096.37 88888.00 2017-07-16 13:21:27.000 197 33685.38 128.92 17096.37 88888.00 2017-07-16 13:21:28.000 197 33685.37 128.87 17096.41 88888.00 2017-07-16 13:21:29.000 197 33685.34 128.85 17096.41 88888.00 2017-07-16 13:21:30.000 197 33685.33 128.86 17096.42 37775.09 2017-07-16 13:21:31.000 197 33685.26 128.86 17096.40 88888.00 2017-07-16 13:21:32.000 197 33685.23 128.88 17096.46 88888.00 2017-07-16 13:21:33.000 197 33685.22 128.85 17096.44 88888.00 2017-07-16 13:21:34.000 197 33685.22 128.80 17096.47 88888.00 2017-07-16 13:21:35.000 197 33685.20 128.83 17096.48 37774.97 2017-07-16 13:21:36.000 197 33685.14 128.83 17096.49 88888.00 2017-07-16 13:21:37.000 197 33685.08 128.83 17096.49 88888.00 2017-07-16 13:21:38.000 197 33685.01 128.82 17096.48 88888.00 2017-07-16 13:21:39.000 197 33684.98 128.85 17096.51 88888.00 2017-07-16 13:21:40.000 197 33684.98 128.89 17096.48 37774.71 2017-07-16 13:21:41.000 197 33684.97 128.88 17096.47 88888.00 2017-07-16 13:21:42.000 197 33684.91 128.92 17096.48 88888.00 2017-07-16 13:21:43.000 197 33684.85 128.94 17096.50 88888.00 2017-07-16 13:21:44.000 197 33684.82 128.96 17096.50 88888.00 2017-07-16 13:21:45.000 197 33684.78 128.96 17096.46 37774.66 2017-07-16 13:21:46.000 197 33684.74 128.96 17096.47 88888.00 2017-07-16 13:21:47.000 197 33684.70 128.98 17096.49 88888.00 2017-07-16 13:21:48.000 197 33684.65 128.96 17096.53 88888.00 2017-07-16 13:21:49.000 197 33684.67 128.96 17096.53 88888.00 2017-07-16 13:21:50.000 197 33684.64 128.95 17096.52 37774.59 2017-07-16 13:21:51.000 197 33684.59 128.98 17096.52 88888.00 2017-07-16 13:21:52.000 197 33684.54 129.01 17096.53 88888.00 2017-07-16 13:21:53.000 197 33684.49 129.02 17096.50 88888.00 2017-07-16 13:21:54.000 197 33684.46 129.03 17096.51 88888.00 2017-07-16 13:21:55.000 197 33684.47 129.03 17096.48 37774.30 2017-07-16 13:21:56.000 197 33684.47 129.05 17096.52 88888.00 2017-07-16 13:21:57.000 197 33684.45 129.07 17096.54 88888.00 2017-07-16 13:21:58.000 197 33684.45 129.13 17096.50 88888.00 2017-07-16 13:21:59.000 197 33684.44 129.12 17096.52 88888.00 2017-07-16 13:22:00.000 197 33684.38 129.12 17096.53 37774.27 2017-07-16 13:22:01.000 197 33684.30 129.15 17096.50 88888.00 2017-07-16 13:22:02.000 197 33684.27 129.16 17096.53 88888.00 2017-07-16 13:22:03.000 197 33684.26 129.14 17096.54 88888.00 2017-07-16 13:22:04.000 197 33684.18 129.15 17096.55 88888.00 2017-07-16 13:22:05.000 197 33684.16 129.11 17096.55 37774.16 2017-07-16 13:22:06.000 197 33684.14 129.16 17096.57 88888.00 2017-07-16 13:22:07.000 197 33684.11 129.19 17096.57 88888.00 2017-07-16 13:22:08.000 197 33684.06 129.22 17096.59 88888.00 2017-07-16 13:22:09.000 197 33684.07 129.21 17096.59 88888.00 2017-07-16 13:22:10.000 197 33684.04 129.23 17096.57 37774.03 2017-07-16 13:22:11.000 197 33683.97 129.24 17096.52 88888.00 2017-07-16 13:22:12.000 197 33683.91 129.24 17096.53 88888.00 2017-07-16 13:22:13.000 197 33683.91 129.25 17096.55 88888.00 2017-07-16 13:22:14.000 197 33683.90 129.28 17096.58 88888.00 2017-07-16 13:22:15.000 197 33683.88 129.33 17096.60 37773.88 2017-07-16 13:22:16.000 197 33683.83 129.34 17096.58 88888.00 2017-07-16 13:22:17.000 197 33683.80 129.34 17096.58 88888.00 2017-07-16 13:22:18.000 197 33683.73 129.36 17096.56 88888.00 2017-07-16 13:22:19.000 197 33683.64 129.38 17096.56 88888.00 2017-07-16 13:22:20.000 197 33683.62 129.39 17096.57 37773.65 2017-07-16 13:22:21.000 197 33683.58 129.40 17096.56 88888.00 2017-07-16 13:22:22.000 197 33683.55 129.38 17096.57 88888.00 2017-07-16 13:22:23.000 197 33683.51 129.41 17096.58 88888.00 2017-07-16 13:22:24.000 197 33683.44 129.44 17096.57 88888.00 2017-07-16 13:22:25.000 197 33683.40 129.45 17096.63 37773.62 2017-07-16 13:22:26.000 197 33683.36 129.48 17096.67 88888.00 2017-07-16 13:22:27.000 197 33683.35 129.46 17096.67 88888.00 2017-07-16 13:22:28.000 197 33683.29 129.51 17096.66 88888.00 2017-07-16 13:22:29.000 197 33683.24 129.56 17096.63 88888.00 2017-07-16 13:22:30.000 197 33683.21 129.53 17096.63 37773.38 2017-07-16 13:22:31.000 197 33683.18 129.54 17096.63 88888.00 2017-07-16 13:22:32.000 197 33683.10 129.65 17096.67 88888.00 2017-07-16 13:22:33.000 197 33683.05 129.66 17096.65 88888.00 2017-07-16 13:22:34.000 197 33683.01 129.67 17096.64 88888.00 2017-07-16 13:22:35.000 197 33682.94 129.65 17096.66 37773.21 2017-07-16 13:22:36.000 197 33682.87 129.69 17096.67 88888.00 2017-07-16 13:22:37.000 197 33682.88 129.75 17096.68 88888.00 2017-07-16 13:22:38.000 197 33682.83 129.74 17096.70 88888.00 2017-07-16 13:22:39.000 197 33682.78 129.67 17096.71 88888.00 2017-07-16 13:22:40.000 197 33682.71 129.70 17096.66 37772.99 2017-07-16 13:22:41.000 197 33682.68 129.77 17096.67 88888.00 2017-07-16 13:22:42.000 197 33682.66 129.83 17096.66 88888.00 2017-07-16 13:22:43.000 197 33682.64 129.87 17096.62 88888.00 2017-07-16 13:22:44.000 197 33682.63 129.92 17096.64 88888.00 2017-07-16 13:22:45.000 197 33682.57 129.97 17096.67 37772.86 2017-07-16 13:22:46.000 197 33682.52 129.95 17096.67 88888.00 2017-07-16 13:22:47.000 197 33682.51 129.99 17096.68 88888.00 2017-07-16 13:22:48.000 197 33682.50 129.97 17096.66 88888.00 2017-07-16 13:22:49.000 197 33682.51 130.01 17096.66 88888.00 2017-07-16 13:22:50.000 197 33682.49 130.04 17096.71 37772.73 2017-07-16 13:22:51.000 197 33682.43 130.10 17096.73 88888.00 2017-07-16 13:22:52.000 197 33682.39 130.14 17096.73 88888.00 2017-07-16 13:22:53.000 197 33682.34 130.12 17096.74 88888.00 2017-07-16 13:22:54.000 197 33682.31 130.10 17096.76 88888.00 2017-07-16 13:22:55.000 197 33682.30 130.08 17096.76 37772.54 2017-07-16 13:22:56.000 197 33682.27 130.09 17096.74 88888.00 2017-07-16 13:22:57.000 197 33682.21 130.13 17096.78 88888.00 2017-07-16 13:22:58.000 197 33682.14 130.10 17096.79 88888.00 2017-07-16 13:22:59.000 197 33682.13 130.12 17096.80 88888.00 2017-07-16 13:23:00.000 197 33682.10 130.14 17096.76 37772.41 2017-07-16 13:23:01.000 197 33682.06 130.15 17096.78 88888.00 2017-07-16 13:23:02.000 197 33682.08 130.15 17096.78 88888.00 2017-07-16 13:23:03.000 197 33682.00 130.17 17096.78 88888.00 2017-07-16 13:23:04.000 197 33681.93 130.15 17096.81 88888.00 2017-07-16 13:23:05.000 197 33681.89 130.13 17096.83 37772.29 2017-07-16 13:23:06.000 197 33681.86 130.12 17096.84 88888.00 2017-07-16 13:23:07.000 197 33681.81 130.12 17096.84 88888.00 2017-07-16 13:23:08.000 197 33681.78 130.12 17096.84 88888.00 2017-07-16 13:23:09.000 197 33681.71 130.16 17096.88 88888.00 2017-07-16 13:23:10.000 197 33681.66 130.16 17096.91 37772.05 2017-07-16 13:23:11.000 197 33681.61 130.16 17096.89 88888.00 2017-07-16 13:23:12.000 197 33681.55 130.15 17096.88 88888.00 2017-07-16 13:23:13.000 197 33681.49 130.19 17096.88 88888.00 2017-07-16 13:23:14.000 197 33681.49 130.26 17096.87 88888.00 2017-07-16 13:23:15.000 197 33681.51 130.24 17096.85 37771.98 2017-07-16 13:23:16.000 197 33681.49 130.24 17096.84 88888.00 2017-07-16 13:23:17.000 197 33681.48 130.25 17096.84 88888.00 2017-07-16 13:23:18.000 197 33681.44 130.27 17096.85 88888.00 2017-07-16 13:23:19.000 197 33681.38 130.26 17096.82 88888.00 2017-07-16 13:23:20.000 197 33681.37 130.25 17096.86 37771.86 2017-07-16 13:23:21.000 197 33681.32 130.27 17096.86 88888.00 2017-07-16 13:23:22.000 197 33681.29 130.35 17096.89 88888.00 2017-07-16 13:23:23.000 197 33681.28 130.34 17096.87 88888.00 2017-07-16 13:23:24.000 197 33681.27 130.32 17096.89 88888.00 2017-07-16 13:23:25.000 197 33681.25 130.31 17096.87 37771.74 2017-07-16 13:23:26.000 197 33681.23 130.38 17096.85 88888.00 2017-07-16 13:23:27.000 197 33681.18 130.43 17096.84 88888.00 2017-07-16 13:23:28.000 197 33681.20 130.47 17096.86 88888.00 2017-07-16 13:23:29.000 197 33681.19 130.46 17096.89 88888.00 2017-07-16 13:23:30.000 197 33681.15 130.48 17096.88 37771.66 2017-07-16 13:23:31.000 197 33681.13 130.53 17096.86 88888.00 2017-07-16 13:23:32.000 197 33681.10 130.56 17096.86 88888.00 2017-07-16 13:23:33.000 197 33681.09 130.53 17096.80 88888.00 2017-07-16 13:23:34.000 197 33681.05 130.55 17096.81 88888.00 2017-07-16 13:23:35.000 197 33681.00 130.55 17096.83 37771.46 2017-07-16 13:23:36.000 197 33680.98 130.55 17096.83 88888.00 2017-07-16 13:23:37.000 197 33680.97 130.57 17096.86 88888.00 2017-07-16 13:23:38.000 197 33680.98 130.54 17096.90 88888.00 2017-07-16 13:23:39.000 197 33680.96 130.57 17096.93 88888.00 2017-07-16 13:23:40.000 197 33680.94 130.58 17096.93 37771.43 2017-07-16 13:23:41.000 197 33680.91 130.60 17096.95 88888.00 2017-07-16 13:23:42.000 197 33680.85 130.65 17096.98 88888.00 2017-07-16 13:23:43.000 197 33680.87 130.69 17096.99 88888.00 2017-07-16 13:23:44.000 197 33680.92 130.68 17097.02 88888.00 2017-07-16 13:23:45.000 197 33680.90 130.70 17096.99 37771.42 2017-07-16 13:23:46.000 197 33680.91 130.70 17096.97 88888.00 2017-07-16 13:23:47.000 197 33680.90 130.65 17096.92 88888.00 2017-07-16 13:23:48.000 197 33680.84 130.67 17096.92 88888.00 2017-07-16 13:23:49.000 197 33680.80 130.73 17096.97 88888.00 2017-07-16 13:23:50.000 197 33680.80 130.74 17096.97 37771.29 2017-07-16 13:23:51.000 197 33680.75 130.75 17096.93 88888.00 2017-07-16 13:23:52.000 197 33680.73 130.77 17096.96 88888.00 2017-07-16 13:23:53.000 197 33680.71 130.78 17096.93 88888.00 2017-07-16 13:23:54.000 197 33680.69 130.82 17096.95 88888.00 2017-07-16 13:23:55.000 197 33680.65 130.80 17096.96 37771.28 2017-07-16 13:23:56.000 197 33680.66 130.81 17097.00 88888.00 2017-07-16 13:23:57.000 197 33680.68 130.81 17096.99 88888.00 2017-07-16 13:23:58.000 197 33680.64 130.82 17096.94 88888.00 2017-07-16 13:23:59.000 197 33680.59 130.82 17096.93 88888.00 2017-07-16 13:24:00.000 197 33680.57 130.81 17096.95 37771.17 2017-07-16 13:24:01.000 197 33680.57 130.84 17096.95 88888.00 2017-07-16 13:24:02.000 197 33680.55 130.88 17096.97 88888.00 2017-07-16 13:24:03.000 197 33680.57 130.90 17097.02 88888.00 2017-07-16 13:24:04.000 197 33680.51 130.94 17096.99 88888.00 2017-07-16 13:24:05.000 197 33680.50 130.97 17096.96 37771.09 2017-07-16 13:24:06.000 197 33680.47 130.99 17097.01 88888.00 2017-07-16 13:24:07.000 197 33680.43 130.97 17097.04 88888.00 2017-07-16 13:24:08.000 197 33680.41 131.00 17097.08 88888.00 2017-07-16 13:24:09.000 197 33680.43 131.02 17097.06 88888.00 2017-07-16 13:24:10.000 197 33680.47 131.02 17097.05 37770.89 2017-07-16 13:24:11.000 197 33680.45 131.04 17097.04 88888.00 2017-07-16 13:24:12.000 197 33680.39 131.04 17097.03 88888.00 2017-07-16 13:24:13.000 197 33680.38 131.02 17097.02 88888.00 2017-07-16 13:24:14.000 197 33680.35 131.04 17097.01 88888.00 2017-07-16 13:24:15.000 197 33680.28 131.05 17097.04 37770.86 2017-07-16 13:24:16.000 197 33680.24 131.08 17097.05 88888.00 2017-07-16 13:24:17.000 197 33680.22 131.05 17096.97 88888.00 2017-07-16 13:24:18.000 197 33680.22 131.06 17096.96 88888.00 2017-07-16 13:24:19.000 197 33680.19 131.08 17096.99 88888.00 2017-07-16 13:24:20.000 197 33680.16 131.06 17097.04 37770.77 2017-07-16 13:24:21.000 197 33680.15 131.07 17097.07 88888.00 2017-07-16 13:24:22.000 197 33680.19 131.08 17097.11 88888.00 2017-07-16 13:24:23.000 197 33680.19 131.12 17097.08 88888.00 2017-07-16 13:24:24.000 197 33680.17 131.16 17097.06 88888.00 2017-07-16 13:24:25.000 197 33680.11 131.14 17097.04 37770.69 2017-07-16 13:24:26.000 197 33680.09 131.16 17097.10 88888.00 2017-07-16 13:24:27.000 197 33680.09 131.20 17097.09 88888.00 2017-07-16 13:24:28.000 197 33680.07 131.23 17097.06 88888.00 2017-07-16 13:24:29.000 197 33680.06 131.24 17097.06 88888.00 2017-07-16 13:24:30.000 197 33680.04 131.27 17097.08 37770.61 2017-07-16 13:24:31.000 197 33679.98 131.22 17097.06 88888.00 2017-07-16 13:24:32.000 197 33679.96 131.24 17097.09 88888.00 2017-07-16 13:24:33.000 197 33679.98 131.25 17097.06 88888.00 2017-07-16 13:24:34.000 197 33679.96 131.24 17097.08 88888.00 2017-07-16 13:24:35.000 197 33679.93 131.24 17097.08 37770.49 2017-07-16 13:24:36.000 197 33679.98 131.28 17097.11 88888.00 2017-07-16 13:24:37.000 197 33679.96 131.27 17097.11 88888.00 2017-07-16 13:24:38.000 197 33679.96 131.23 17097.12 88888.00 2017-07-16 13:24:39.000 197 33679.93 131.25 17097.12 88888.00 2017-07-16 13:24:40.000 197 33679.96 131.25 17097.12 37770.51 2017-07-16 13:24:41.000 197 33679.95 131.26 17097.11 88888.00 2017-07-16 13:24:42.000 197 33679.96 131.26 17097.10 88888.00 2017-07-16 13:24:43.000 197 33679.95 131.24 17097.12 88888.00 2017-07-16 13:24:44.000 197 33679.92 131.28 17097.12 88888.00 2017-07-16 13:24:45.000 197 33679.92 131.28 17097.12 37770.40 2017-07-16 13:24:46.000 197 33679.96 131.31 17097.15 88888.00 2017-07-16 13:24:47.000 197 33679.92 131.32 17097.12 88888.00 2017-07-16 13:24:48.000 197 33679.91 131.33 17097.08 88888.00 2017-07-16 13:24:49.000 197 33679.90 131.32 17097.10 88888.00 2017-07-16 13:24:50.000 197 33679.87 131.30 17097.12 37770.46 2017-07-16 13:24:51.000 197 33679.82 131.34 17097.07 88888.00 2017-07-16 13:24:52.000 197 33679.80 131.34 17097.09 88888.00 2017-07-16 13:24:53.000 197 33679.82 131.30 17097.07 88888.00 2017-07-16 13:24:54.000 197 33679.84 131.34 17097.05 88888.00 2017-07-16 13:24:55.000 197 33679.84 131.35 17097.07 37770.41 2017-07-16 13:24:56.000 197 33679.87 131.36 17097.06 88888.00 2017-07-16 13:24:57.000 197 33679.84 131.36 17097.07 88888.00 2017-07-16 13:24:58.000 197 33679.86 131.39 17097.05 88888.00 2017-07-16 13:24:59.000 197 33679.90 131.37 17097.08 88888.00 2017-07-16 13:25:00.000 197 33679.86 131.36 17097.06 37770.49 2017-07-16 13:25:01.000 197 33679.90 131.36 17097.09 88888.00 2017-07-16 13:25:02.000 197 33679.87 131.34 17097.09 88888.00 2017-07-16 13:25:03.000 197 33679.85 131.33 17097.10 88888.00 2017-07-16 13:25:04.000 197 33679.86 131.38 17097.09 88888.00 2017-07-16 13:25:05.000 197 33679.84 131.37 17097.03 37770.37 2017-07-16 13:25:06.000 197 33679.88 131.39 17097.06 88888.00 2017-07-16 13:25:07.000 197 33679.85 131.40 17097.07 88888.00 2017-07-16 13:25:08.000 197 33679.82 131.36 17097.08 88888.00 2017-07-16 13:25:09.000 197 33679.85 131.37 17097.07 88888.00 2017-07-16 13:25:10.000 197 33679.84 131.42 17097.04 37770.44 2017-07-16 13:25:11.000 197 33679.81 131.42 17097.06 88888.00 2017-07-16 13:25:12.000 197 33679.82 131.45 17097.08 88888.00 2017-07-16 13:25:13.000 197 33679.83 131.48 17097.03 88888.00 2017-07-16 13:25:14.000 197 33679.82 131.46 17097.02 88888.00 2017-07-16 13:25:15.000 197 33679.81 131.45 17097.00 37770.37 2017-07-16 13:25:16.000 197 33679.83 131.46 17097.03 88888.00 2017-07-16 13:25:17.000 197 33679.82 131.47 17097.00 88888.00 2017-07-16 13:25:18.000 197 33679.82 131.48 17097.01 88888.00 2017-07-16 13:25:19.000 197 33679.87 131.46 17097.03 88888.00 2017-07-16 13:25:20.000 197 33679.91 131.45 17097.06 37770.47 2017-07-16 13:25:21.000 197 33679.90 131.42 17097.05 88888.00 2017-07-16 13:25:22.000 197 33679.91 131.36 17097.04 88888.00 2017-07-16 13:25:23.000 197 33679.97 131.39 17097.05 88888.00 2017-07-16 13:25:24.000 197 33680.01 131.36 17097.09 88888.00 2017-07-16 13:25:25.000 197 33680.06 131.34 17097.11 37770.56 2017-07-16 13:25:26.000 197 33680.09 131.34 17097.10 88888.00 2017-07-16 13:25:27.000 197 33680.09 131.35 17097.10 88888.00 2017-07-16 13:25:28.000 197 33680.07 131.29 17097.07 88888.00 2017-07-16 13:25:29.000 197 33680.10 131.28 17097.08 88888.00 2017-07-16 13:25:30.000 197 33680.14 131.25 17097.10 37770.53 2017-07-16 13:25:31.000 197 33680.17 131.20 17097.12 88888.00 2017-07-16 13:25:32.000 197 33680.16 131.21 17097.08 88888.00 2017-07-16 13:25:33.000 197 33680.13 131.20 17097.10 88888.00 2017-07-16 13:25:34.000 197 33680.10 131.18 17097.14 88888.00 2017-07-16 13:25:35.000 197 33680.14 131.16 17097.10 37770.72 2017-07-16 13:25:36.000 197 33680.16 131.16 17097.07 88888.00 2017-07-16 13:25:37.000 197 33680.16 131.13 17097.07 88888.00 2017-07-16 13:25:38.000 197 33680.19 131.11 17097.09 88888.00 2017-07-16 13:25:39.000 197 33680.21 131.07 17097.10 88888.00 2017-07-16 13:25:40.000 197 33680.19 131.01 17097.08 37770.75 2017-07-16 13:25:41.000 197 33680.21 130.98 17097.08 88888.00 2017-07-16 13:25:42.000 197 33680.22 130.98 17097.11 88888.00 2017-07-16 13:25:43.000 197 33680.24 130.99 17097.06 88888.00 2017-07-16 13:25:44.000 197 33680.26 130.99 17097.09 88888.00 2017-07-16 13:25:45.000 197 33680.28 130.95 17097.07 37770.72 2017-07-16 13:25:46.000 197 33680.30 130.92 17097.04 88888.00 2017-07-16 13:25:47.000 197 33680.25 130.93 17097.10 88888.00 2017-07-16 13:25:48.000 197 33680.27 130.92 17097.14 88888.00 2017-07-16 13:25:49.000 197 33680.30 130.86 17097.12 88888.00 2017-07-16 13:25:50.000 197 33680.26 130.86 17097.06 37770.83 2017-07-16 13:25:51.000 197 33680.28 130.88 17097.05 88888.00 2017-07-16 13:25:52.000 197 33680.28 130.85 17097.12 88888.00 2017-07-16 13:25:53.000 197 33680.24 130.87 17097.12 88888.00 2017-07-16 13:25:54.000 197 33680.25 130.86 17097.08 88888.00 2017-07-16 13:25:55.000 197 33680.23 130.85 17097.05 37770.81 2017-07-16 13:25:56.000 197 33680.21 130.88 17097.07 88888.00 2017-07-16 13:25:57.000 197 33680.22 130.88 17097.11 88888.00 2017-07-16 13:25:58.000 197 33680.20 130.88 17097.11 88888.00 2017-07-16 13:25:59.000 197 33680.20 130.85 17097.10 88888.00 2017-07-16 13:26:00.000 197 33680.19 130.87 17097.13 37770.76 2017-07-16 13:26:01.000 197 33680.16 130.90 17097.17 88888.00 2017-07-16 13:26:02.000 197 33680.12 130.92 17097.19 88888.00 2017-07-16 13:26:03.000 197 33680.07 130.89 17097.20 88888.00 2017-07-16 13:26:04.000 197 33680.06 130.92 17097.21 88888.00 2017-07-16 13:26:05.000 197 33680.02 130.95 17097.22 37770.62 2017-07-16 13:26:06.000 197 33679.99 131.00 17097.24 88888.00 2017-07-16 13:26:07.000 197 33679.93 131.02 17097.23 88888.00 2017-07-16 13:26:08.000 197 33679.88 131.01 17097.23 88888.00 2017-07-16 13:26:09.000 197 33679.85 131.08 17097.20 88888.00 2017-07-16 13:26:10.000 197 33679.83 131.09 17097.20 37770.47 2017-07-16 13:26:11.000 197 33679.83 131.09 17097.23 88888.00 2017-07-16 13:26:12.000 197 33679.80 131.12 17097.18 88888.00 2017-07-16 13:26:13.000 197 33679.75 131.13 17097.15 88888.00 2017-07-16 13:26:14.000 197 33679.71 131.09 17097.17 88888.00 2017-07-16 13:26:15.000 197 33679.70 131.13 17097.20 37770.51 2017-07-16 13:26:16.000 197 33679.67 131.17 17097.25 88888.00 2017-07-16 13:26:17.000 197 33679.63 131.23 17097.23 88888.00 2017-07-16 13:26:18.000 197 33679.60 131.26 17097.25 88888.00 2017-07-16 13:26:19.000 197 33679.63 131.24 17097.25 88888.00 2017-07-16 13:26:20.000 197 33679.64 131.27 17097.25 37770.37 2017-07-16 13:26:21.000 197 33679.57 131.29 17097.31 88888.00 2017-07-16 13:26:22.000 197 33679.53 131.32 17097.33 88888.00 2017-07-16 13:26:23.000 197 33679.53 131.31 17097.30 88888.00 2017-07-16 13:26:24.000 197 33679.50 131.34 17097.27 88888.00 2017-07-16 13:26:25.000 197 33679.50 131.37 17097.30 37770.18 2017-07-16 13:26:26.000 197 33679.45 131.40 17097.34 88888.00 2017-07-16 13:26:27.000 197 33679.40 131.40 17097.31 88888.00 2017-07-16 13:26:28.000 197 33679.38 131.39 17097.30 88888.00 2017-07-16 13:26:29.000 197 33679.33 131.40 17097.28 88888.00 2017-07-16 13:26:30.000 197 33679.34 131.43 17097.30 37770.03 2017-07-16 13:26:31.000 197 33679.29 131.44 17097.31 88888.00 2017-07-16 13:26:32.000 197 33679.26 131.45 17097.31 88888.00 2017-07-16 13:26:33.000 197 33679.22 131.44 17097.32 88888.00 2017-07-16 13:26:34.000 197 33679.20 131.44 17097.32 88888.00 2017-07-16 13:26:35.000 197 33679.18 131.46 17097.35 37769.96 2017-07-16 13:26:36.000 197 33679.15 131.51 17097.32 88888.00 2017-07-16 13:26:37.000 197 33679.08 131.51 17097.30 88888.00 2017-07-16 13:26:38.000 197 33679.03 131.53 17097.36 88888.00 2017-07-16 13:26:39.000 197 33679.04 131.54 17097.40 88888.00 2017-07-16 13:26:40.000 197 33679.02 131.51 17097.40 37769.76 2017-07-16 13:26:41.000 197 33678.95 131.52 17097.36 88888.00 2017-07-16 13:26:42.000 197 33678.90 131.58 17097.31 88888.00 2017-07-16 13:26:43.000 197 33678.89 131.63 17097.33 88888.00 2017-07-16 13:26:44.000 197 33678.86 131.67 17097.36 88888.00 2017-07-16 13:26:45.000 197 33678.82 131.70 17097.33 37769.85 2017-07-16 13:26:46.000 197 33678.81 131.72 17097.31 88888.00 2017-07-16 13:26:47.000 197 33678.80 131.71 17097.33 88888.00 2017-07-16 13:26:48.000 197 33678.77 131.73 17097.35 88888.00 2017-07-16 13:26:49.000 197 33678.73 131.76 17097.34 88888.00 2017-07-16 13:26:50.000 197 33678.73 131.76 17097.34 37769.53 2017-07-16 13:26:51.000 197 33678.72 131.74 17097.38 88888.00 2017-07-16 13:26:52.000 197 33678.71 131.73 17097.36 88888.00 2017-07-16 13:26:53.000 197 33678.72 131.73 17097.35 88888.00 2017-07-16 13:26:54.000 197 33678.70 131.76 17097.39 88888.00 2017-07-16 13:26:55.000 197 33678.74 131.79 17097.41 37769.44 2017-07-16 13:26:56.000 197 33678.77 131.81 17097.38 88888.00 2017-07-16 13:26:57.000 197 33678.75 131.79 17097.33 88888.00 2017-07-16 13:26:58.000 197 33678.78 131.79 17097.37 88888.00 2017-07-16 13:26:59.000 197 33678.76 131.77 17097.33 88888.00 2017-07-16 13:27:00.000 197 33678.79 131.76 17097.36 37769.53 2017-07-16 13:27:01.000 197 33678.79 131.76 17097.39 88888.00 2017-07-16 13:27:02.000 197 33678.76 131.74 17097.38 88888.00 2017-07-16 13:27:03.000 197 33678.73 131.76 17097.32 88888.00 2017-07-16 13:27:04.000 197 33678.74 131.76 17097.31 88888.00 2017-07-16 13:27:05.000 197 33678.69 131.77 17097.32 37769.58 2017-07-16 13:27:06.000 197 33678.71 131.80 17097.36 88888.00 2017-07-16 13:27:07.000 197 33678.72 131.80 17097.37 88888.00 2017-07-16 13:27:08.000 197 33678.71 131.80 17097.37 88888.00 2017-07-16 13:27:09.000 197 33678.74 131.77 17097.35 88888.00 2017-07-16 13:27:10.000 197 33678.75 131.79 17097.38 37769.63 2017-07-16 13:27:11.000 197 33678.76 131.78 17097.37 88888.00 2017-07-16 13:27:12.000 197 33678.77 131.78 17097.38 88888.00 2017-07-16 13:27:13.000 197 33678.76 131.79 17097.31 88888.00 2017-07-16 13:27:14.000 197 33678.79 131.78 17097.28 88888.00 2017-07-16 13:27:15.000 197 33678.83 131.78 17097.34 37769.52 2017-07-16 13:27:16.000 197 33678.85 131.79 17097.33 88888.00 2017-07-16 13:27:17.000 197 33678.81 131.77 17097.40 88888.00 2017-07-16 13:27:18.000 197 33678.82 131.78 17097.42 88888.00 2017-07-16 13:27:19.000 197 33678.83 131.79 17097.44 88888.00 2017-07-16 13:27:20.000 197 33678.86 131.74 17097.41 37769.75 2017-07-16 13:27:21.000 197 33678.88 131.77 17097.41 88888.00 2017-07-16 13:27:22.000 197 33678.89 131.77 17097.40 88888.00 2017-07-16 13:27:23.000 197 33678.86 131.76 17097.38 88888.00 2017-07-16 13:27:24.000 197 33678.85 131.79 17097.37 88888.00 2017-07-16 13:27:25.000 197 33678.85 131.81 17097.37 37769.64 2017-07-16 13:27:26.000 197 33678.87 131.83 17097.39 88888.00 2017-07-16 13:27:27.000 197 33678.95 131.86 17097.39 88888.00 2017-07-16 13:27:28.000 197 33678.95 131.90 17097.39 88888.00 2017-07-16 13:27:29.000 197 33678.95 131.90 17097.38 88888.00 2017-07-16 13:27:30.000 197 33678.91 131.89 17097.38 37769.71 2017-07-16 13:27:31.000 197 33678.92 131.90 17097.40 88888.00 2017-07-16 13:27:32.000 197 33678.94 131.90 17097.38 88888.00 2017-07-16 13:27:33.000 197 33678.96 131.90 17097.38 88888.00 2017-07-16 13:27:34.000 197 33678.97 131.87 17097.41 88888.00 2017-07-16 13:27:35.000 197 33678.97 131.86 17097.40 37769.83 2017-07-16 13:27:36.000 197 33678.93 131.87 17097.37 88888.00 2017-07-16 13:27:37.000 197 33678.87 131.90 17097.36 88888.00 2017-07-16 13:27:38.000 197 33678.89 131.93 17097.40 88888.00 2017-07-16 13:27:39.000 197 33678.93 131.96 17097.41 88888.00 2017-07-16 13:27:40.000 197 33678.97 131.96 17097.43 37769.81 2017-07-16 13:27:41.000 197 33678.97 131.96 17097.39 88888.00 2017-07-16 13:27:42.000 197 33678.97 131.95 17097.39 88888.00 2017-07-16 13:27:43.000 197 33679.01 131.96 17097.38 88888.00 2017-07-16 13:27:44.000 197 33679.08 131.98 17097.38 88888.00 2017-07-16 13:27:45.000 197 33679.07 131.98 17097.37 37769.91 2017-07-16 13:27:46.000 197 33679.03 131.96 17097.34 88888.00 2017-07-16 13:27:47.000 197 33679.01 131.94 17097.35 88888.00 2017-07-16 13:27:48.000 197 33679.04 132.00 17097.35 88888.00 2017-07-16 13:27:49.000 197 33679.02 131.96 17097.35 88888.00 2017-07-16 13:27:50.000 197 33679.03 131.98 17097.36 37769.85 2017-07-16 13:27:51.000 197 33679.02 132.01 17097.31 88888.00 2017-07-16 13:27:52.000 197 33679.00 132.03 17097.31 88888.00 2017-07-16 13:27:53.000 197 33678.98 132.05 17097.34 88888.00 2017-07-16 13:27:54.000 197 33679.03 132.07 17097.34 88888.00 2017-07-16 13:27:55.000 197 33679.07 132.10 17097.32 37769.80 2017-07-16 13:27:56.000 197 33679.08 132.09 17097.30 88888.00 2017-07-16 13:27:57.000 197 33679.03 132.14 17097.32 88888.00 2017-07-16 13:27:58.000 197 33679.04 132.12 17097.30 88888.00 2017-07-16 13:27:59.000 197 33679.06 132.14 17097.32 88888.00 2017-07-16 13:28:00.000 197 33679.07 132.15 17097.35 37769.93 2017-07-16 13:28:01.000 197 33679.08 132.14 17097.37 88888.00 2017-07-16 13:28:02.000 197 33679.09 132.16 17097.37 88888.00 2017-07-16 13:28:03.000 197 33679.11 132.16 17097.37 88888.00 2017-07-16 13:28:04.000 197 33679.09 132.24 17097.35 88888.00 2017-07-16 13:28:05.000 197 33679.06 132.26 17097.36 37769.73 2017-07-16 13:28:06.000 197 33679.09 132.28 17097.34 88888.00 2017-07-16 13:28:07.000 197 33679.11 132.29 17097.33 88888.00 2017-07-16 13:28:08.000 197 33679.15 132.29 17097.37 88888.00 2017-07-16 13:28:09.000 197 33679.17 132.31 17097.34 88888.00 2017-07-16 13:28:10.000 197 33679.16 132.31 17097.35 37769.83 2017-07-16 13:28:11.000 197 33679.13 132.30 17097.34 88888.00 2017-07-16 13:28:12.000 197 33679.12 132.34 17097.35 88888.00 2017-07-16 13:28:13.000 197 33679.12 132.36 17097.37 88888.00 2017-07-16 13:28:14.000 197 33679.13 132.41 17097.40 88888.00 2017-07-16 13:28:15.000 197 33679.10 132.38 17097.37 37769.89 2017-07-16 13:28:16.000 197 33679.10 132.36 17097.40 88888.00 2017-07-16 13:28:17.000 197 33679.09 132.36 17097.37 88888.00 2017-07-16 13:28:18.000 197 33679.12 132.39 17097.34 88888.00 2017-07-16 13:28:19.000 197 33679.15 132.43 17097.36 88888.00 2017-07-16 13:28:20.000 197 33679.16 132.39 17097.35 37769.91 2017-07-16 13:28:21.000 197 33679.19 132.40 17097.38 88888.00 2017-07-16 13:28:22.000 197 33679.21 132.39 17097.36 88888.00 2017-07-16 13:28:23.000 197 33679.18 132.41 17097.35 88888.00 2017-07-16 13:28:24.000 197 33679.18 132.41 17097.36 88888.00 2017-07-16 13:28:25.000 197 33679.18 132.44 17097.38 37769.94 2017-07-16 13:28:26.000 197 33679.20 132.44 17097.30 88888.00 2017-07-16 13:28:27.000 197 33679.19 132.42 17097.29 88888.00 2017-07-16 13:28:28.000 197 33679.23 132.40 17097.31 88888.00 2017-07-16 13:28:29.000 197 33679.28 132.35 17097.34 88888.00 2017-07-16 13:28:30.000 197 33679.31 132.37 17097.32 37770.01 2017-07-16 13:28:31.000 197 33679.36 132.38 17097.30 88888.00 2017-07-16 13:28:32.000 197 33679.39 132.38 17097.34 88888.00 2017-07-16 13:28:33.000 197 33679.41 132.39 17097.32 88888.00 2017-07-16 13:28:34.000 197 33679.42 132.39 17097.29 88888.00 2017-07-16 13:28:35.000 197 33679.44 132.36 17097.28 37770.16 2017-07-16 13:28:36.000 197 33679.48 132.36 17097.31 88888.00 2017-07-16 13:28:37.000 197 33679.52 132.40 17097.33 88888.00 2017-07-16 13:28:38.000 197 33679.52 132.35 17097.32 88888.00 2017-07-16 13:28:39.000 197 33679.53 132.36 17097.30 88888.00 2017-07-16 13:28:40.000 197 33679.55 132.33 17097.28 37770.29 2017-07-16 13:28:41.000 197 33679.60 132.32 17097.33 88888.00 2017-07-16 13:28:42.000 197 33679.64 132.30 17097.33 88888.00 2017-07-16 13:28:43.000 197 33679.62 132.27 17097.33 88888.00 2017-07-16 13:28:44.000 197 33679.70 132.25 17097.32 88888.00 2017-07-16 13:28:45.000 197 33679.76 132.24 17097.28 37770.29 2017-07-16 13:28:46.000 197 33679.75 132.21 17097.28 88888.00 2017-07-16 13:28:47.000 197 33679.78 132.18 17097.24 88888.00 2017-07-16 13:28:48.000 197 33679.80 132.15 17097.27 88888.00 2017-07-16 13:28:49.000 197 33679.86 132.16 17097.30 88888.00 2017-07-16 13:28:50.000 197 33679.87 132.12 17097.29 37770.42 2017-07-16 13:28:51.000 197 33679.86 132.09 17097.29 88888.00 2017-07-16 13:28:52.000 197 33679.91 132.04 17097.34 88888.00 2017-07-16 13:28:53.000 197 33679.87 131.97 17097.33 88888.00 2017-07-16 13:28:54.000 197 33679.90 131.97 17097.32 88888.00 2017-07-16 13:28:55.000 197 33679.92 132.05 17097.28 37770.56 2017-07-16 13:28:56.000 197 33679.89 132.08 17097.30 88888.00 2017-07-16 13:28:57.000 197 33679.90 132.05 17097.34 88888.00 2017-07-16 13:28:58.000 197 33679.93 132.01 17097.30 88888.00 2017-07-16 13:28:59.000 197 33679.99 131.97 17097.28 88888.00 2017-07-16 13:29:00.000 197 33680.03 131.98 17097.31 37770.53 2017-07-16 13:29:01.000 197 33680.02 131.93 17097.36 88888.00 2017-07-16 13:29:02.000 197 33680.01 131.93 17097.34 88888.00 2017-07-16 13:29:03.000 197 33680.03 131.93 17097.37 88888.00 2017-07-16 13:29:04.000 197 33680.06 131.89 17097.38 88888.00 2017-07-16 13:29:05.000 197 33680.04 131.90 17097.37 37770.73 2017-07-16 13:29:06.000 197 33680.06 131.87 17097.33 88888.00 2017-07-16 13:29:07.000 197 33680.07 131.87 17097.33 88888.00 2017-07-16 13:29:08.000 197 33680.06 131.86 17097.32 88888.00 2017-07-16 13:29:09.000 197 33680.09 131.90 17097.32 88888.00 2017-07-16 13:29:10.000 197 33680.11 131.89 17097.30 37770.71 2017-07-16 13:29:11.000 197 33680.14 131.88 17097.33 88888.00 2017-07-16 13:29:12.000 197 33680.17 131.91 17097.38 88888.00 2017-07-16 13:29:13.000 197 33680.20 131.87 17097.38 88888.00 2017-07-16 13:29:14.000 197 33680.22 131.87 17097.38 88888.00 2017-07-16 13:29:15.000 197 33680.23 131.88 17097.36 37770.78 2017-07-16 13:29:16.000 197 33680.24 131.86 17097.35 88888.00 2017-07-16 13:29:17.000 197 33680.23 131.89 17097.39 88888.00 2017-07-16 13:29:18.000 197 33680.25 131.90 17097.36 88888.00 2017-07-16 13:29:19.000 197 33680.27 131.88 17097.35 88888.00 2017-07-16 13:29:20.000 197 33680.29 131.88 17097.35 37770.85 2017-07-16 13:29:21.000 197 33680.33 131.85 17097.35 88888.00 2017-07-16 13:29:22.000 197 33680.36 131.86 17097.36 88888.00 2017-07-16 13:29:23.000 197 33680.34 131.81 17097.38 88888.00 2017-07-16 13:29:24.000 197 33680.36 131.80 17097.38 88888.00 2017-07-16 13:29:25.000 197 33680.42 131.84 17097.38 37770.92 2017-07-16 13:29:26.000 197 33680.44 131.81 17097.36 88888.00 2017-07-16 13:29:27.000 197 33680.43 131.80 17097.36 88888.00 2017-07-16 13:29:28.000 197 33680.47 131.79 17097.39 88888.00 2017-07-16 13:29:29.000 197 33680.49 131.75 17097.35 88888.00 2017-07-16 13:29:30.000 197 33680.52 131.76 17097.36 37771.00 2017-07-16 13:29:31.000 197 33680.51 131.70 17097.38 88888.00 2017-07-16 13:29:32.000 197 33680.51 131.71 17097.37 88888.00 2017-07-16 13:29:33.000 197 33680.56 131.68 17097.31 88888.00 2017-07-16 13:29:34.000 197 33680.61 131.66 17097.30 88888.00 2017-07-16 13:29:35.000 197 33680.63 131.70 17097.33 37771.04 2017-07-16 13:29:36.000 197 33680.66 131.70 17097.37 88888.00 2017-07-16 13:29:37.000 197 33680.66 131.69 17097.39 88888.00 2017-07-16 13:29:38.000 197 33680.68 131.65 17097.36 88888.00 2017-07-16 13:29:39.000 197 33680.70 131.58 17097.36 88888.00 2017-07-16 13:29:40.000 197 33680.75 131.59 17097.41 37771.17 2017-07-16 13:29:41.000 197 33680.78 131.61 17097.38 88888.00 2017-07-16 13:29:42.000 197 33680.78 131.57 17097.33 88888.00 2017-07-16 13:29:43.000 197 33680.81 131.55 17097.33 88888.00 2017-07-16 13:29:44.000 197 33680.82 131.50 17097.30 88888.00 2017-07-16 13:29:45.000 197 33680.85 131.50 17097.28 37771.33 2017-07-16 13:29:46.000 197 33680.87 131.52 17097.35 88888.00 2017-07-16 13:29:47.000 197 33680.87 131.49 17097.33 88888.00 2017-07-16 13:29:48.000 197 33680.87 131.47 17097.27 88888.00 2017-07-16 13:29:49.000 197 33680.92 131.48 17097.29 88888.00 2017-07-16 13:29:50.000 197 33680.93 131.46 17097.30 37771.41 2017-07-16 13:29:51.000 197 33680.95 131.45 17097.27 88888.00 2017-07-16 13:29:52.000 197 33680.97 131.49 17097.30 88888.00 2017-07-16 13:29:53.000 197 33680.98 131.49 17097.34 88888.00 2017-07-16 13:29:54.000 197 33681.04 131.46 17097.38 88888.00 2017-07-16 13:29:55.000 197 33681.10 131.48 17097.36 37771.49 2017-07-16 13:29:56.000 197 33681.08 131.48 17097.36 88888.00 2017-07-16 13:29:57.000 197 33681.06 131.44 17097.38 88888.00 2017-07-16 13:29:58.000 197 33681.05 131.34 17097.39 88888.00 2017-07-16 13:29:59.000 197 33681.04 131.29 17097.37 88888.00 2017-07-16 13:30:00.000 197 33681.09 131.28 17097.35 37771.63 2017-07-16 13:30:01.000 197 33681.13 131.32 17097.33 88888.00 2017-07-16 13:30:02.000 197 33681.15 131.31 17097.32 88888.00 2017-07-16 13:30:03.000 197 33681.19 131.31 17097.34 88888.00 2017-07-16 13:30:04.000 197 33681.21 131.30 17097.32 88888.00 2017-07-16 13:30:05.000 197 33681.24 131.25 17097.26 37771.57 2017-07-16 13:30:06.000 197 33681.22 131.24 17097.25 88888.00 2017-07-16 13:30:07.000 197 33681.23 131.29 17097.29 88888.00 2017-07-16 13:30:08.000 197 33681.25 131.26 17097.30 88888.00 2017-07-16 13:30:09.000 197 33681.28 131.25 17097.27 88888.00 2017-07-16 13:30:10.000 197 33681.27 131.23 17097.30 37771.70 2017-07-16 13:30:11.000 197 33681.28 131.22 17097.34 88888.00 2017-07-16 13:30:12.000 197 33681.29 131.20 17097.34 88888.00 2017-07-16 13:30:13.000 197 33681.31 131.20 17097.33 88888.00 2017-07-16 13:30:14.000 197 33681.34 131.17 17097.33 88888.00 2017-07-16 13:30:15.000 197 33681.36 131.19 17097.34 37771.81 2017-07-16 13:30:16.000 197 33681.39 131.14 17097.34 88888.00 2017-07-16 13:30:17.000 197 33681.43 131.12 17097.31 88888.00 2017-07-16 13:30:18.000 197 33681.42 131.14 17097.32 88888.00 2017-07-16 13:30:19.000 197 33681.44 131.16 17097.33 88888.00 2017-07-16 13:30:20.000 197 33681.40 131.14 17097.33 37771.90 2017-07-16 13:30:21.000 197 33681.41 131.13 17097.32 88888.00 2017-07-16 13:30:22.000 197 33681.45 131.11 17097.31 88888.00 2017-07-16 13:30:23.000 197 33681.49 131.10 17097.31 88888.00 2017-07-16 13:30:24.000 197 33681.48 131.07 17097.31 88888.00 2017-07-16 13:30:25.000 197 33681.49 131.08 17097.30 37771.95 2017-07-16 13:30:26.000 197 33681.50 131.05 17097.31 88888.00 2017-07-16 13:30:27.000 197 33681.49 131.04 17097.32 88888.00 2017-07-16 13:30:28.000 197 33681.49 131.01 17097.36 88888.00 2017-07-16 13:30:29.000 197 33681.49 130.98 17097.31 88888.00 2017-07-16 13:30:30.000 197 33681.46 130.96 17097.29 37772.02 2017-07-16 13:30:31.000 197 33681.50 131.00 17097.33 88888.00 2017-07-16 13:30:32.000 197 33681.49 130.97 17097.29 88888.00 2017-07-16 13:30:33.000 197 33681.48 130.97 17097.33 88888.00 2017-07-16 13:30:34.000 197 33681.51 130.97 17097.34 88888.00 2017-07-16 13:30:35.000 197 33681.51 130.96 17097.32 37771.93 2017-07-16 13:30:36.000 197 33681.50 130.93 17097.29 88888.00 2017-07-16 13:30:37.000 197 33681.49 130.90 17097.29 88888.00 2017-07-16 13:30:38.000 197 33681.47 130.89 17097.34 88888.00 2017-07-16 13:30:39.000 197 33681.46 130.90 17097.32 88888.00 2017-07-16 13:30:40.000 197 33681.46 130.95 17097.29 37771.96 2017-07-16 13:30:41.000 197 33681.44 130.94 17097.34 88888.00 2017-07-16 13:30:42.000 197 33681.45 130.92 17097.34 88888.00 2017-07-16 13:30:43.000 197 33681.43 130.92 17097.32 88888.00 2017-07-16 13:30:44.000 197 33681.43 130.96 17097.34 88888.00 2017-07-16 13:30:45.000 197 33681.43 130.95 17097.34 37771.88 2017-07-16 13:30:46.000 197 33681.44 130.99 17097.38 88888.00 2017-07-16 13:30:47.000 197 33681.43 130.99 17097.37 88888.00 2017-07-16 13:30:48.000 197 33681.39 130.97 17097.35 88888.00 2017-07-16 13:30:49.000 197 33681.36 130.94 17097.35 88888.00 2017-07-16 13:30:50.000 197 33681.35 130.90 17097.38 37771.97 2017-07-16 13:30:51.000 197 33681.35 130.93 17097.38 88888.00 2017-07-16 13:30:52.000 197 33681.36 130.92 17097.38 88888.00 2017-07-16 13:30:53.000 197 33681.34 130.91 17097.40 88888.00 2017-07-16 13:30:54.000 197 33681.36 130.93 17097.36 88888.00 2017-07-16 13:30:55.000 197 33681.36 130.91 17097.35 37771.79 2017-07-16 13:30:56.000 197 33681.36 130.90 17097.35 88888.00 2017-07-16 13:30:57.000 197 33681.38 130.89 17097.35 88888.00 2017-07-16 13:30:58.000 197 33681.40 130.87 17097.33 88888.00 2017-07-16 13:30:59.000 197 33681.39 130.84 17097.33 88888.00 2017-07-16 13:31:00.000 197 33681.38 130.80 17097.32 37771.86 2017-07-16 13:31:01.000 197 33681.38 130.77 17097.35 88888.00 2017-07-16 13:31:02.000 197 33681.42 130.78 17097.37 88888.00 2017-07-16 13:31:03.000 197 33681.45 130.77 17097.39 88888.00 2017-07-16 13:31:04.000 197 33681.49 130.76 17097.35 88888.00 2017-07-16 13:31:05.000 197 33681.50 130.78 17097.35 37771.93 2017-07-16 13:31:06.000 197 33681.44 130.76 17097.36 88888.00 2017-07-16 13:31:07.000 197 33681.49 130.75 17097.35 88888.00 2017-07-16 13:31:08.000 197 33681.53 130.72 17097.36 88888.00 2017-07-16 13:31:09.000 197 33681.54 130.69 17097.39 88888.00 2017-07-16 13:31:10.000 197 33681.57 130.70 17097.39 37772.05 2017-07-16 13:31:11.000 197 33681.56 130.70 17097.38 88888.00 2017-07-16 13:31:12.000 197 33681.57 130.70 17097.40 88888.00 2017-07-16 13:31:13.000 197 33681.58 130.74 17097.44 88888.00 2017-07-16 13:31:14.000 197 33681.56 130.77 17097.45 88888.00 2017-07-16 13:31:15.000 197 33681.58 130.73 17097.43 37771.95 2017-07-16 13:31:16.000 197 33681.61 130.72 17097.40 88888.00 2017-07-16 13:31:17.000 197 33681.61 130.76 17097.41 88888.00 2017-07-16 13:31:18.000 197 33681.60 130.77 17097.42 88888.00 2017-07-16 13:31:19.000 197 33681.58 130.75 17097.39 88888.00 2017-07-16 13:31:20.000 197 33681.59 130.73 17097.42 37772.07 2017-07-16 13:31:21.000 197 33681.63 130.75 17097.48 88888.00 2017-07-16 13:31:22.000 197 33681.64 130.78 17097.44 88888.00 2017-07-16 13:31:23.000 197 33681.67 130.82 17097.45 88888.00 2017-07-16 13:31:24.000 197 33681.67 130.80 17097.47 88888.00 2017-07-16 13:31:25.000 197 33681.69 130.78 17097.45 37772.08 2017-07-16 13:31:26.000 197 33681.70 130.77 17097.42 88888.00 2017-07-16 13:31:27.000 197 33681.72 130.74 17097.41 88888.00 2017-07-16 13:31:28.000 197 33681.72 130.74 17097.42 88888.00 2017-07-16 13:31:29.000 197 33681.75 130.75 17097.39 88888.00 2017-07-16 13:31:30.000 197 33681.76 130.75 17097.37 37772.17 2017-07-16 13:31:31.000 197 33681.80 130.77 17097.40 88888.00 2017-07-16 13:31:32.000 197 33681.81 130.80 17097.43 88888.00 2017-07-16 13:31:33.000 197 33681.78 130.78 17097.41 88888.00 2017-07-16 13:31:34.000 197 33681.74 130.76 17097.40 88888.00 2017-07-16 13:31:35.000 197 33681.74 130.79 17097.37 37772.29 2017-07-16 13:31:36.000 197 33681.75 130.85 17097.41 88888.00 2017-07-16 13:31:37.000 197 33681.76 130.86 17097.44 88888.00 2017-07-16 13:31:38.000 197 33681.80 130.85 17097.43 88888.00 2017-07-16 13:31:39.000 197 33681.80 130.85 17097.40 88888.00 2017-07-16 13:31:40.000 197 33681.80 130.83 17097.41 37772.35 2017-07-16 13:31:41.000 197 33681.82 130.80 17097.39 88888.00 2017-07-16 13:31:42.000 197 33681.81 130.83 17097.40 88888.00 2017-07-16 13:31:43.000 197 33681.83 130.83 17097.40 88888.00 2017-07-16 13:31:44.000 197 33681.85 130.82 17097.43 88888.00 2017-07-16 13:31:45.000 197 33681.86 130.85 17097.47 37772.29 2017-07-16 13:31:46.000 197 33681.87 130.88 17097.47 88888.00 2017-07-16 13:31:47.000 197 33681.84 130.87 17097.45 88888.00 2017-07-16 13:31:48.000 197 33681.90 130.86 17097.46 88888.00 2017-07-16 13:31:49.000 197 33681.89 130.83 17097.46 88888.00 2017-07-16 13:31:50.000 197 33681.88 130.83 17097.43 37772.24 2017-07-16 13:31:51.000 197 33681.91 130.84 17097.42 88888.00 2017-07-16 13:31:52.000 197 33681.92 130.86 17097.39 88888.00 2017-07-16 13:31:53.000 197 33681.94 130.84 17097.39 88888.00 2017-07-16 13:31:54.000 197 33681.93 130.84 17097.39 88888.00 2017-07-16 13:31:55.000 197 33681.93 130.86 17097.35 37772.39 2017-07-16 13:31:56.000 197 33681.97 130.89 17097.38 88888.00 2017-07-16 13:31:57.000 197 33681.98 130.91 17097.34 88888.00 2017-07-16 13:31:58.000 197 33681.99 130.95 17097.37 88888.00 2017-07-16 13:31:59.000 197 33682.01 130.94 17097.40 88888.00 2017-07-16 13:32:00.000 197 33682.00 130.95 17097.41 37772.46 2017-07-16 13:32:01.000 197 33682.01 130.96 17097.44 88888.00 2017-07-16 13:32:02.000 197 33682.01 130.93 17097.44 88888.00 2017-07-16 13:32:03.000 197 33682.05 130.93 17097.42 88888.00 2017-07-16 13:32:04.000 197 33682.07 130.92 17097.45 88888.00 2017-07-16 13:32:05.000 197 33682.11 130.89 17097.42 37772.46 2017-07-16 13:32:06.000 197 33682.12 130.90 17097.41 88888.00 2017-07-16 13:32:07.000 197 33682.08 130.93 17097.41 88888.00 2017-07-16 13:32:08.000 197 33682.09 130.92 17097.40 88888.00 2017-07-16 13:32:09.000 197 33682.11 130.90 17097.37 88888.00 2017-07-16 13:32:10.000 197 33682.13 130.90 17097.38 37772.58 2017-07-16 13:32:11.000 197 33682.11 130.89 17097.36 88888.00 2017-07-16 13:32:12.000 197 33682.11 130.94 17097.37 88888.00 2017-07-16 13:32:13.000 197 33682.13 130.93 17097.38 88888.00 2017-07-16 13:32:14.000 197 33682.11 130.95 17097.38 88888.00 2017-07-16 13:32:15.000 197 33682.12 130.93 17097.37 37772.60 2017-07-16 13:32:16.000 197 33682.15 130.92 17097.38 88888.00 2017-07-16 13:32:17.000 197 33682.20 130.91 17097.40 88888.00 2017-07-16 13:32:18.000 197 33682.20 130.92 17097.34 88888.00 2017-07-16 13:32:19.000 197 33682.18 130.89 17097.31 88888.00 2017-07-16 13:32:20.000 197 33682.17 130.91 17097.35 37772.62 2017-07-16 13:32:21.000 197 33682.13 130.96 17097.34 88888.00 2017-07-16 13:32:22.000 197 33682.12 130.95 17097.37 88888.00 2017-07-16 13:32:23.000 197 33682.14 130.94 17097.35 88888.00 2017-07-16 13:32:24.000 197 33682.13 130.91 17097.38 88888.00 2017-07-16 13:32:25.000 197 33682.11 130.91 17097.39 37772.69 2017-07-16 13:32:26.000 197 33682.13 130.96 17097.39 88888.00 2017-07-16 13:32:27.000 197 33682.11 130.97 17097.42 88888.00 2017-07-16 13:32:28.000 197 33682.10 130.99 17097.45 88888.00 2017-07-16 13:32:29.000 197 33682.14 131.00 17097.45 88888.00 2017-07-16 13:32:30.000 197 33682.15 131.01 17097.40 37772.63 2017-07-16 13:32:31.000 197 33682.15 131.01 17097.44 88888.00 2017-07-16 13:32:32.000 197 33682.10 131.01 17097.47 88888.00 2017-07-16 13:32:33.000 197 33682.08 131.01 17097.51 88888.00 2017-07-16 13:32:34.000 197 33682.13 130.98 17097.51 88888.00 2017-07-16 13:32:35.000 197 33682.08 131.01 17097.45 37772.63 2017-07-16 13:32:36.000 197 33682.11 131.00 17097.48 88888.00 2017-07-16 13:32:37.000 197 33682.09 131.00 17097.45 88888.00 2017-07-16 13:32:38.000 197 33682.11 131.01 17097.45 88888.00 2017-07-16 13:32:39.000 197 33682.11 131.02 17097.45 88888.00 2017-07-16 13:32:40.000 197 33682.11 131.02 17097.45 37772.57 2017-07-16 13:32:41.000 197 33682.09 131.07 17097.41 88888.00 2017-07-16 13:32:42.000 197 33682.10 131.08 17097.37 88888.00 2017-07-16 13:32:43.000 197 33682.12 131.06 17097.39 88888.00 2017-07-16 13:32:44.000 197 33682.12 131.09 17097.40 88888.00 2017-07-16 13:32:45.000 197 33682.17 131.10 17097.41 37772.59 2017-07-16 13:32:46.000 197 33682.16 131.11 17097.40 88888.00 2017-07-16 13:32:47.000 197 33682.15 131.09 17097.38 88888.00 2017-07-16 13:32:48.000 197 33682.12 131.08 17097.37 88888.00 2017-07-16 13:32:49.000 197 33682.13 131.15 17097.42 88888.00 2017-07-16 13:32:50.000 197 33682.15 131.20 17097.45 37772.60 2017-07-16 13:32:51.000 197 33682.15 131.23 17097.48 88888.00 2017-07-16 13:32:52.000 197 33682.12 131.24 17097.50 88888.00 2017-07-16 13:32:53.000 197 33682.07 131.26 17097.49 88888.00 2017-07-16 13:32:54.000 197 33682.08 131.28 17097.48 88888.00 2017-07-16 13:32:55.000 197 33682.12 131.29 17097.48 37772.64 2017-07-16 13:32:56.000 197 33682.13 131.31 17097.47 88888.00 2017-07-16 13:32:57.000 197 33682.13 131.33 17097.49 88888.00 2017-07-16 13:32:58.000 197 33682.17 131.37 17097.47 88888.00 2017-07-16 13:32:59.000 197 33682.15 131.39 17097.45 88888.00 2017-07-16 13:33:00.000 197 33682.10 131.43 17097.50 37772.55 2017-07-16 13:33:01.000 197 33682.11 131.45 17097.53 88888.00 2017-07-16 13:33:02.000 197 33682.13 131.46 17097.50 88888.00 2017-07-16 13:33:03.000 197 33682.11 131.50 17097.46 88888.00 2017-07-16 13:33:04.000 197 33682.09 131.56 17097.45 88888.00 2017-07-16 13:33:05.000 197 33682.11 131.60 17097.44 37772.50 2017-07-16 13:33:06.000 197 33682.13 131.60 17097.46 88888.00 2017-07-16 13:33:07.000 197 33682.10 131.59 17097.48 88888.00 2017-07-16 13:33:08.000 197 33682.09 131.57 17097.46 88888.00 2017-07-16 13:33:09.000 197 33682.10 131.56 17097.48 88888.00 2017-07-16 13:33:10.000 197 33682.08 131.60 17097.50 37772.58 2017-07-16 13:33:11.000 197 33682.03 131.58 17097.54 88888.00 2017-07-16 13:33:12.000 197 33682.04 131.52 17097.48 88888.00 2017-07-16 13:33:13.000 197 33682.02 131.55 17097.47 88888.00 2017-07-16 13:33:14.000 197 33682.04 131.56 17097.45 88888.00 2017-07-16 13:33:15.000 197 33682.06 131.60 17097.42 37772.66 2017-07-16 13:33:16.000 197 33682.08 131.63 17097.39 88888.00 2017-07-16 13:33:17.000 197 33682.10 131.66 17097.40 88888.00 2017-07-16 13:33:18.000 197 33682.13 131.66 17097.41 88888.00 2017-07-16 13:33:19.000 197 33682.13 131.63 17097.40 88888.00 2017-07-16 13:33:20.000 197 33682.11 131.62 17097.41 37772.67 2017-07-16 13:33:21.000 197 33682.11 131.71 17097.43 88888.00 2017-07-16 13:33:22.000 197 33682.10 131.75 17097.42 88888.00 2017-07-16 13:33:23.000 197 33682.07 131.76 17097.43 88888.00 2017-07-16 13:33:24.000 197 33682.10 131.80 17097.45 88888.00 2017-07-16 13:33:25.000 197 33682.12 131.85 17097.47 37772.54 2017-07-16 13:33:26.000 197 33682.14 131.84 17097.48 88888.00 2017-07-16 13:33:27.000 197 33682.14 131.85 17097.46 88888.00 2017-07-16 13:33:28.000 197 33682.13 131.83 17097.45 88888.00 2017-07-16 13:33:29.000 197 33682.10 131.86 17097.43 88888.00 2017-07-16 13:33:30.000 197 33682.10 131.86 17097.44 37772.69 2017-07-16 13:33:31.000 197 33682.14 131.86 17097.47 88888.00 2017-07-16 13:33:32.000 197 33682.13 131.87 17097.48 88888.00 2017-07-16 13:33:33.000 197 33682.10 131.91 17097.49 88888.00 2017-07-16 13:33:34.000 197 33682.12 131.92 17097.50 88888.00 2017-07-16 13:33:35.000 197 33682.11 131.95 17097.49 37772.61 2017-07-16 13:33:36.000 197 33682.10 131.98 17097.49 88888.00 2017-07-16 13:33:37.000 197 33682.09 131.99 17097.44 88888.00 2017-07-16 13:33:38.000 197 33682.05 131.98 17097.42 88888.00 2017-07-16 13:33:39.000 197 33682.08 132.01 17097.43 88888.00 2017-07-16 13:33:40.000 197 33682.08 132.01 17097.42 37772.59 2017-07-16 13:33:41.000 197 33682.11 132.10 17097.43 88888.00 2017-07-16 13:33:42.000 197 33682.10 132.15 17097.45 88888.00 2017-07-16 13:33:43.000 197 33682.11 132.15 17097.44 88888.00 2017-07-16 13:33:44.000 197 33682.11 132.16 17097.46 88888.00 2017-07-16 13:33:45.000 197 33682.08 132.19 17097.44 37772.54 2017-07-16 13:33:46.000 197 33682.02 132.17 17097.43 88888.00 2017-07-16 13:33:47.000 197 33682.01 132.20 17097.49 88888.00 2017-07-16 13:33:48.000 197 33682.02 132.20 17097.49 88888.00 2017-07-16 13:33:49.000 197 33682.01 132.21 17097.46 88888.00 2017-07-16 13:33:50.000 197 33682.01 132.25 17097.45 37772.61 2017-07-16 13:33:51.000 197 33682.04 132.32 17097.45 88888.00 2017-07-16 13:33:52.000 197 33682.03 132.33 17097.45 88888.00 2017-07-16 13:33:53.000 197 33682.04 132.33 17097.46 88888.00 2017-07-16 13:33:54.000 197 33682.06 132.32 17097.49 88888.00 2017-07-16 13:33:55.000 197 33682.10 132.30 17097.51 37772.56 2017-07-16 13:33:56.000 197 33682.09 132.31 17097.51 88888.00 2017-07-16 13:33:57.000 197 33682.09 132.34 17097.47 88888.00 2017-07-16 13:33:58.000 197 33682.06 132.42 17097.47 88888.00 2017-07-16 13:33:59.000 197 33682.04 132.47 17097.48 88888.00 2017-07-16 13:34:00.000 197 33682.04 132.52 17097.48 37772.63 2017-07-16 13:34:01.000 197 33682.09 132.55 17097.48 88888.00 2017-07-16 13:34:02.000 197 33682.15 132.54 17097.48 88888.00 2017-07-16 13:34:03.000 197 33682.15 132.56 17097.49 88888.00 2017-07-16 13:34:04.000 197 33682.09 132.61 17097.51 88888.00 2017-07-16 13:34:05.000 197 33682.08 132.64 17097.52 37772.58 2017-07-16 13:34:06.000 197 33682.10 132.67 17097.52 88888.00 2017-07-16 13:34:07.000 197 33682.09 132.65 17097.49 88888.00 2017-07-16 13:34:08.000 197 33682.14 132.70 17097.48 88888.00 2017-07-16 13:34:09.000 197 33682.14 132.69 17097.46 88888.00 2017-07-16 13:34:10.000 197 33682.10 132.67 17097.45 37772.50 2017-07-16 13:34:11.000 197 33682.13 132.66 17097.45 88888.00 2017-07-16 13:34:12.000 197 33682.18 132.70 17097.44 88888.00 2017-07-16 13:34:13.000 197 33682.18 132.76 17097.47 88888.00 2017-07-16 13:34:14.000 197 33682.22 132.79 17097.48 88888.00 2017-07-16 13:34:15.000 197 33682.21 132.81 17097.47 37772.67 2017-07-16 13:34:16.000 197 33682.22 132.83 17097.49 88888.00 2017-07-16 13:34:17.000 197 33682.22 132.83 17097.46 88888.00 2017-07-16 13:34:18.000 197 33682.19 132.83 17097.46 88888.00 2017-07-16 13:34:19.000 197 33682.22 132.85 17097.46 88888.00 2017-07-16 13:34:20.000 197 33682.26 132.88 17097.47 37772.76 2017-07-16 13:34:21.000 197 33682.28 132.93 17097.47 88888.00 2017-07-16 13:34:22.000 197 33682.30 132.94 17097.42 88888.00 2017-07-16 13:34:23.000 197 33682.34 132.95 17097.43 88888.00 2017-07-16 13:34:24.000 197 33682.31 132.98 17097.46 88888.00 2017-07-16 13:34:25.000 197 33682.36 132.97 17097.41 37772.71 2017-07-16 13:34:26.000 197 33682.40 132.95 17097.36 88888.00 2017-07-16 13:34:27.000 197 33682.40 132.95 17097.39 88888.00 2017-07-16 13:34:28.000 197 33682.39 132.93 17097.40 88888.00 2017-07-16 13:34:29.000 197 33682.38 132.93 17097.37 88888.00 2017-07-16 13:34:30.000 197 33682.42 132.89 17097.37 37772.84 2017-07-16 13:34:31.000 197 33682.46 132.88 17097.35 88888.00 2017-07-16 13:34:32.000 197 33682.47 132.89 17097.38 88888.00 2017-07-16 13:34:33.000 197 33682.46 132.85 17097.36 88888.00 2017-07-16 13:34:34.000 197 33682.49 132.84 17097.39 88888.00 2017-07-16 13:34:35.000 197 33682.51 132.85 17097.36 37772.92 2017-07-16 13:34:36.000 197 33682.57 132.85 17097.36 88888.00 2017-07-16 13:34:37.000 197 33682.54 132.82 17097.32 88888.00 2017-07-16 13:34:38.000 197 33682.53 132.77 17097.34 88888.00 2017-07-16 13:34:39.000 197 33682.55 132.78 17097.33 88888.00 2017-07-16 13:34:40.000 197 33682.54 132.79 17097.34 37772.98 2017-07-16 13:34:41.000 197 33682.53 132.75 17097.32 88888.00 2017-07-16 13:34:42.000 197 33682.55 132.76 17097.33 88888.00 2017-07-16 13:34:43.000 197 33682.57 132.79 17097.33 88888.00 2017-07-16 13:34:44.000 197 33682.56 132.78 17097.34 88888.00 2017-07-16 13:34:45.000 197 33682.56 132.75 17097.39 37772.98 2017-07-16 13:34:46.000 197 33682.58 132.72 17097.39 88888.00 2017-07-16 13:34:47.000 197 33682.62 132.68 17097.39 88888.00 2017-07-16 13:34:48.000 197 33682.59 132.70 17097.40 88888.00 2017-07-16 13:34:49.000 197 33682.60 132.66 17097.38 88888.00 2017-07-16 13:34:50.000 197 33682.63 132.64 17097.39 37772.94 2017-07-16 13:34:51.000 197 33682.65 132.63 17097.39 88888.00 2017-07-16 13:34:52.000 197 33682.63 132.64 17097.41 88888.00 2017-07-16 13:34:53.000 197 33682.64 132.61 17097.42 88888.00 2017-07-16 13:34:54.000 197 33682.65 132.58 17097.42 88888.00 2017-07-16 13:34:55.000 197 33682.67 132.54 17097.41 37773.08 2017-07-16 13:34:56.000 197 33682.66 132.52 17097.44 88888.00 2017-07-16 13:34:57.000 197 33682.67 132.49 17097.47 88888.00 2017-07-16 13:34:58.000 197 33682.73 132.55 17097.42 88888.00 2017-07-16 13:34:59.000 197 33682.78 132.59 17097.42 88888.00 2017-07-16 13:35:00.000 197 33682.82 132.69 17097.40 37773.22 2017-07-16 13:35:01.000 197 33682.82 132.70 17097.38 88888.00 2017-07-16 13:35:02.000 197 33682.81 132.66 17097.39 88888.00 2017-07-16 13:35:03.000 197 33682.85 132.70 17097.41 88888.00 2017-07-16 13:35:04.000 197 33682.85 132.70 17097.38 88888.00 2017-07-16 13:35:05.000 197 33682.88 132.73 17097.38 37773.28 2017-07-16 13:35:06.000 197 33682.95 132.71 17097.37 88888.00 2017-07-16 13:35:07.000 197 33682.97 132.74 17097.40 88888.00 2017-07-16 13:35:08.000 197 33682.99 132.75 17097.39 88888.00 2017-07-16 13:35:09.000 197 33683.02 132.72 17097.40 88888.00 2017-07-16 13:35:10.000 197 33683.05 132.75 17097.42 37773.25 2017-07-16 13:35:11.000 197 33683.06 132.77 17097.38 88888.00 2017-07-16 13:35:12.000 197 33683.08 132.76 17097.35 88888.00 2017-07-16 13:35:13.000 197 33683.10 132.79 17097.31 88888.00 2017-07-16 13:35:14.000 197 33683.13 132.78 17097.36 88888.00 2017-07-16 13:35:15.000 197 33683.20 132.77 17097.40 37773.56 2017-07-16 13:35:16.000 197 33683.21 132.76 17097.36 88888.00 2017-07-16 13:35:17.000 197 33683.22 132.80 17097.35 88888.00 2017-07-16 13:35:18.000 197 33683.27 132.77 17097.35 88888.00 2017-07-16 13:35:19.000 197 33683.30 132.75 17097.35 88888.00 2017-07-16 13:35:20.000 197 33683.34 132.74 17097.35 37773.62 2017-07-16 13:35:21.000 197 33683.39 132.73 17097.32 88888.00 2017-07-16 13:35:22.000 197 33683.44 132.77 17097.32 88888.00 2017-07-16 13:35:23.000 197 33683.43 132.75 17097.32 88888.00 2017-07-16 13:35:24.000 197 33683.44 132.72 17097.32 88888.00 2017-07-16 13:35:25.000 197 33683.47 132.70 17097.33 37773.85 2017-07-16 13:35:26.000 197 33683.54 132.65 17097.33 88888.00 2017-07-16 13:35:27.000 197 33683.56 132.67 17097.34 88888.00 2017-07-16 13:35:28.000 197 33683.63 132.64 17097.36 88888.00 2017-07-16 13:35:29.000 197 33683.67 132.61 17097.35 88888.00 2017-07-16 13:35:30.000 197 33683.72 132.57 17097.36 37773.84 2017-07-16 13:35:31.000 197 33683.71 132.55 17097.34 88888.00 2017-07-16 13:35:32.000 197 33683.71 132.49 17097.36 88888.00 2017-07-16 13:35:33.000 197 33683.75 132.46 17097.37 88888.00 2017-07-16 13:35:34.000 197 33683.77 132.46 17097.37 88888.00 2017-07-16 13:35:35.000 197 33683.79 132.44 17097.36 37774.08 2017-07-16 13:35:36.000 197 33683.80 132.41 17097.35 88888.00 2017-07-16 13:35:37.000 197 33683.77 132.42 17097.35 88888.00 2017-07-16 13:35:38.000 197 33683.79 132.36 17097.35 88888.00 2017-07-16 13:35:39.000 197 33683.83 132.34 17097.35 88888.00 2017-07-16 13:35:40.000 197 33683.80 132.31 17097.36 37774.15 2017-07-16 13:35:41.000 197 33683.80 132.32 17097.34 88888.00 2017-07-16 13:35:42.000 197 33683.85 132.32 17097.32 88888.00 2017-07-16 13:35:43.000 197 33683.85 132.31 17097.31 88888.00 2017-07-16 13:35:44.000 197 33683.87 132.28 17097.32 88888.00 2017-07-16 13:35:45.000 197 33683.89 132.24 17097.35 37774.08 2017-07-16 13:35:46.000 197 33683.89 132.25 17097.33 88888.00 2017-07-16 13:35:47.000 197 33683.88 132.26 17097.34 88888.00 2017-07-16 13:35:48.000 197 33683.91 132.28 17097.32 88888.00 2017-07-16 13:35:49.000 197 33683.89 132.26 17097.33 88888.00 2017-07-16 13:35:50.000 197 33683.89 132.21 17097.37 37774.20 2017-07-16 13:35:51.000 197 33683.91 132.25 17097.36 88888.00 2017-07-16 13:35:52.000 197 33683.92 132.20 17097.33 88888.00 2017-07-16 13:35:53.000 197 33683.95 132.19 17097.35 88888.00 2017-07-16 13:35:54.000 197 33683.97 132.17 17097.33 88888.00 2017-07-16 13:35:55.000 197 33683.97 132.15 17097.38 37774.20 2017-07-16 13:35:56.000 197 33683.99 132.13 17097.44 88888.00 2017-07-16 13:35:57.000 197 33683.99 132.12 17097.42 88888.00 2017-07-16 13:35:58.000 197 33684.01 132.09 17097.42 88888.00 2017-07-16 13:35:59.000 197 33684.06 132.08 17097.46 88888.00 2017-07-16 13:36:00.000 197 33684.02 132.06 17097.46 37774.28 2017-07-16 13:36:01.000 197 33684.01 132.03 17097.46 88888.00 2017-07-16 13:36:02.000 197 33684.01 131.98 17097.44 88888.00 2017-07-16 13:36:03.000 197 33684.03 131.98 17097.42 88888.00 2017-07-16 13:36:04.000 197 33684.04 132.04 17097.48 88888.00 2017-07-16 13:36:05.000 197 33684.02 132.04 17097.48 37774.37 2017-07-16 13:36:06.000 197 33684.07 132.08 17097.40 88888.00 2017-07-16 13:36:07.000 197 33684.06 132.05 17097.40 88888.00 2017-07-16 13:36:08.000 197 33684.05 132.03 17097.44 88888.00 2017-07-16 13:36:09.000 197 33684.00 131.98 17097.42 88888.00 2017-07-16 13:36:10.000 197 33684.03 131.98 17097.42 37774.25 2017-07-16 13:36:11.000 197 33684.07 131.94 17097.42 88888.00 2017-07-16 13:36:12.000 197 33684.09 131.94 17097.43 88888.00 2017-07-16 13:36:13.000 197 33684.04 131.93 17097.38 88888.00 2017-07-16 13:36:14.000 197 33684.09 131.97 17097.40 88888.00 2017-07-16 13:36:15.000 197 33684.08 131.95 17097.39 37774.34 2017-07-16 13:36:16.000 197 33684.07 131.94 17097.37 88888.00 2017-07-16 13:36:17.000 197 33684.08 131.93 17097.39 88888.00 2017-07-16 13:36:18.000 197 33684.09 131.95 17097.42 88888.00 2017-07-16 13:36:19.000 197 33684.09 131.96 17097.42 88888.00 2017-07-16 13:36:20.000 197 33684.13 131.95 17097.38 37774.32 2017-07-16 13:36:21.000 197 33684.14 131.99 17097.35 88888.00 2017-07-16 13:36:22.000 197 33684.15 132.01 17097.35 88888.00 2017-07-16 13:36:23.000 197 33684.14 132.05 17097.37 88888.00 2017-07-16 13:36:24.000 197 33684.16 132.10 17097.36 88888.00 2017-07-16 13:36:25.000 197 33684.23 132.04 17097.35 37774.32 2017-07-16 13:36:26.000 197 33684.24 132.03 17097.39 88888.00 2017-07-16 13:36:27.000 197 33684.24 132.04 17097.41 88888.00 2017-07-16 13:36:28.000 197 33684.23 132.01 17097.41 88888.00 2017-07-16 13:36:29.000 197 33684.20 132.06 17097.45 88888.00 2017-07-16 13:36:30.000 197 33684.18 132.09 17097.42 37774.50 2017-07-16 13:36:31.000 197 33684.21 132.09 17097.40 88888.00 2017-07-16 13:36:32.000 197 33684.28 132.11 17097.36 88888.00 2017-07-16 13:36:33.000 197 33684.27 132.10 17097.36 88888.00 2017-07-16 13:36:34.000 197 33684.26 132.11 17097.38 88888.00 2017-07-16 13:36:35.000 197 33684.28 132.09 17097.40 37774.50 2017-07-16 13:36:36.000 197 33684.29 132.08 17097.40 88888.00 2017-07-16 13:36:37.000 197 33684.31 132.08 17097.37 88888.00 2017-07-16 13:36:38.000 197 33684.33 132.11 17097.40 88888.00 2017-07-16 13:36:39.000 197 33684.35 132.09 17097.41 88888.00 2017-07-16 13:36:40.000 197 33684.36 132.04 17097.40 37774.53 2017-07-16 13:36:41.000 197 33684.38 132.04 17097.40 88888.00 2017-07-16 13:36:42.000 197 33684.38 132.07 17097.37 88888.00 2017-07-16 13:36:43.000 197 33684.36 132.08 17097.37 88888.00 2017-07-16 13:36:44.000 197 33684.37 132.11 17097.36 88888.00 2017-07-16 13:36:45.000 197 33684.39 132.11 17097.37 37774.49 2017-07-16 13:36:46.000 197 33684.44 132.11 17097.37 88888.00 2017-07-16 13:36:47.000 197 33684.44 132.08 17097.39 88888.00 2017-07-16 13:36:48.000 197 33684.45 132.06 17097.38 88888.00 2017-07-16 13:36:49.000 197 33684.44 132.08 17097.38 88888.00 2017-07-16 13:36:50.000 197 33684.43 132.04 17097.39 37774.63 2017-07-16 13:36:51.000 197 33684.40 132.02 17097.36 88888.00 2017-07-16 13:36:52.000 197 33684.42 132.04 17097.33 88888.00 2017-07-16 13:36:53.000 197 33684.43 132.07 17097.34 88888.00 2017-07-16 13:36:54.000 197 33684.43 132.07 17097.37 88888.00 2017-07-16 13:36:55.000 197 33684.47 132.03 17097.38 37774.69 2017-07-16 13:36:56.000 197 33684.48 132.04 17097.36 88888.00 2017-07-16 13:36:57.000 197 33684.51 132.03 17097.34 88888.00 2017-07-16 13:36:58.000 197 33684.56 132.01 17097.37 88888.00 2017-07-16 13:36:59.000 197 33684.56 132.01 17097.35 88888.00 2017-07-16 13:37:00.000 197 33684.59 132.09 17097.41 37774.79 2017-07-16 13:37:01.000 197 33684.56 132.06 17097.40 88888.00 2017-07-16 13:37:02.000 197 33684.55 132.05 17097.36 88888.00 2017-07-16 13:37:03.000 197 33684.56 132.03 17097.36 88888.00 2017-07-16 13:37:04.000 197 33684.60 132.05 17097.38 88888.00 2017-07-16 13:37:05.000 197 33684.61 132.06 17097.42 37774.92 2017-07-16 13:37:06.000 197 33684.58 132.05 17097.41 88888.00 2017-07-16 13:37:07.000 197 33684.56 132.10 17097.37 88888.00 2017-07-16 13:37:08.000 197 33684.57 132.10 17097.36 88888.00 2017-07-16 13:37:09.000 197 33684.52 132.10 17097.29 88888.00 2017-07-16 13:37:10.000 197 33684.51 132.11 17097.36 37774.71 2017-07-16 13:37:11.000 197 33684.51 132.10 17097.37 88888.00 2017-07-16 13:37:12.000 197 33684.51 132.14 17097.35 88888.00 2017-07-16 13:37:13.000 197 33684.53 132.15 17097.34 88888.00 2017-07-16 13:37:14.000 197 33684.56 132.18 17097.33 88888.00 2017-07-16 13:37:15.000 197 33684.58 132.18 17097.37 37774.83 2017-07-16 13:37:16.000 197 33684.58 132.22 17097.39 88888.00 2017-07-16 13:37:17.000 197 33684.60 132.26 17097.40 88888.00 2017-07-16 13:37:18.000 197 33684.60 132.28 17097.42 88888.00 2017-07-16 13:37:19.000 197 33684.57 132.22 17097.37 88888.00 2017-07-16 13:37:20.000 197 33684.58 132.20 17097.39 37774.85 2017-07-16 13:37:21.000 197 33684.58 132.23 17097.37 88888.00 2017-07-16 13:37:22.000 197 33684.56 132.22 17097.37 88888.00 2017-07-16 13:37:23.000 197 33684.59 132.23 17097.36 88888.00 2017-07-16 13:37:24.000 197 33684.62 132.26 17097.33 88888.00 2017-07-16 13:37:25.000 197 33684.61 132.31 17097.33 37774.97 2017-07-16 13:37:26.000 197 33684.62 132.31 17097.36 88888.00 2017-07-16 13:37:27.000 197 33684.62 132.35 17097.35 88888.00 2017-07-16 13:37:28.000 197 33684.63 132.36 17097.35 88888.00 2017-07-16 13:37:29.000 197 33684.67 132.34 17097.35 88888.00 2017-07-16 13:37:30.000 197 33684.73 132.36 17097.37 37774.92 2017-07-16 13:37:31.000 197 33684.81 132.32 17097.39 88888.00 2017-07-16 13:37:32.000 197 33684.84 132.27 17097.41 88888.00 2017-07-16 13:37:33.000 197 33684.80 132.29 17097.40 88888.00 2017-07-16 13:37:34.000 197 33684.77 132.27 17097.39 88888.00 2017-07-16 13:37:35.000 197 33684.82 132.25 17097.39 37774.92 2017-07-16 13:37:36.000 197 33684.84 132.22 17097.41 88888.00 2017-07-16 13:37:37.000 197 33684.88 132.22 17097.39 88888.00 2017-07-16 13:37:38.000 197 33684.91 132.24 17097.39 88888.00 2017-07-16 13:37:39.000 197 33684.89 132.24 17097.39 88888.00 2017-07-16 13:37:40.000 197 33684.94 132.23 17097.43 37775.11 2017-07-16 13:37:41.000 197 33685.01 132.20 17097.41 88888.00 2017-07-16 13:37:42.000 197 33684.99 132.18 17097.40 88888.00 2017-07-16 13:37:43.000 197 33685.01 132.22 17097.40 88888.00 2017-07-16 13:37:44.000 197 33685.03 132.22 17097.43 88888.00 2017-07-16 13:37:45.000 197 33685.04 132.20 17097.45 37775.22 2017-07-16 13:37:46.000 197 33685.01 132.22 17097.45 88888.00 2017-07-16 13:37:47.000 197 33685.01 132.22 17097.42 88888.00 2017-07-16 13:37:48.000 197 33685.03 132.24 17097.41 88888.00 2017-07-16 13:37:49.000 197 33685.05 132.24 17097.41 88888.00 2017-07-16 13:37:50.000 197 33685.06 132.25 17097.44 37775.27 2017-07-16 13:37:51.000 197 33685.11 132.23 17097.44 88888.00 2017-07-16 13:37:52.000 197 33685.14 132.20 17097.43 88888.00 2017-07-16 13:37:53.000 197 33685.16 132.17 17097.40 88888.00 2017-07-16 13:37:54.000 197 33685.17 132.18 17097.44 88888.00 2017-07-16 13:37:55.000 197 33685.17 132.17 17097.44 37775.34 2017-07-16 13:37:56.000 197 33685.22 132.14 17097.42 88888.00 2017-07-16 13:37:57.000 197 33685.25 132.10 17097.43 88888.00 2017-07-16 13:37:58.000 197 33685.30 132.12 17097.44 88888.00 2017-07-16 13:37:59.000 197 33685.29 132.13 17097.45 88888.00 2017-07-16 13:38:00.000 197 33685.36 132.13 17097.40 37775.56 2017-07-16 13:38:01.000 197 33685.35 132.14 17097.40 88888.00 2017-07-16 13:38:02.000 197 33685.39 132.15 17097.41 88888.00 2017-07-16 13:38:03.000 197 33685.40 132.17 17097.40 88888.00 2017-07-16 13:38:04.000 197 33685.45 132.18 17097.38 88888.00 2017-07-16 13:38:05.000 197 33685.50 132.20 17097.37 37775.52 2017-07-16 13:38:06.000 197 33685.49 132.22 17097.38 88888.00 2017-07-16 13:38:07.000 197 33685.52 132.24 17097.37 88888.00 2017-07-16 13:38:08.000 197 33685.56 132.21 17097.36 88888.00 2017-07-16 13:38:09.000 197 33685.62 132.16 17097.37 88888.00 2017-07-16 13:38:10.000 197 33685.61 132.16 17097.40 37775.66 2017-07-16 13:38:11.000 197 33685.65 132.20 17097.40 88888.00 2017-07-16 13:38:12.000 197 33685.68 132.24 17097.35 88888.00 2017-07-16 13:38:13.000 197 33685.65 132.24 17097.39 88888.00 2017-07-16 13:38:14.000 197 33685.68 132.24 17097.43 88888.00 2017-07-16 13:38:15.000 197 33685.75 132.24 17097.47 37775.84 2017-07-16 13:38:16.000 197 33685.73 132.28 17097.44 88888.00 2017-07-16 13:38:17.000 197 33685.70 132.29 17097.45 88888.00 2017-07-16 13:38:18.000 197 33685.70 132.30 17097.44 88888.00 2017-07-16 13:38:19.000 197 33685.74 132.29 17097.44 88888.00 2017-07-16 13:38:20.000 197 33685.76 132.34 17097.45 37775.79 2017-07-16 13:38:21.000 197 33685.75 132.37 17097.45 88888.00 2017-07-16 13:38:22.000 197 33685.75 132.31 17097.46 88888.00 2017-07-16 13:38:23.000 197 33685.80 132.29 17097.46 88888.00 2017-07-16 13:38:24.000 197 33685.80 132.27 17097.44 88888.00 2017-07-16 13:38:25.000 197 33685.78 132.30 17097.46 37775.93 2017-07-16 13:38:26.000 197 33685.80 132.32 17097.46 88888.00 2017-07-16 13:38:27.000 197 33685.82 132.33 17097.47 88888.00 2017-07-16 13:38:28.000 197 33685.81 132.30 17097.47 88888.00 2017-07-16 13:38:29.000 197 33685.83 132.29 17097.42 88888.00 2017-07-16 13:38:30.000 197 33685.87 132.29 17097.44 37775.91 2017-07-16 13:38:31.000 197 33685.92 132.29 17097.47 88888.00 2017-07-16 13:38:32.000 197 33685.92 132.29 17097.46 88888.00 2017-07-16 13:38:33.000 197 33685.92 132.27 17097.44 88888.00 2017-07-16 13:38:34.000 197 33685.98 132.24 17097.42 88888.00 2017-07-16 13:38:35.000 197 33685.98 132.22 17097.43 37776.09 2017-07-16 13:38:36.000 197 33685.95 132.24 17097.43 88888.00 2017-07-16 13:38:37.000 197 33685.96 132.20 17097.43 88888.00 2017-07-16 13:38:38.000 197 33685.96 132.22 17097.41 88888.00 2017-07-16 13:38:39.000 197 33685.98 132.24 17097.46 88888.00 2017-07-16 13:38:40.000 197 33686.01 132.24 17097.41 37776.10 2017-07-16 13:38:41.000 197 33686.02 132.24 17097.43 88888.00 2017-07-16 13:38:42.000 197 33686.08 132.23 17097.42 88888.00 2017-07-16 13:38:43.000 197 33686.10 132.23 17097.47 88888.00 2017-07-16 13:38:44.000 197 33686.14 132.25 17097.47 88888.00 2017-07-16 13:38:45.000 197 33686.16 132.23 17097.44 37776.05 2017-07-16 13:38:46.000 197 33686.19 132.24 17097.44 88888.00 2017-07-16 13:38:47.000 197 33686.22 132.22 17097.46 88888.00 2017-07-16 13:38:48.000 197 33686.24 132.21 17097.48 88888.00 2017-07-16 13:38:49.000 197 33686.26 132.20 17097.49 88888.00 2017-07-16 13:38:50.000 197 33686.25 132.22 17097.51 37776.28 2017-07-16 13:38:51.000 197 33686.23 132.23 17097.55 88888.00 2017-07-16 13:38:52.000 197 33686.25 132.23 17097.53 88888.00 2017-07-16 13:38:53.000 197 33686.29 132.25 17097.51 88888.00 2017-07-16 13:38:54.000 197 33686.33 132.27 17097.51 88888.00 2017-07-16 13:38:55.000 197 33686.37 132.28 17097.53 37776.27 2017-07-16 13:38:56.000 197 33686.33 132.26 17097.48 88888.00 2017-07-16 13:38:57.000 197 33686.37 132.25 17097.46 88888.00 2017-07-16 13:38:58.000 197 33686.38 132.24 17097.48 88888.00 2017-07-16 13:38:59.000 197 33686.35 132.22 17097.48 88888.00 2017-07-16 13:39:00.000 197 33686.38 132.22 17097.47 37776.43 2017-07-16 13:39:01.000 197 33686.43 132.25 17097.49 88888.00 2017-07-16 13:39:02.000 197 33686.44 132.27 17097.48 88888.00 2017-07-16 13:39:03.000 197 33686.45 132.25 17097.49 88888.00 2017-07-16 13:39:04.000 197 33686.48 132.27 17097.50 88888.00 2017-07-16 13:39:05.000 197 33686.51 132.26 17097.49 37776.44 2017-07-16 13:39:06.000 197 33686.51 132.24 17097.46 88888.00 2017-07-16 13:39:07.000 197 33686.53 132.23 17097.43 88888.00 2017-07-16 13:39:08.000 197 33686.57 132.29 17097.43 88888.00 2017-07-16 13:39:09.000 197 33686.59 132.31 17097.44 88888.00 2017-07-16 13:39:10.000 197 33686.62 132.32 17097.44 37776.55 2017-07-16 13:39:11.000 197 33686.68 132.30 17097.47 88888.00 2017-07-16 13:39:12.000 197 33686.72 132.26 17097.52 88888.00 2017-07-16 13:39:13.000 197 33686.79 132.27 17097.52 88888.00 2017-07-16 13:39:14.000 197 33686.81 132.26 17097.50 88888.00 2017-07-16 13:39:15.000 197 33686.82 132.30 17097.51 37776.70 2017-07-16 13:39:16.000 197 33686.80 132.28 17097.46 88888.00 2017-07-16 13:39:17.000 197 33686.83 132.30 17097.48 88888.00 2017-07-16 13:39:18.000 197 33686.85 132.30 17097.44 88888.00 2017-07-16 13:39:19.000 197 33686.85 132.27 17097.40 88888.00 2017-07-16 13:39:20.000 197 33686.88 132.26 17097.43 37776.72 2017-07-16 13:39:21.000 197 33686.94 132.29 17097.45 88888.00 2017-07-16 13:39:22.000 197 33686.96 132.32 17097.45 88888.00 2017-07-16 13:39:23.000 197 33686.98 132.33 17097.43 88888.00 2017-07-16 13:39:24.000 197 33686.99 132.31 17097.45 88888.00 2017-07-16 13:39:25.000 197 33687.04 132.37 17097.48 37776.86 2017-07-16 13:39:26.000 197 33687.03 132.35 17097.48 88888.00 2017-07-16 13:39:27.000 197 33687.07 132.36 17097.45 88888.00 2017-07-16 13:39:28.000 197 33687.12 132.38 17097.40 88888.00 2017-07-16 13:39:29.000 197 33687.13 132.40 17097.39 88888.00 2017-07-16 13:39:30.000 197 33687.17 132.40 17097.40 37777.04 2017-07-16 13:39:31.000 197 33687.19 132.40 17097.41 88888.00 2017-07-16 13:39:32.000 197 33687.22 132.45 17097.42 88888.00 2017-07-16 13:39:33.000 197 33687.26 132.42 17097.41 88888.00 2017-07-16 13:39:34.000 197 33687.28 132.39 17097.43 88888.00 2017-07-16 13:39:35.000 197 33687.28 132.39 17097.36 37777.14 2017-07-16 13:39:36.000 197 33687.34 132.39 17097.35 88888.00 2017-07-16 13:39:37.000 197 33687.39 132.42 17097.33 88888.00 2017-07-16 13:39:38.000 197 33687.40 132.42 17097.35 88888.00 2017-07-16 13:39:39.000 197 33687.41 132.43 17097.39 88888.00 2017-07-16 13:39:40.000 197 33687.42 132.41 17097.36 37777.25 2017-07-16 13:39:41.000 197 33687.45 132.40 17097.39 88888.00 2017-07-16 13:39:42.000 197 33687.47 132.39 17097.45 88888.00 2017-07-16 13:39:43.000 197 33687.51 132.42 17097.41 88888.00 2017-07-16 13:39:44.000 197 33687.55 132.46 17097.32 88888.00 2017-07-16 13:39:45.000 197 33687.59 132.46 17097.33 37777.31 2017-07-16 13:39:46.000 197 33687.59 132.47 17097.37 88888.00 2017-07-16 13:39:47.000 197 33687.60 132.48 17097.34 88888.00 2017-07-16 13:39:48.000 197 33687.63 132.40 17097.34 88888.00 2017-07-16 13:39:49.000 197 33687.65 132.35 17097.42 88888.00 2017-07-16 13:39:50.000 197 33687.66 132.34 17097.41 37777.36 2017-07-16 13:39:51.000 197 33687.68 132.36 17097.43 88888.00 2017-07-16 13:39:52.000 197 33687.69 132.32 17097.45 88888.00 2017-07-16 13:39:53.000 197 33687.72 132.35 17097.45 88888.00 2017-07-16 13:39:54.000 197 33687.73 132.30 17097.41 88888.00 2017-07-16 13:39:55.000 197 33687.77 132.27 17097.38 37777.47 2017-07-16 13:39:56.000 197 33687.79 132.30 17097.41 88888.00 2017-07-16 13:39:57.000 197 33687.81 132.28 17097.37 88888.00 2017-07-16 13:39:58.000 197 33687.84 132.23 17097.36 88888.00 2017-07-16 13:39:59.000 197 33687.81 132.24 17097.35 88888.00 2017-07-16 13:40:00.000 197 33687.89 132.28 17097.39 37777.64 2017-07-16 13:40:01.000 197 33687.91 132.30 17097.37 88888.00 2017-07-16 13:40:02.000 197 33687.92 132.29 17097.40 88888.00 2017-07-16 13:40:03.000 197 33687.96 132.27 17097.39 88888.00 2017-07-16 13:40:04.000 197 33687.96 132.28 17097.38 88888.00 2017-07-16 13:40:05.000 197 33687.95 132.26 17097.42 37777.60 2017-07-16 13:40:06.000 197 33687.97 132.26 17097.43 88888.00 2017-07-16 13:40:07.000 197 33688.01 132.30 17097.46 88888.00 2017-07-16 13:40:08.000 197 33688.06 132.35 17097.51 88888.00 2017-07-16 13:40:09.000 197 33688.04 132.32 17097.47 88888.00 2017-07-16 13:40:10.000 197 33688.06 132.30 17097.46 37777.77 2017-07-16 13:40:11.000 197 33688.05 132.31 17097.45 88888.00 2017-07-16 13:40:12.000 197 33688.03 132.38 17097.40 88888.00 2017-07-16 13:40:13.000 197 33688.03 132.39 17097.39 88888.00 2017-07-16 13:40:14.000 197 33688.07 132.39 17097.37 88888.00 2017-07-16 13:40:15.000 197 33688.10 132.40 17097.38 37777.84 2017-07-16 13:40:16.000 197 33688.11 132.37 17097.38 88888.00 2017-07-16 13:40:17.000 197 33688.11 132.34 17097.40 88888.00 2017-07-16 13:40:18.000 197 33688.16 132.37 17097.39 88888.00 2017-07-16 13:40:19.000 197 33688.18 132.37 17097.42 88888.00 2017-07-16 13:40:20.000 197 33688.18 132.37 17097.42 37777.90 2017-07-16 13:40:21.000 197 33688.21 132.37 17097.41 88888.00 2017-07-16 13:40:22.000 197 33688.22 132.34 17097.41 88888.00 2017-07-16 13:40:23.000 197 33688.26 132.31 17097.44 88888.00 2017-07-16 13:40:24.000 197 33688.28 132.34 17097.44 88888.00 2017-07-16 13:40:25.000 197 33688.27 132.31 17097.42 37777.93 2017-07-16 13:40:26.000 197 33688.31 132.27 17097.42 88888.00 2017-07-16 13:40:27.000 197 33688.37 132.28 17097.42 88888.00 2017-07-16 13:40:28.000 197 33688.37 132.30 17097.42 88888.00 2017-07-16 13:40:29.000 197 33688.35 132.30 17097.37 88888.00 2017-07-16 13:40:30.000 197 33688.36 132.31 17097.37 37778.08 2017-07-16 13:40:31.000 197 33688.34 132.28 17097.39 88888.00 2017-07-16 13:40:32.000 197 33688.33 132.23 17097.38 88888.00 2017-07-16 13:40:33.000 197 33688.36 132.20 17097.40 88888.00 2017-07-16 13:40:34.000 197 33688.41 132.21 17097.41 88888.00 2017-07-16 13:40:35.000 197 33688.41 132.19 17097.43 37778.11 2017-07-16 13:40:36.000 197 33688.46 132.20 17097.42 88888.00 2017-07-16 13:40:37.000 197 33688.48 132.21 17097.42 88888.00 2017-07-16 13:40:38.000 197 33688.48 132.26 17097.44 88888.00 2017-07-16 13:40:39.000 197 33688.49 132.24 17097.43 88888.00 2017-07-16 13:40:40.000 197 33688.54 132.22 17097.49 37778.19 2017-07-16 13:40:41.000 197 33688.57 132.18 17097.47 88888.00 2017-07-16 13:40:42.000 197 33688.59 132.23 17097.46 88888.00 2017-07-16 13:40:43.000 197 33688.59 132.25 17097.48 88888.00 2017-07-16 13:40:44.000 197 33688.57 132.22 17097.47 88888.00 2017-07-16 13:40:45.000 197 33688.59 132.16 17097.46 37778.24 2017-07-16 13:40:46.000 197 33688.66 132.17 17097.44 88888.00 2017-07-16 13:40:47.000 197 33688.67 132.20 17097.45 88888.00 2017-07-16 13:40:48.000 197 33688.70 132.19 17097.47 88888.00 2017-07-16 13:40:49.000 197 33688.68 132.18 17097.46 88888.00 2017-07-16 13:40:50.000 197 33688.71 132.17 17097.47 37778.52 2017-07-16 13:40:51.000 197 33688.74 132.18 17097.48 88888.00 2017-07-16 13:40:52.000 197 33688.79 132.18 17097.45 88888.00 2017-07-16 13:40:53.000 197 33688.78 132.18 17097.42 88888.00 2017-07-16 13:40:54.000 197 33688.82 132.16 17097.45 88888.00 2017-07-16 13:40:55.000 197 33688.89 132.20 17097.47 37778.48 2017-07-16 13:40:56.000 197 33688.92 132.24 17097.49 88888.00 2017-07-16 13:40:57.000 197 33688.90 132.20 17097.51 88888.00 2017-07-16 13:40:58.000 197 33688.87 132.19 17097.51 88888.00 2017-07-16 13:40:59.000 197 33688.87 132.15 17097.48 88888.00 2017-07-16 13:41:00.000 197 33688.92 132.14 17097.48 37778.59 2017-07-16 13:41:01.000 197 33688.92 132.15 17097.51 88888.00 2017-07-16 13:41:02.000 197 33688.96 132.16 17097.49 88888.00 2017-07-16 13:41:03.000 197 33688.98 132.15 17097.49 88888.00 2017-07-16 13:41:04.000 197 33689.01 132.14 17097.50 88888.00 2017-07-16 13:41:05.000 197 33689.00 132.11 17097.48 37778.74 2017-07-16 13:41:06.000 197 33689.00 132.10 17097.48 88888.00 2017-07-16 13:41:07.000 197 33689.02 132.08 17097.45 88888.00 2017-07-16 13:41:08.000 197 33689.07 132.08 17097.42 88888.00 2017-07-16 13:41:09.000 197 33689.07 132.06 17097.44 88888.00 2017-07-16 13:41:10.000 197 33689.07 132.07 17097.47 37778.74 2017-07-16 13:41:11.000 197 33689.07 132.07 17097.49 88888.00 2017-07-16 13:41:12.000 197 33689.13 132.07 17097.50 88888.00 2017-07-16 13:41:13.000 197 33689.14 132.08 17097.46 88888.00 2017-07-16 13:41:14.000 197 33689.13 132.08 17097.46 88888.00 2017-07-16 13:41:15.000 197 33689.18 132.06 17097.46 37778.81 2017-07-16 13:41:16.000 197 33689.21 132.02 17097.47 88888.00 2017-07-16 13:41:17.000 197 33689.19 132.04 17097.44 88888.00 2017-07-16 13:41:18.000 197 33689.23 132.03 17097.41 88888.00 2017-07-16 13:41:19.000 197 33689.23 132.06 17097.39 88888.00 2017-07-16 13:41:20.000 197 33689.24 132.06 17097.41 37778.90 2017-07-16 13:41:21.000 197 33689.23 132.06 17097.45 88888.00 2017-07-16 13:41:22.000 197 33689.25 132.06 17097.48 88888.00 2017-07-16 13:41:23.000 197 33689.23 132.02 17097.45 88888.00 2017-07-16 13:41:24.000 197 33689.25 132.05 17097.46 88888.00 2017-07-16 13:41:25.000 197 33689.26 132.03 17097.50 37779.00 2017-07-16 13:41:26.000 197 33689.29 132.05 17097.50 88888.00 2017-07-16 13:41:27.000 197 33689.31 132.05 17097.49 88888.00 2017-07-16 13:41:28.000 197 33689.32 132.08 17097.46 88888.00 2017-07-16 13:41:29.000 197 33689.36 132.06 17097.45 88888.00 2017-07-16 13:41:30.000 197 33689.38 132.01 17097.47 37778.95 2017-07-16 13:41:31.000 197 33689.35 132.01 17097.45 88888.00 2017-07-16 13:41:32.000 197 33689.34 132.06 17097.49 88888.00 2017-07-16 13:41:33.000 197 33689.38 132.04 17097.53 88888.00 2017-07-16 13:41:34.000 197 33689.40 132.03 17097.51 88888.00 2017-07-16 13:41:35.000 197 33689.40 131.99 17097.53 37779.05 2017-07-16 13:41:36.000 197 33689.48 131.96 17097.55 88888.00 2017-07-16 13:41:37.000 197 33689.48 131.97 17097.54 88888.00 2017-07-16 13:41:38.000 197 33689.44 132.00 17097.50 88888.00 2017-07-16 13:41:39.000 197 33689.44 131.95 17097.53 88888.00 2017-07-16 13:41:40.000 197 33689.45 131.93 17097.53 37779.19 2017-07-16 13:41:41.000 197 33689.44 131.93 17097.49 88888.00 2017-07-16 13:41:42.000 197 33689.45 131.92 17097.47 88888.00 2017-07-16 13:41:43.000 197 33689.46 131.91 17097.50 88888.00 2017-07-16 13:41:44.000 197 33689.49 131.85 17097.49 88888.00 2017-07-16 13:41:45.000 197 33689.49 131.89 17097.51 37779.16 2017-07-16 13:41:46.000 197 33689.48 131.94 17097.49 88888.00 2017-07-16 13:41:47.000 197 33689.47 131.93 17097.50 88888.00 2017-07-16 13:41:48.000 197 33689.48 131.93 17097.54 88888.00 2017-07-16 13:41:49.000 197 33689.49 131.95 17097.58 88888.00 2017-07-16 13:41:50.000 197 33689.49 131.96 17097.60 37779.28 2017-07-16 13:41:51.000 197 33689.50 131.95 17097.59 88888.00 2017-07-16 13:41:52.000 197 33689.50 131.96 17097.58 88888.00 2017-07-16 13:41:53.000 197 33689.50 131.95 17097.61 88888.00 2017-07-16 13:41:54.000 197 33689.50 131.94 17097.60 88888.00 2017-07-16 13:41:55.000 197 33689.52 131.91 17097.57 37779.34 2017-07-16 13:41:56.000 197 33689.50 131.88 17097.55 88888.00 2017-07-16 13:41:57.000 197 33689.46 131.91 17097.58 88888.00 2017-07-16 13:41:58.000 197 33689.48 131.87 17097.54 88888.00 2017-07-16 13:41:59.000 197 33689.52 131.89 17097.53 88888.00 2017-07-16 13:42:00.000 197 33689.53 131.86 17097.55 37779.18 2017-07-16 13:42:01.000 197 33689.52 131.87 17097.55 88888.00 2017-07-16 13:42:02.000 197 33689.52 131.86 17097.58 88888.00 2017-07-16 13:42:03.000 197 33689.53 131.82 17097.62 88888.00 2017-07-16 13:42:04.000 197 33689.57 131.78 17097.61 88888.00 2017-07-16 13:42:05.000 197 33689.56 131.78 17097.61 37779.35 2017-07-16 13:42:06.000 197 33689.61 131.81 17097.64 88888.00 2017-07-16 13:42:07.000 197 33689.60 131.80 17097.68 88888.00 2017-07-16 13:42:08.000 197 33689.61 131.84 17097.66 88888.00 2017-07-16 13:42:09.000 197 33689.61 131.86 17097.60 88888.00 2017-07-16 13:42:10.000 197 33689.66 131.88 17097.60 37779.31 2017-07-16 13:42:11.000 197 33689.67 131.84 17097.58 88888.00 2017-07-16 13:42:12.000 197 33689.66 131.83 17097.57 88888.00 2017-07-16 13:42:13.000 197 33689.68 131.82 17097.58 88888.00 2017-07-16 13:42:14.000 197 33689.66 131.81 17097.57 88888.00 2017-07-16 13:42:15.000 197 33689.66 131.81 17097.61 37779.35 2017-07-16 13:42:16.000 197 33689.68 131.82 17097.62 88888.00 2017-07-16 13:42:17.000 197 33689.68 131.80 17097.60 88888.00 2017-07-16 13:42:18.000 197 33689.68 131.82 17097.59 88888.00 2017-07-16 13:42:19.000 197 33689.66 131.81 17097.61 88888.00 2017-07-16 13:42:20.000 197 33689.65 131.81 17097.62 37779.43 2017-07-16 13:42:21.000 197 33689.66 131.80 17097.63 88888.00 2017-07-16 13:42:22.000 197 33689.64 131.76 17097.66 88888.00 2017-07-16 13:42:23.000 197 33689.62 131.77 17097.64 88888.00 2017-07-16 13:42:24.000 197 33689.66 131.78 17097.63 88888.00 2017-07-16 13:42:25.000 197 33689.70 131.79 17097.66 37779.42 2017-07-16 13:42:26.000 197 33689.69 131.78 17097.66 88888.00 2017-07-16 13:42:27.000 197 33689.71 131.77 17097.66 88888.00 2017-07-16 13:42:28.000 197 33689.72 131.76 17097.69 88888.00 2017-07-16 13:42:29.000 197 33689.73 131.74 17097.66 88888.00 2017-07-16 13:42:30.000 197 33689.71 131.78 17097.67 37779.50 2017-07-16 13:42:31.000 197 33689.71 131.81 17097.68 88888.00 2017-07-16 13:42:32.000 197 33689.70 131.81 17097.64 88888.00 2017-07-16 13:42:33.000 197 33689.67 131.74 17097.63 88888.00 2017-07-16 13:42:34.000 197 33689.69 131.69 17097.63 88888.00 2017-07-16 13:42:35.000 197 33689.73 131.75 17097.66 37779.58 2017-07-16 13:42:36.000 197 33689.73 131.78 17097.63 88888.00 2017-07-16 13:42:37.000 197 33689.73 131.74 17097.64 88888.00 2017-07-16 13:42:38.000 197 33689.74 131.73 17097.66 88888.00 2017-07-16 13:42:39.000 197 33689.77 131.71 17097.63 88888.00 2017-07-16 13:42:40.000 197 33689.77 131.72 17097.65 37779.50 2017-07-16 13:42:41.000 197 33689.80 131.75 17097.69 88888.00 2017-07-16 13:42:42.000 197 33689.80 131.74 17097.67 88888.00 2017-07-16 13:42:43.000 197 33689.81 131.71 17097.67 88888.00 2017-07-16 13:42:44.000 197 33689.83 131.77 17097.67 88888.00 2017-07-16 13:42:45.000 197 33689.81 131.77 17097.70 37779.69 2017-07-16 13:42:46.000 197 33689.81 131.77 17097.68 88888.00 2017-07-16 13:42:47.000 197 33689.82 131.74 17097.66 88888.00 2017-07-16 13:42:48.000 197 33689.82 131.75 17097.67 88888.00 2017-07-16 13:42:49.000 197 33689.82 131.75 17097.71 88888.00 2017-07-16 13:42:50.000 197 33689.84 131.76 17097.70 37779.60 2017-07-16 13:42:51.000 197 33689.83 131.76 17097.66 88888.00 2017-07-16 13:42:52.000 197 33689.83 131.76 17097.69 88888.00 2017-07-16 13:42:53.000 197 33689.86 131.77 17097.73 88888.00 2017-07-16 13:42:54.000 197 33689.84 131.71 17097.75 88888.00 2017-07-16 13:42:55.000 197 33689.86 131.70 17097.75 37779.71 2017-07-16 13:42:56.000 197 33689.87 131.70 17097.78 88888.00 2017-07-16 13:42:57.000 197 33689.88 131.67 17097.79 88888.00 2017-07-16 13:42:58.000 197 33689.90 131.68 17097.76 88888.00 2017-07-16 13:42:59.000 197 33689.90 131.69 17097.75 88888.00 2017-07-16 13:43:00.000 197 33689.90 131.66 17097.74 37779.69 2017-07-16 13:43:01.000 197 33689.87 131.65 17097.73 88888.00 2017-07-16 13:43:02.000 197 33689.89 131.59 17097.74 88888.00 2017-07-16 13:43:03.000 197 33689.90 131.58 17097.71 88888.00 2017-07-16 13:43:04.000 197 33689.87 131.54 17097.73 88888.00 2017-07-16 13:43:05.000 197 33689.83 131.56 17097.77 37779.68 2017-07-16 13:43:06.000 197 33689.85 131.58 17097.78 88888.00 2017-07-16 13:43:07.000 197 33689.88 131.58 17097.76 88888.00 2017-07-16 13:43:08.000 197 33689.89 131.59 17097.77 88888.00 2017-07-16 13:43:09.000 197 33689.83 131.58 17097.74 88888.00 2017-07-16 13:43:10.000 197 33689.85 131.56 17097.74 37779.62 2017-07-16 13:43:11.000 197 33689.89 131.58 17097.74 88888.00 2017-07-16 13:43:12.000 197 33689.91 131.56 17097.75 88888.00 2017-07-16 13:43:13.000 197 33689.92 131.55 17097.75 88888.00 2017-07-16 13:43:14.000 197 33689.92 131.59 17097.77 88888.00 2017-07-16 13:43:15.000 197 33689.92 131.61 17097.75 37779.58 2017-07-16 13:43:16.000 197 33689.95 131.64 17097.72 88888.00 2017-07-16 13:43:17.000 197 33689.95 131.67 17097.76 88888.00 2017-07-16 13:43:18.000 197 33689.95 131.62 17097.75 88888.00 2017-07-16 13:43:19.000 197 33689.97 131.62 17097.76 88888.00 2017-07-16 13:43:20.000 197 33689.99 131.59 17097.80 37779.74 2017-07-16 13:43:21.000 197 33689.98 131.55 17097.77 88888.00 2017-07-16 13:43:22.000 197 33689.99 131.56 17097.77 88888.00 2017-07-16 13:43:23.000 197 33689.98 131.58 17097.77 88888.00 2017-07-16 13:43:24.000 197 33689.99 131.57 17097.74 88888.00 2017-07-16 13:43:25.000 197 33690.01 131.56 17097.80 37779.83 2017-07-16 13:43:26.000 197 33690.01 131.53 17097.83 88888.00 2017-07-16 13:43:27.000 197 33690.01 131.56 17097.85 88888.00 2017-07-16 13:43:28.000 197 33690.05 131.57 17097.82 88888.00 2017-07-16 13:43:29.000 197 33690.01 131.57 17097.79 88888.00 2017-07-16 13:43:30.000 197 33690.01 131.57 17097.79 37779.88 2017-07-16 13:43:31.000 197 33690.01 131.58 17097.79 88888.00 2017-07-16 13:43:32.000 197 33689.99 131.56 17097.81 88888.00 2017-07-16 13:43:33.000 197 33690.03 131.57 17097.83 88888.00 2017-07-16 13:43:34.000 197 33690.03 131.55 17097.83 88888.00 2017-07-16 13:43:35.000 197 33690.02 131.55 17097.86 37779.86 2017-07-16 13:43:36.000 197 33690.00 131.52 17097.83 88888.00 2017-07-16 13:43:37.000 197 33690.04 131.53 17097.88 88888.00 2017-07-16 13:43:38.000 197 33690.06 131.54 17097.90 88888.00 2017-07-16 13:43:39.000 197 33690.04 131.60 17097.88 88888.00 2017-07-16 13:43:40.000 197 33690.05 131.63 17097.88 37779.96 2017-07-16 13:43:41.000 197 33690.06 131.60 17097.89 88888.00 2017-07-16 13:43:42.000 197 33690.06 131.50 17097.80 88888.00 2017-07-16 13:43:43.000 197 33690.07 131.44 17097.78 88888.00 2017-07-16 13:43:44.000 197 33690.11 131.45 17097.81 88888.00 2017-07-16 13:43:45.000 197 33690.16 131.49 17097.84 37779.91 2017-07-16 13:43:46.000 197 33690.18 131.50 17097.87 88888.00 2017-07-16 13:43:47.000 197 33690.20 131.49 17097.92 88888.00 2017-07-16 13:43:48.000 197 33690.24 131.50 17097.89 88888.00 2017-07-16 13:43:49.000 197 33690.19 131.47 17097.92 88888.00 2017-07-16 13:43:50.000 197 33690.18 131.47 17097.96 37779.94 2017-07-16 13:43:51.000 197 33690.21 131.47 17097.92 88888.00 2017-07-16 13:43:52.000 197 33690.22 131.47 17097.92 88888.00 2017-07-16 13:43:53.000 197 33690.18 131.48 17097.92 88888.00 2017-07-16 13:43:54.000 197 33690.22 131.54 17097.94 88888.00 2017-07-16 13:43:55.000 197 33690.28 131.55 17097.94 37780.05 2017-07-16 13:43:56.000 197 33690.25 131.58 17097.94 88888.00 2017-07-16 13:43:57.000 197 33690.25 131.52 17097.92 88888.00 2017-07-16 13:43:58.000 197 33690.27 131.53 17097.92 88888.00 2017-07-16 13:43:59.000 197 33690.27 131.50 17097.94 88888.00 2017-07-16 13:44:00.000 197 33690.25 131.53 17097.95 37780.12 2017-07-16 13:44:01.000 197 33690.26 131.58 17097.96 88888.00 2017-07-16 13:44:02.000 197 33690.25 131.59 17097.95 88888.00 2017-07-16 13:44:03.000 197 33690.24 131.56 17097.95 88888.00 2017-07-16 13:44:04.000 197 33690.27 131.59 17097.98 88888.00 2017-07-16 13:44:05.000 197 33690.26 131.62 17098.00 37780.21 2017-07-16 13:44:06.000 197 33690.26 131.60 17097.96 88888.00 2017-07-16 13:44:07.000 197 33690.25 131.60 17097.98 88888.00 2017-07-16 13:44:08.000 197 33690.29 131.66 17098.00 88888.00 2017-07-16 13:44:09.000 197 33690.24 131.68 17098.00 88888.00 2017-07-16 13:44:10.000 197 33690.23 131.70 17098.01 37780.13 2017-07-16 13:44:11.000 197 33690.26 131.67 17097.98 88888.00 2017-07-16 13:44:12.000 197 33690.26 131.73 17097.96 88888.00 2017-07-16 13:44:13.000 197 33690.27 131.76 17098.00 88888.00 2017-07-16 13:44:14.000 197 33690.27 131.74 17098.04 88888.00 2017-07-16 13:44:15.000 197 33690.26 131.72 17097.99 37780.23 2017-07-16 13:44:16.000 197 33690.27 131.75 17098.02 88888.00 2017-07-16 13:44:17.000 197 33690.25 131.73 17098.03 88888.00 2017-07-16 13:44:18.000 197 33690.22 131.70 17098.08 88888.00 2017-07-16 13:44:19.000 197 33690.23 131.73 17098.07 88888.00 2017-07-16 13:44:20.000 197 33690.22 131.76 17098.06 37780.12 2017-07-16 13:44:21.000 197 33690.22 131.79 17098.03 88888.00 2017-07-16 13:44:22.000 197 33690.23 131.78 17098.06 88888.00 2017-07-16 13:44:23.000 197 33690.22 131.80 17098.07 88888.00 2017-07-16 13:44:24.000 197 33690.22 131.79 17098.08 88888.00 2017-07-16 13:44:25.000 197 33690.23 131.78 17098.05 37779.98 2017-07-16 13:44:26.000 197 33690.21 131.76 17097.99 88888.00 2017-07-16 13:44:27.000 197 33690.18 131.75 17098.03 88888.00 2017-07-16 13:44:28.000 197 33690.18 131.81 17098.12 88888.00 2017-07-16 13:44:29.000 197 33690.16 131.81 17098.07 88888.00 2017-07-16 13:44:30.000 197 33690.14 131.81 17098.06 37780.17 2017-07-16 13:44:31.000 197 33690.16 131.80 17098.10 88888.00 2017-07-16 13:44:32.000 197 33690.12 131.79 17098.11 88888.00 2017-07-16 13:44:33.000 197 33690.11 131.77 17098.10 88888.00 2017-07-16 13:44:34.000 197 33690.08 131.79 17098.10 88888.00 2017-07-16 13:44:35.000 197 33690.06 131.79 17098.08 37780.07 2017-07-16 13:44:36.000 197 33690.10 131.86 17098.10 88888.00 2017-07-16 13:44:37.000 197 33690.06 131.87 17098.05 88888.00 2017-07-16 13:44:38.000 197 33690.02 131.86 17098.02 88888.00 2017-07-16 13:44:39.000 197 33690.00 131.87 17098.06 88888.00 2017-07-16 13:44:40.000 197 33689.99 131.94 17098.11 37780.00 2017-07-16 13:44:41.000 197 33689.97 131.95 17098.10 88888.00 2017-07-16 13:44:42.000 197 33689.97 131.94 17098.10 88888.00 2017-07-16 13:44:43.000 197 33689.98 131.97 17098.10 88888.00 2017-07-16 13:44:44.000 197 33689.98 131.97 17098.10 88888.00 2017-07-16 13:44:45.000 197 33689.97 131.97 17098.09 37779.99 2017-07-16 13:44:46.000 197 33689.94 132.01 17098.10 88888.00 2017-07-16 13:44:47.000 197 33689.93 132.06 17098.09 88888.00 2017-07-16 13:44:48.000 197 33689.89 132.09 17098.09 88888.00 2017-07-16 13:44:49.000 197 33689.89 132.13 17098.12 88888.00 2017-07-16 13:44:50.000 197 33689.87 132.13 17098.12 37779.97 2017-07-16 13:44:51.000 197 33689.84 132.13 17098.11 88888.00 2017-07-16 13:44:52.000 197 33689.85 132.15 17098.13 88888.00 2017-07-16 13:44:53.000 197 33689.86 132.20 17098.17 88888.00 2017-07-16 13:44:54.000 197 33689.86 132.20 17098.12 88888.00 2017-07-16 13:44:55.000 197 33689.85 132.18 17098.10 37779.88 2017-07-16 13:44:56.000 197 33689.80 132.20 17098.12 88888.00 2017-07-16 13:44:57.000 197 33689.79 132.18 17098.15 88888.00 2017-07-16 13:44:58.000 197 33689.80 132.23 17098.18 88888.00 2017-07-16 13:44:59.000 197 33689.78 132.24 17098.17 88888.00 2017-07-16 13:45:00.000 197 33689.80 132.23 17098.15 37779.91 2017-07-16 13:45:01.000 197 33689.84 132.20 17098.17 88888.00 2017-07-16 13:45:02.000 197 33689.81 132.22 17098.19 88888.00 2017-07-16 13:45:03.000 197 33689.79 132.25 17098.16 88888.00 2017-07-16 13:45:04.000 197 33689.83 132.24 17098.20 88888.00 2017-07-16 13:45:05.000 197 33689.82 132.25 17098.22 37779.82 2017-07-16 13:45:06.000 197 33689.79 132.29 17098.19 88888.00 2017-07-16 13:45:07.000 197 33689.79 132.31 17098.20 88888.00 2017-07-16 13:45:08.000 197 33689.77 132.29 17098.18 88888.00 2017-07-16 13:45:09.000 197 33689.74 132.24 17098.16 88888.00 2017-07-16 13:45:10.000 197 33689.78 132.26 17098.16 37779.83 2017-07-16 13:45:11.000 197 33689.74 132.24 17098.18 88888.00 2017-07-16 13:45:12.000 197 33689.74 132.26 17098.17 88888.00 2017-07-16 13:45:13.000 197 33689.74 132.25 17098.22 88888.00 2017-07-16 13:45:14.000 197 33689.76 132.22 17098.20 88888.00 2017-07-16 13:45:15.000 197 33689.78 132.25 17098.18 37779.81 2017-07-16 13:45:16.000 197 33689.78 132.26 17098.17 88888.00 2017-07-16 13:45:17.000 197 33689.77 132.25 17098.16 88888.00 2017-07-16 13:45:18.000 197 33689.80 132.27 17098.16 88888.00 2017-07-16 13:45:19.000 197 33689.81 132.27 17098.21 88888.00 2017-07-16 13:45:20.000 197 33689.80 132.22 17098.23 37779.88 2017-07-16 13:45:21.000 197 33689.80 132.23 17098.21 88888.00 2017-07-16 13:45:22.000 197 33689.80 132.25 17098.17 88888.00 2017-07-16 13:45:23.000 197 33689.79 132.30 17098.20 88888.00 2017-07-16 13:45:24.000 197 33689.81 132.28 17098.24 88888.00 2017-07-16 13:45:25.000 197 33689.80 132.26 17098.24 37779.88 2017-07-16 13:45:26.000 197 33689.79 132.29 17098.23 88888.00 2017-07-16 13:45:27.000 197 33689.81 132.29 17098.22 88888.00 2017-07-16 13:45:28.000 197 33689.80 132.29 17098.23 88888.00 2017-07-16 13:45:29.000 197 33689.77 132.27 17098.23 88888.00 2017-07-16 13:45:30.000 197 33689.76 132.25 17098.23 37779.85 2017-07-16 13:45:31.000 197 33689.81 132.26 17098.21 88888.00 2017-07-16 13:45:32.000 197 33689.83 132.24 17098.22 88888.00 2017-07-16 13:45:33.000 197 33689.80 132.23 17098.22 88888.00 2017-07-16 13:45:34.000 197 33689.75 132.25 17098.25 88888.00 2017-07-16 13:45:35.000 197 33689.76 132.26 17098.24 37779.83 2017-07-16 13:45:36.000 197 33689.77 132.24 17098.21 88888.00 2017-07-16 13:45:37.000 197 33689.79 132.29 17098.28 88888.00 2017-07-16 13:45:38.000 197 33689.79 132.31 17098.31 88888.00 2017-07-16 13:45:39.000 197 33689.77 132.31 17098.30 88888.00 2017-07-16 13:45:40.000 197 33689.79 132.32 17098.24 37779.88 2017-07-16 13:45:41.000 197 33689.86 132.30 17098.23 88888.00 2017-07-16 13:45:42.000 197 33689.89 132.30 17098.23 88888.00 2017-07-16 13:45:43.000 197 33689.90 132.31 17098.22 88888.00 2017-07-16 13:45:44.000 197 33689.88 132.28 17098.22 88888.00 2017-07-16 13:45:45.000 197 33689.91 132.27 17098.20 37779.92 2017-07-16 13:45:46.000 197 33689.90 132.28 17098.19 88888.00 2017-07-16 13:45:47.000 197 33689.92 132.30 17098.20 88888.00 2017-07-16 13:45:48.000 197 33689.90 132.31 17098.19 88888.00 2017-07-16 13:45:49.000 197 33689.87 132.27 17098.14 88888.00 2017-07-16 13:45:50.000 197 33689.87 132.29 17098.18 37779.96 2017-07-16 13:45:51.000 197 33689.91 132.31 17098.20 88888.00 2017-07-16 13:45:52.000 197 33689.94 132.33 17098.25 88888.00 2017-07-16 13:45:53.000 197 33689.91 132.32 17098.26 88888.00 2017-07-16 13:45:54.000 197 33689.94 132.28 17098.25 88888.00 2017-07-16 13:45:55.000 197 33689.92 132.27 17098.27 37779.97 2017-07-16 13:45:56.000 197 33689.92 132.31 17098.31 88888.00 2017-07-16 13:45:57.000 197 33689.98 132.32 17098.33 88888.00 2017-07-16 13:45:58.000 197 33690.01 132.29 17098.30 88888.00 2017-07-16 13:45:59.000 197 33689.98 132.28 17098.30 88888.00 2017-07-16 13:46:00.000 197 33689.97 132.29 17098.32 37780.03 2017-07-16 13:46:01.000 197 33689.94 132.31 17098.29 88888.00 2017-07-16 13:46:02.000 197 33689.92 132.31 17098.31 88888.00 2017-07-16 13:46:03.000 197 33689.95 132.31 17098.28 88888.00 2017-07-16 13:46:04.000 197 33689.98 132.37 17098.27 88888.00 2017-07-16 13:46:05.000 197 33689.99 132.38 17098.29 37779.98 2017-07-16 13:46:06.000 197 33689.97 132.37 17098.30 88888.00 2017-07-16 13:46:07.000 197 33689.96 132.38 17098.28 88888.00 2017-07-16 13:46:08.000 197 33689.95 132.43 17098.28 88888.00 2017-07-16 13:46:09.000 197 33689.96 132.46 17098.34 88888.00 2017-07-16 13:46:10.000 197 33689.97 132.46 17098.31 37779.96 2017-07-16 13:46:11.000 197 33689.97 132.50 17098.34 88888.00 2017-07-16 13:46:12.000 197 33689.98 132.47 17098.34 88888.00 2017-07-16 13:46:13.000 197 33689.99 132.48 17098.36 88888.00 2017-07-16 13:46:14.000 197 33689.96 132.48 17098.37 88888.00 2017-07-16 13:46:15.000 197 33689.94 132.48 17098.37 37780.00 2017-07-16 13:46:16.000 197 33689.97 132.47 17098.39 88888.00 2017-07-16 13:46:17.000 197 33689.98 132.49 17098.39 88888.00 2017-07-16 13:46:18.000 197 33689.98 132.50 17098.37 88888.00 2017-07-16 13:46:19.000 197 33689.96 132.49 17098.39 88888.00 2017-07-16 13:46:20.000 197 33689.96 132.54 17098.41 37780.09 2017-07-16 13:46:21.000 197 33689.97 132.58 17098.41 88888.00 2017-07-16 13:46:22.000 197 33690.00 132.52 17098.40 88888.00 2017-07-16 13:46:23.000 197 33690.00 132.51 17098.45 88888.00 2017-07-16 13:46:24.000 197 33690.02 132.53 17098.43 88888.00 2017-07-16 13:46:25.000 197 33690.04 132.50 17098.40 37780.11 2017-07-16 13:46:26.000 197 33690.04 132.51 17098.42 88888.00 2017-07-16 13:46:27.000 197 33690.04 132.53 17098.46 88888.00 2017-07-16 13:46:28.000 197 33690.04 132.54 17098.44 88888.00 2017-07-16 13:46:29.000 197 33690.02 132.58 17098.44 88888.00 2017-07-16 13:46:30.000 197 33690.03 132.57 17098.45 37780.14 2017-07-16 13:46:31.000 197 33690.04 132.55 17098.48 88888.00 2017-07-16 13:46:32.000 197 33690.02 132.52 17098.49 88888.00 2017-07-16 13:46:33.000 197 33690.04 132.50 17098.49 88888.00 2017-07-16 13:46:34.000 197 33690.08 132.49 17098.48 88888.00 2017-07-16 13:46:35.000 197 33690.05 132.48 17098.49 37780.19 2017-07-16 13:46:36.000 197 33690.04 132.53 17098.49 88888.00 2017-07-16 13:46:37.000 197 33690.00 132.54 17098.43 88888.00 2017-07-16 13:46:38.000 197 33689.98 132.50 17098.42 88888.00 2017-07-16 13:46:39.000 197 33690.00 132.48 17098.43 88888.00 2017-07-16 13:46:40.000 197 33689.99 132.46 17098.48 37780.13 2017-07-16 13:46:41.000 197 33689.96 132.44 17098.47 88888.00 2017-07-16 13:46:42.000 197 33689.98 132.48 17098.47 88888.00 2017-07-16 13:46:43.000 197 33690.00 132.47 17098.48 88888.00 2017-07-16 13:46:44.000 197 33689.97 132.45 17098.45 88888.00 2017-07-16 13:46:45.000 197 33690.00 132.46 17098.47 37780.06 2017-07-16 13:46:46.000 197 33690.04 132.49 17098.44 88888.00 2017-07-16 13:46:47.000 197 33690.03 132.52 17098.44 88888.00 2017-07-16 13:46:48.000 197 33690.04 132.51 17098.44 88888.00 2017-07-16 13:46:49.000 197 33690.02 132.53 17098.43 88888.00 2017-07-16 13:46:50.000 197 33690.00 132.50 17098.45 37780.06 2017-07-16 13:46:51.000 197 33690.00 132.50 17098.48 88888.00 2017-07-16 13:46:52.000 197 33690.02 132.49 17098.49 88888.00 2017-07-16 13:46:53.000 197 33690.03 132.49 17098.54 88888.00 2017-07-16 13:46:54.000 197 33690.05 132.47 17098.56 88888.00 2017-07-16 13:46:55.000 197 33690.03 132.44 17098.54 37780.14 2017-07-16 13:46:56.000 197 33690.07 132.51 17098.57 88888.00 2017-07-16 13:46:57.000 197 33690.05 132.51 17098.56 88888.00 2017-07-16 13:46:58.000 197 33690.07 132.45 17098.56 88888.00 2017-07-16 13:46:59.000 197 33690.08 132.44 17098.56 88888.00 2017-07-16 13:47:00.000 197 33690.08 132.46 17098.57 37780.24 2017-07-16 13:47:01.000 197 33690.12 132.45 17098.58 88888.00 2017-07-16 13:47:02.000 197 33690.12 132.43 17098.58 88888.00 2017-07-16 13:47:03.000 197 33690.13 132.43 17098.56 88888.00 2017-07-16 13:47:04.000 197 33690.10 132.48 17098.54 88888.00 2017-07-16 13:47:05.000 197 33690.10 132.47 17098.56 37780.11 2017-07-16 13:47:06.000 197 33690.13 132.48 17098.54 88888.00 2017-07-16 13:47:07.000 197 33690.14 132.46 17098.56 88888.00 2017-07-16 13:47:08.000 197 33690.13 132.43 17098.55 88888.00 2017-07-16 13:47:09.000 197 33690.13 132.39 17098.53 88888.00 2017-07-16 13:47:10.000 197 33690.15 132.37 17098.55 37780.24 2017-07-16 13:47:11.000 197 33690.21 132.35 17098.56 88888.00 2017-07-16 13:47:12.000 197 33690.20 132.37 17098.56 88888.00 2017-07-16 13:47:13.000 197 33690.17 132.36 17098.58 88888.00 2017-07-16 13:47:14.000 197 33690.21 132.35 17098.57 88888.00 2017-07-16 13:47:15.000 197 33690.22 132.34 17098.57 37780.21 2017-07-16 13:47:16.000 197 33690.24 132.34 17098.53 88888.00 2017-07-16 13:47:17.000 197 33690.26 132.34 17098.55 88888.00 2017-07-16 13:47:18.000 197 33690.26 132.32 17098.57 88888.00 2017-07-16 13:47:19.000 197 33690.21 132.34 17098.59 88888.00 2017-07-16 13:47:20.000 197 33690.22 132.37 17098.55 37780.40 2017-07-16 13:47:21.000 197 33690.27 132.37 17098.59 88888.00 2017-07-16 13:47:22.000 197 33690.25 132.35 17098.57 88888.00 2017-07-16 13:47:23.000 197 33690.25 132.38 17098.54 88888.00 2017-07-16 13:47:24.000 197 33690.30 132.38 17098.56 88888.00 2017-07-16 13:47:25.000 197 33690.29 132.36 17098.60 37780.39 2017-07-16 13:47:26.000 197 33690.30 132.41 17098.61 88888.00 2017-07-16 13:47:27.000 197 33690.32 132.44 17098.61 88888.00 2017-07-16 13:47:28.000 197 33690.35 132.44 17098.62 88888.00 2017-07-16 13:47:29.000 197 33690.33 132.43 17098.61 88888.00 2017-07-16 13:47:30.000 197 33690.33 132.44 17098.62 37780.51 2017-07-16 13:47:31.000 197 33690.34 132.43 17098.59 88888.00 2017-07-16 13:47:32.000 197 33690.35 132.42 17098.61 88888.00 2017-07-16 13:47:33.000 197 33690.35 132.39 17098.62 88888.00 2017-07-16 13:47:34.000 197 33690.36 132.40 17098.62 88888.00 2017-07-16 13:47:35.000 197 33690.36 132.40 17098.64 37780.52 2017-07-16 13:47:36.000 197 33690.38 132.44 17098.65 88888.00 2017-07-16 13:47:37.000 197 33690.38 132.47 17098.66 88888.00 2017-07-16 13:47:38.000 197 33690.35 132.43 17098.64 88888.00 2017-07-16 13:47:39.000 197 33690.37 132.43 17098.65 88888.00 2017-07-16 13:47:40.000 197 33690.40 132.46 17098.64 37780.59 2017-07-16 13:47:41.000 197 33690.40 132.46 17098.64 88888.00 2017-07-16 13:47:42.000 197 33690.41 132.46 17098.65 88888.00 2017-07-16 13:47:43.000 197 33690.40 132.45 17098.66 88888.00 2017-07-16 13:47:44.000 197 33690.38 132.41 17098.63 88888.00 2017-07-16 13:47:45.000 197 33690.40 132.42 17098.63 37780.56 2017-07-16 13:47:46.000 197 33690.42 132.37 17098.65 88888.00 2017-07-16 13:47:47.000 197 33690.47 132.37 17098.68 88888.00 2017-07-16 13:47:48.000 197 33690.49 132.40 17098.69 88888.00 2017-07-16 13:47:49.000 197 33690.48 132.40 17098.68 88888.00 2017-07-16 13:47:50.000 197 33690.47 132.37 17098.68 37780.63 2017-07-16 13:47:51.000 197 33690.49 132.40 17098.68 88888.00 2017-07-16 13:47:52.000 197 33690.50 132.42 17098.67 88888.00 2017-07-16 13:47:53.000 197 33690.51 132.40 17098.67 88888.00 2017-07-16 13:47:54.000 197 33690.52 132.38 17098.68 88888.00 2017-07-16 13:47:55.000 197 33690.55 132.41 17098.69 37780.64 2017-07-16 13:47:56.000 197 33690.55 132.44 17098.70 88888.00 2017-07-16 13:47:57.000 197 33690.58 132.47 17098.71 88888.00 2017-07-16 13:47:58.000 197 33690.62 132.47 17098.71 88888.00 2017-07-16 13:47:59.000 197 33690.64 132.49 17098.71 88888.00 2017-07-16 13:48:00.000 197 33690.66 132.45 17098.72 37780.72 2017-07-16 13:48:01.000 197 33690.65 132.44 17098.71 88888.00 2017-07-16 13:48:02.000 197 33690.67 132.44 17098.65 88888.00 2017-07-16 13:48:03.000 197 33690.70 132.47 17098.62 88888.00 2017-07-16 13:48:04.000 197 33690.66 132.45 17098.61 88888.00 2017-07-16 13:48:05.000 197 33690.70 132.40 17098.64 37780.81 2017-07-16 13:48:06.000 197 33690.69 132.42 17098.68 88888.00 2017-07-16 13:48:07.000 197 33690.67 132.39 17098.66 88888.00 2017-07-16 13:48:08.000 197 33690.67 132.38 17098.62 88888.00 2017-07-16 13:48:09.000 197 33690.68 132.37 17098.65 88888.00 2017-07-16 13:48:10.000 197 33690.74 132.36 17098.68 37780.97 2017-07-16 13:48:11.000 197 33690.78 132.36 17098.70 88888.00 2017-07-16 13:48:12.000 197 33690.79 132.35 17098.71 88888.00 2017-07-16 13:48:13.000 197 33690.79 132.35 17098.72 88888.00 2017-07-16 13:48:14.000 197 33690.78 132.34 17098.77 88888.00 2017-07-16 13:48:15.000 197 33690.82 132.32 17098.74 37780.88 2017-07-16 13:48:16.000 197 33690.82 132.30 17098.74 88888.00 2017-07-16 13:48:17.000 197 33690.82 132.31 17098.77 88888.00 2017-07-16 13:48:18.000 197 33690.81 132.32 17098.77 88888.00 2017-07-16 13:48:19.000 197 33690.80 132.32 17098.75 88888.00 2017-07-16 13:48:20.000 197 33690.82 132.30 17098.75 37780.99 2017-07-16 13:48:21.000 197 33690.80 132.26 17098.73 88888.00 2017-07-16 13:48:22.000 197 33690.81 132.29 17098.74 88888.00 2017-07-16 13:48:23.000 197 33690.86 132.24 17098.72 88888.00 2017-07-16 13:48:24.000 197 33690.86 132.23 17098.77 88888.00 2017-07-16 13:48:25.000 197 33690.85 132.23 17098.80 37781.04 2017-07-16 13:48:26.000 197 33690.90 132.27 17098.76 88888.00 2017-07-16 13:48:27.000 197 33690.92 132.26 17098.74 88888.00 2017-07-16 13:48:28.000 197 33690.94 132.21 17098.76 88888.00 2017-07-16 13:48:29.000 197 33690.91 132.18 17098.73 88888.00 2017-07-16 13:48:30.000 197 33690.96 132.20 17098.78 37781.10 2017-07-16 13:48:31.000 197 33690.92 132.19 17098.78 88888.00 2017-07-16 13:48:32.000 197 33690.90 132.18 17098.78 88888.00 2017-07-16 13:48:33.000 197 33690.86 132.18 17098.82 88888.00 2017-07-16 13:48:34.000 197 33690.87 132.18 17098.85 88888.00 2017-07-16 13:48:35.000 197 33690.87 132.18 17098.81 37781.08 2017-07-16 13:48:36.000 197 33690.89 132.18 17098.83 88888.00 2017-07-16 13:48:37.000 197 33690.87 132.15 17098.87 88888.00 2017-07-16 13:48:38.000 197 33690.89 132.14 17098.85 88888.00 2017-07-16 13:48:39.000 197 33690.91 132.18 17098.89 88888.00 2017-07-16 13:48:40.000 197 33690.88 132.15 17098.92 37781.16 2017-07-16 13:48:41.000 197 33690.85 132.16 17098.93 88888.00 2017-07-16 13:48:42.000 197 33690.84 132.12 17098.94 88888.00 2017-07-16 13:48:43.000 197 33690.83 132.10 17098.89 88888.00 2017-07-16 13:48:44.000 197 33690.80 132.08 17098.89 88888.00 2017-07-16 13:48:45.000 197 33690.78 132.04 17098.87 37781.14 2017-07-16 13:48:46.000 197 33690.78 132.04 17098.85 88888.00 2017-07-16 13:48:47.000 197 33690.81 132.05 17098.85 88888.00 2017-07-16 13:48:48.000 197 33690.84 132.08 17098.87 88888.00 2017-07-16 13:48:49.000 197 33690.84 132.07 17098.87 88888.00 2017-07-16 13:48:50.000 197 33690.85 132.06 17098.90 37781.21 2017-07-16 13:48:51.000 197 33690.84 132.01 17098.90 88888.00 2017-07-16 13:48:52.000 197 33690.90 131.97 17098.89 88888.00 2017-07-16 13:48:53.000 197 33690.91 131.99 17098.93 88888.00 2017-07-16 13:48:54.000 197 33690.90 131.96 17098.96 88888.00 2017-07-16 13:48:55.000 197 33690.93 131.92 17098.94 37781.16 2017-07-16 13:48:56.000 197 33690.97 131.94 17098.86 88888.00 2017-07-16 13:48:57.000 197 33691.03 131.88 17098.87 88888.00 2017-07-16 13:48:58.000 197 33691.05 131.93 17098.87 88888.00 2017-07-16 13:48:59.000 197 33691.07 131.96 17098.90 88888.00 2017-07-16 13:49:00.000 197 33691.05 131.99 17098.89 37781.17 2017-07-16 13:49:01.000 197 33691.04 132.00 17098.88 88888.00 2017-07-16 13:49:02.000 197 33691.00 131.90 17098.87 88888.00 2017-07-16 13:49:03.000 197 33690.97 131.90 17098.89 88888.00 2017-07-16 13:49:04.000 197 33690.97 131.90 17098.96 88888.00 2017-07-16 13:49:05.000 197 33690.96 131.91 17098.96 37781.24 2017-07-16 13:49:06.000 197 33690.95 131.90 17098.95 88888.00 2017-07-16 13:49:07.000 197 33690.96 131.85 17098.98 88888.00 2017-07-16 13:49:08.000 197 33690.99 131.84 17099.00 88888.00 2017-07-16 13:49:09.000 197 33691.00 131.91 17099.01 88888.00 2017-07-16 13:49:10.000 197 33690.99 131.93 17099.00 37781.31 2017-07-16 13:49:11.000 197 33691.03 132.00 17099.00 88888.00 2017-07-16 13:49:12.000 197 33691.01 131.96 17098.97 88888.00 2017-07-16 13:49:13.000 197 33690.97 131.92 17098.98 88888.00 2017-07-16 13:49:14.000 197 33690.97 131.94 17099.01 88888.00 2017-07-16 13:49:15.000 197 33690.98 131.92 17099.03 37781.17 2017-07-16 13:49:16.000 197 33691.03 131.95 17099.04 88888.00 2017-07-16 13:49:17.000 197 33690.99 131.97 17099.03 88888.00 2017-07-16 13:49:18.000 197 33690.99 131.96 17099.05 88888.00 2017-07-16 13:49:19.000 197 33690.99 131.94 17099.04 88888.00 2017-07-16 13:49:20.000 197 33690.95 131.91 17099.05 37781.28 2017-07-16 13:49:21.000 197 33690.93 131.95 17099.07 88888.00 2017-07-16 13:49:22.000 197 33690.94 131.98 17099.10 88888.00 2017-07-16 13:49:23.000 197 33690.98 131.98 17099.08 88888.00 2017-07-16 13:49:24.000 197 33691.00 131.97 17099.08 88888.00 2017-07-16 13:49:25.000 197 33690.96 131.96 17099.03 37781.33 2017-07-16 13:49:26.000 197 33690.97 131.98 17099.03 88888.00 2017-07-16 13:49:27.000 197 33691.00 131.96 17099.08 88888.00 2017-07-16 13:49:28.000 197 33691.00 131.96 17099.07 88888.00 2017-07-16 13:49:29.000 197 33691.00 131.95 17099.10 88888.00 2017-07-16 13:49:30.000 197 33691.00 131.92 17099.12 37781.37 2017-07-16 13:49:31.000 197 33690.97 131.90 17099.12 88888.00 2017-07-16 13:49:32.000 197 33690.98 131.88 17099.14 88888.00 2017-07-16 13:49:33.000 197 33691.00 131.87 17099.15 88888.00 2017-07-16 13:49:34.000 197 33690.99 131.89 17099.18 88888.00 2017-07-16 13:49:35.000 197 33690.96 131.86 17099.19 37781.36 2017-07-16 13:49:36.000 197 33690.93 131.77 17099.18 88888.00 2017-07-16 13:49:37.000 197 33690.94 131.78 17099.17 88888.00 2017-07-16 13:49:38.000 197 33690.97 131.76 17099.12 88888.00 2017-07-16 13:49:39.000 197 33690.98 131.75 17099.16 88888.00 2017-07-16 13:49:40.000 197 33690.94 131.75 17099.17 37781.34 2017-07-16 13:49:41.000 197 33690.94 131.74 17099.21 88888.00 2017-07-16 13:49:42.000 197 33690.94 131.73 17099.17 88888.00 2017-07-16 13:49:43.000 197 33690.96 131.73 17099.15 88888.00 2017-07-16 13:49:44.000 197 33690.94 131.69 17099.16 88888.00 2017-07-16 13:49:45.000 197 33690.93 131.72 17099.20 37781.26 2017-07-16 13:49:46.000 197 33690.94 131.70 17099.19 88888.00 2017-07-16 13:49:47.000 197 33690.92 131.65 17099.15 88888.00 2017-07-16 13:49:48.000 197 33690.86 131.68 17099.17 88888.00 2017-07-16 13:49:49.000 197 33690.85 131.68 17099.16 88888.00 2017-07-16 13:49:50.000 197 33690.79 131.64 17099.15 37781.31 2017-07-16 13:49:51.000 197 33690.76 131.64 17099.15 88888.00 2017-07-16 13:49:52.000 197 33690.74 131.65 17099.18 88888.00 2017-07-16 13:49:53.000 197 33690.69 131.64 17099.20 88888.00 2017-07-16 13:49:54.000 197 33690.68 131.67 17099.22 88888.00 2017-07-16 13:49:55.000 197 33690.66 131.64 17099.25 37781.03 2017-07-16 13:49:56.000 197 33690.66 131.64 17099.24 88888.00 2017-07-16 13:49:57.000 197 33690.63 131.66 17099.25 88888.00 2017-07-16 13:49:58.000 197 33690.60 131.66 17099.31 88888.00 2017-07-16 13:49:59.000 197 33690.64 131.69 17099.31 88888.00 2017-07-16 13:50:00.000 197 33690.63 131.69 17099.27 37781.11 2017-07-16 13:50:01.000 197 33690.63 131.72 17099.29 88888.00 2017-07-16 13:50:02.000 197 33690.60 131.74 17099.28 88888.00 2017-07-16 13:50:03.000 197 33690.60 131.71 17099.29 88888.00 2017-07-16 13:50:04.000 197 33690.57 131.75 17099.31 88888.00 2017-07-16 13:50:05.000 197 33690.52 131.71 17099.32 37781.00 2017-07-16 13:50:06.000 197 33690.53 131.71 17099.33 88888.00 2017-07-16 13:50:07.000 197 33690.50 131.69 17099.34 88888.00 2017-07-16 13:50:08.000 197 33690.51 131.70 17099.32 88888.00 2017-07-16 13:50:09.000 197 33690.48 131.74 17099.33 88888.00 2017-07-16 13:50:10.000 197 33690.41 131.69 17099.32 37780.91 2017-07-16 13:50:11.000 197 33690.41 131.67 17099.33 88888.00 2017-07-16 13:50:12.000 197 33690.37 131.69 17099.31 88888.00 2017-07-16 13:50:13.000 197 33690.35 131.70 17099.30 88888.00 2017-07-16 13:50:14.000 197 33690.32 131.75 17099.31 88888.00 2017-07-16 13:50:15.000 197 33690.32 131.71 17099.32 37780.83 2017-07-16 13:50:16.000 197 33690.29 131.72 17099.34 88888.00 2017-07-16 13:50:17.000 197 33690.27 131.74 17099.35 88888.00 2017-07-16 13:50:18.000 197 33690.27 131.73 17099.35 88888.00 2017-07-16 13:50:19.000 197 33690.26 131.74 17099.34 88888.00 2017-07-16 13:50:20.000 197 33690.26 131.75 17099.38 37780.85 2017-07-16 13:50:21.000 197 33690.24 131.75 17099.40 88888.00 2017-07-16 13:50:22.000 197 33690.24 131.74 17099.39 88888.00 2017-07-16 13:50:23.000 197 33690.20 131.77 17099.39 88888.00 2017-07-16 13:50:24.000 197 33690.22 131.89 17099.39 88888.00 2017-07-16 13:50:25.000 197 33690.24 131.87 17099.39 37780.80 2017-07-16 13:50:26.000 197 33690.23 131.88 17099.40 88888.00 2017-07-16 13:50:27.000 197 33690.22 131.85 17099.45 88888.00 2017-07-16 13:50:28.000 197 33690.18 131.81 17099.44 88888.00 2017-07-16 13:50:29.000 197 33690.18 131.81 17099.39 88888.00 2017-07-16 13:50:30.000 197 33690.19 131.83 17099.40 37780.80 2017-07-16 13:50:31.000 197 33690.20 131.84 17099.41 88888.00 2017-07-16 13:50:32.000 197 33690.12 131.80 17099.40 88888.00 2017-07-16 13:50:33.000 197 33690.11 131.79 17099.41 88888.00 2017-07-16 13:50:34.000 197 33690.11 131.78 17099.43 88888.00 2017-07-16 13:50:35.000 197 33690.09 131.83 17099.42 37780.67 2017-07-16 13:50:36.000 197 33690.04 131.86 17099.39 88888.00 2017-07-16 13:50:37.000 197 33690.06 131.85 17099.40 88888.00 2017-07-16 13:50:38.000 197 33690.04 131.82 17099.39 88888.00 2017-07-16 13:50:39.000 197 33690.03 131.84 17099.39 88888.00 2017-07-16 13:50:40.000 197 33690.04 131.82 17099.42 37780.73 2017-07-16 13:50:41.000 197 33690.04 131.80 17099.45 88888.00 2017-07-16 13:50:42.000 197 33690.05 131.83 17099.43 88888.00 2017-07-16 13:50:43.000 197 33690.06 131.82 17099.46 88888.00 2017-07-16 13:50:44.000 197 33690.03 131.81 17099.47 88888.00 2017-07-16 13:50:45.000 197 33690.03 131.82 17099.47 37780.54 2017-07-16 13:50:46.000 197 33690.01 131.81 17099.47 88888.00 2017-07-16 13:50:47.000 197 33690.02 131.79 17099.46 88888.00 2017-07-16 13:50:48.000 197 33690.03 131.74 17099.43 88888.00 2017-07-16 13:50:49.000 197 33690.02 131.78 17099.46 88888.00 2017-07-16 13:50:50.000 197 33690.06 131.74 17099.47 37780.69 2017-07-16 13:50:51.000 197 33690.06 131.73 17099.48 88888.00 2017-07-16 13:50:52.000 197 33690.07 131.73 17099.50 88888.00 2017-07-16 13:50:53.000 197 33690.05 131.73 17099.49 88888.00 2017-07-16 13:50:54.000 197 33690.04 131.72 17099.48 88888.00 2017-07-16 13:50:55.000 197 33690.03 131.72 17099.47 37780.62 2017-07-16 13:50:56.000 197 33690.02 131.70 17099.49 88888.00 2017-07-16 13:50:57.000 197 33690.03 131.69 17099.49 88888.00 2017-07-16 13:50:58.000 197 33690.02 131.71 17099.48 88888.00 2017-07-16 13:50:59.000 197 33689.98 131.70 17099.48 88888.00 2017-07-16 13:51:00.000 197 33690.02 131.72 17099.51 37780.70 2017-07-16 13:51:01.000 197 33690.00 131.72 17099.53 88888.00 2017-07-16 13:51:02.000 197 33690.01 131.71 17099.52 88888.00 2017-07-16 13:51:03.000 197 33690.04 131.65 17099.53 88888.00 2017-07-16 13:51:04.000 197 33690.05 131.65 17099.55 88888.00 2017-07-16 13:51:05.000 197 33690.03 131.62 17099.58 37780.71 2017-07-16 13:51:06.000 197 33690.04 131.64 17099.62 88888.00 2017-07-16 13:51:07.000 197 33690.04 131.70 17099.56 88888.00 2017-07-16 13:51:08.000 197 33690.05 131.67 17099.58 88888.00 2017-07-16 13:51:09.000 197 33690.08 131.63 17099.59 88888.00 2017-07-16 13:51:10.000 197 33690.12 131.62 17099.61 37780.63 2017-07-16 13:51:11.000 197 33690.10 131.58 17099.61 88888.00 2017-07-16 13:51:12.000 197 33690.08 131.56 17099.59 88888.00 2017-07-16 13:51:13.000 197 33690.06 131.53 17099.59 88888.00 2017-07-16 13:51:14.000 197 33690.06 131.53 17099.59 88888.00 2017-07-16 13:51:15.000 197 33690.06 131.53 17099.59 37780.60 2017-07-16 13:51:16.000 197 33690.13 131.51 17099.64 88888.00 2017-07-16 13:51:17.000 197 33690.15 131.52 17099.61 88888.00 2017-07-16 13:51:18.000 197 33690.14 131.52 17099.60 88888.00 2017-07-16 13:51:19.000 197 33690.16 131.51 17099.61 88888.00 2017-07-16 13:51:20.000 197 33690.13 131.52 17099.65 37780.58 2017-07-16 13:51:21.000 197 33690.09 131.53 17099.67 88888.00 2017-07-16 13:51:22.000 197 33690.10 131.50 17099.71 88888.00 2017-07-16 13:51:23.000 197 33690.10 131.47 17099.74 88888.00 2017-07-16 13:51:24.000 197 33690.10 131.44 17099.72 88888.00 2017-07-16 13:51:25.000 197 33690.12 131.46 17099.73 37780.78 2017-07-16 13:51:26.000 197 33690.14 131.45 17099.70 88888.00 2017-07-16 13:51:27.000 197 33690.14 131.43 17099.63 88888.00 2017-07-16 13:51:28.000 197 33690.14 131.41 17099.67 88888.00 2017-07-16 13:51:29.000 197 33690.16 131.39 17099.66 88888.00 2017-07-16 13:51:30.000 197 33690.12 131.34 17099.64 37780.80 2017-07-16 13:51:31.000 197 33690.15 131.35 17099.68 88888.00 2017-07-16 13:51:32.000 197 33690.16 131.38 17099.65 88888.00 2017-07-16 13:51:33.000 197 33690.14 131.38 17099.66 88888.00 2017-07-16 13:51:34.000 197 33690.20 131.36 17099.68 88888.00 2017-07-16 13:51:35.000 197 33690.22 131.33 17099.68 37780.80 2017-07-16 13:51:36.000 197 33690.18 131.30 17099.67 88888.00 2017-07-16 13:51:37.000 197 33690.23 131.27 17099.67 88888.00 2017-07-16 13:51:38.000 197 33690.21 131.26 17099.70 88888.00 2017-07-16 13:51:39.000 197 33690.18 131.20 17099.67 88888.00 2017-07-16 13:51:40.000 197 33690.19 131.15 17099.68 37780.86 2017-07-16 13:51:41.000 197 33690.17 131.12 17099.75 88888.00 2017-07-16 13:51:42.000 197 33690.15 131.08 17099.80 88888.00 2017-07-16 13:51:43.000 197 33690.13 131.08 17099.76 88888.00 2017-07-16 13:51:44.000 197 33690.12 131.08 17099.75 88888.00 2017-07-16 13:51:45.000 197 33690.13 131.08 17099.75 37780.81 2017-07-16 13:51:46.000 197 33690.11 131.09 17099.77 88888.00 2017-07-16 13:51:47.000 197 33690.08 131.08 17099.79 88888.00 2017-07-16 13:51:48.000 197 33690.06 131.10 17099.80 88888.00 2017-07-16 13:51:49.000 197 33690.02 131.11 17099.80 88888.00 2017-07-16 13:51:50.000 197 33689.98 131.08 17099.78 37780.82 2017-07-16 13:51:51.000 197 33689.98 131.07 17099.78 88888.00 2017-07-16 13:51:52.000 197 33689.96 131.07 17099.82 88888.00 2017-07-16 13:51:53.000 197 33689.96 131.02 17099.81 88888.00 2017-07-16 13:51:54.000 197 33689.97 131.03 17099.81 88888.00 2017-07-16 13:51:55.000 197 33689.96 131.05 17099.85 37780.64 2017-07-16 13:51:56.000 197 33689.97 131.08 17099.83 88888.00 2017-07-16 13:51:57.000 197 33689.95 131.05 17099.83 88888.00 2017-07-16 13:51:58.000 197 33689.95 131.05 17099.85 88888.00 2017-07-16 13:51:59.000 197 33689.90 131.06 17099.80 88888.00 2017-07-16 13:52:00.000 197 33689.87 131.05 17099.83 37780.61 2017-07-16 13:52:01.000 197 33689.88 131.05 17099.81 88888.00 2017-07-16 13:52:02.000 197 33689.83 131.08 17099.80 88888.00 2017-07-16 13:52:03.000 197 33689.76 131.09 17099.82 88888.00 2017-07-16 13:52:04.000 197 33689.78 131.06 17099.85 88888.00 2017-07-16 13:52:05.000 197 33689.72 131.06 17099.84 37780.62 2017-07-16 13:52:06.000 197 33689.69 131.06 17099.84 88888.00 2017-07-16 13:52:07.000 197 33689.66 131.05 17099.83 88888.00 2017-07-16 13:52:08.000 197 33689.68 131.04 17099.85 88888.00 2017-07-16 13:52:09.000 197 33689.65 131.06 17099.88 88888.00 2017-07-16 13:52:10.000 197 33689.62 131.03 17099.89 37780.52 2017-07-16 13:52:11.000 197 33689.62 131.06 17099.92 88888.00 2017-07-16 13:52:12.000 197 33689.62 131.04 17099.93 88888.00 2017-07-16 13:52:13.000 197 33689.59 131.01 17099.96 88888.00 2017-07-16 13:52:14.000 197 33689.57 131.03 17100.00 88888.00 2017-07-16 13:52:15.000 197 33689.54 131.07 17100.01 37780.40 2017-07-16 13:52:16.000 197 33689.59 131.06 17100.04 88888.00 2017-07-16 13:52:17.000 197 33689.60 131.09 17100.04 88888.00 2017-07-16 13:52:18.000 197 33689.55 131.08 17100.04 88888.00 2017-07-16 13:52:19.000 197 33689.51 131.10 17100.04 88888.00 2017-07-16 13:52:20.000 197 33689.50 131.06 17100.04 37780.40 2017-07-16 13:52:21.000 197 33689.52 131.06 17100.01 88888.00 2017-07-16 13:52:22.000 197 33689.50 131.09 17099.98 88888.00 2017-07-16 13:52:23.000 197 33689.47 131.14 17099.97 88888.00 2017-07-16 13:52:24.000 197 33689.46 131.12 17099.99 88888.00 2017-07-16 13:52:25.000 197 33689.43 131.11 17100.05 37780.37 2017-07-16 13:52:26.000 197 33689.47 131.17 17100.03 88888.00 2017-07-16 13:52:27.000 197 33689.46 131.23 17100.03 88888.00 2017-07-16 13:52:28.000 197 33689.44 131.20 17100.06 88888.00 2017-07-16 13:52:29.000 197 33689.42 131.22 17100.07 88888.00 2017-07-16 13:52:30.000 197 33689.39 131.22 17100.04 37780.23 2017-07-16 13:52:31.000 197 33689.40 131.20 17100.04 88888.00 2017-07-16 13:52:32.000 197 33689.44 131.18 17100.07 88888.00 2017-07-16 13:52:33.000 197 33689.42 131.20 17100.07 88888.00 2017-07-16 13:52:34.000 197 33689.42 131.23 17100.07 88888.00 2017-07-16 13:52:35.000 197 33689.41 131.19 17100.07 37780.29 2017-07-16 13:52:36.000 197 33689.41 131.17 17100.05 88888.00 2017-07-16 13:52:37.000 197 33689.45 131.16 17100.08 88888.00 2017-07-16 13:52:38.000 197 33689.43 131.20 17100.06 88888.00 2017-07-16 13:52:39.000 197 33689.41 131.23 17100.04 88888.00 2017-07-16 13:52:40.000 197 33689.39 131.23 17100.08 37780.19 2017-07-16 13:52:41.000 197 33689.34 131.28 17100.06 88888.00 2017-07-16 13:52:42.000 197 33689.33 131.28 17100.10 88888.00 2017-07-16 13:52:43.000 197 33689.31 131.27 17100.12 88888.00 2017-07-16 13:52:44.000 197 33689.28 131.24 17100.12 88888.00 2017-07-16 13:52:45.000 197 33689.30 131.31 17100.17 37780.22 2017-07-16 13:52:46.000 197 33689.28 131.33 17100.17 88888.00 2017-07-16 13:52:47.000 197 33689.24 131.30 17100.16 88888.00 2017-07-16 13:52:48.000 197 33689.22 131.29 17100.16 88888.00 2017-07-16 13:52:49.000 197 33689.24 131.30 17100.13 88888.00 2017-07-16 13:52:50.000 197 33689.26 131.29 17100.13 37780.16 2017-07-16 13:52:51.000 197 33689.26 131.30 17100.16 88888.00 2017-07-16 13:52:52.000 197 33689.21 131.31 17100.11 88888.00 2017-07-16 13:52:53.000 197 33689.19 131.30 17100.13 88888.00 2017-07-16 13:52:54.000 197 33689.20 131.28 17100.14 88888.00 2017-07-16 13:52:55.000 197 33689.19 131.26 17100.12 37780.16 2017-07-16 13:52:56.000 197 33689.24 131.25 17100.18 88888.00 2017-07-16 13:52:57.000 197 33689.19 131.28 17100.20 88888.00 2017-07-16 13:52:58.000 197 33689.18 131.28 17100.16 88888.00 2017-07-16 13:52:59.000 197 33689.19 131.29 17100.13 88888.00 2017-07-16 13:53:00.000 197 33689.19 131.26 17100.12 37780.16 2017-07-16 13:53:01.000 197 33689.17 131.25 17100.11 88888.00 2017-07-16 13:53:02.000 197 33689.16 131.24 17100.08 88888.00 2017-07-16 13:53:03.000 197 33689.17 131.23 17100.12 88888.00 2017-07-16 13:53:04.000 197 33689.20 131.23 17100.13 88888.00 2017-07-16 13:53:05.000 197 33689.20 131.25 17100.15 37780.11 2017-07-16 13:53:06.000 197 33689.19 131.25 17100.17 88888.00 2017-07-16 13:53:07.000 197 33689.19 131.25 17100.16 88888.00 2017-07-16 13:53:08.000 197 33689.18 131.25 17100.16 88888.00 2017-07-16 13:53:09.000 197 33689.20 131.27 17100.17 88888.00 2017-07-16 13:53:10.000 197 33689.16 131.28 17100.18 37780.15 2017-07-16 13:53:11.000 197 33689.15 131.28 17100.17 88888.00 2017-07-16 13:53:12.000 197 33689.11 131.30 17100.17 88888.00 2017-07-16 13:53:13.000 197 33689.08 131.26 17100.19 88888.00 2017-07-16 13:53:14.000 197 33689.09 131.29 17100.18 88888.00 2017-07-16 13:53:15.000 197 33689.11 131.34 17100.18 37780.12 2017-07-16 13:53:16.000 197 33689.13 131.40 17100.22 88888.00 2017-07-16 13:53:17.000 197 33689.08 131.41 17100.19 88888.00 2017-07-16 13:53:18.000 197 33689.04 131.42 17100.24 88888.00 2017-07-16 13:53:19.000 197 33689.09 131.41 17100.19 88888.00 2017-07-16 13:53:20.000 197 33689.09 131.42 17100.19 37780.04 2017-07-16 13:53:21.000 197 33689.02 131.42 17100.22 88888.00 2017-07-16 13:53:22.000 197 33689.02 131.42 17100.21 88888.00 2017-07-16 13:53:23.000 197 33689.06 131.43 17100.22 88888.00 2017-07-16 13:53:24.000 197 33689.08 131.41 17100.23 88888.00 2017-07-16 13:53:25.000 197 33689.07 131.40 17100.21 37780.16 2017-07-16 13:53:26.000 197 33689.05 131.45 17100.19 88888.00 2017-07-16 13:53:27.000 197 33689.04 131.45 17100.23 88888.00 2017-07-16 13:53:28.000 197 33689.06 131.47 17100.21 88888.00 2017-07-16 13:53:29.000 197 33689.07 131.47 17100.21 88888.00 2017-07-16 13:53:30.000 197 33689.03 131.45 17100.20 37780.11 2017-07-16 13:53:31.000 197 33689.06 131.47 17100.22 88888.00 2017-07-16 13:53:32.000 197 33689.07 131.47 17100.21 88888.00 2017-07-16 13:53:33.000 197 33689.05 131.41 17100.25 88888.00 2017-07-16 13:53:34.000 197 33689.02 131.42 17100.28 88888.00 2017-07-16 13:53:35.000 197 33689.01 131.43 17100.23 37780.04 2017-07-16 13:53:36.000 197 33689.01 131.42 17100.21 88888.00 2017-07-16 13:53:37.000 197 33689.01 131.40 17100.24 88888.00 2017-07-16 13:53:38.000 197 33689.01 131.40 17100.28 88888.00 2017-07-16 13:53:39.000 197 33688.97 131.42 17100.33 88888.00 2017-07-16 13:53:40.000 197 33689.00 131.42 17100.31 37779.92 2017-07-16 13:53:41.000 197 33688.99 131.38 17100.30 88888.00 2017-07-16 13:53:42.000 197 33689.01 131.43 17100.29 88888.00 2017-07-16 13:53:43.000 197 33688.99 131.42 17100.28 88888.00 2017-07-16 13:53:44.000 197 33688.99 131.44 17100.28 88888.00 2017-07-16 13:53:45.000 197 33688.98 131.42 17100.28 37779.97 2017-07-16 13:53:46.000 197 33688.99 131.36 17100.31 88888.00 2017-07-16 13:53:47.000 197 33688.99 131.39 17100.31 88888.00 2017-07-16 13:53:48.000 197 33688.97 131.43 17100.33 88888.00 2017-07-16 13:53:49.000 197 33688.95 131.41 17100.32 88888.00 2017-07-16 13:53:50.000 197 33689.02 131.37 17100.34 37779.98 2017-07-16 13:53:51.000 197 33688.97 131.31 17100.33 88888.00 2017-07-16 13:53:52.000 197 33688.98 131.31 17100.34 88888.00 2017-07-16 13:53:53.000 197 33688.99 131.33 17100.40 88888.00 2017-07-16 13:53:54.000 197 33688.94 131.33 17100.38 88888.00 2017-07-16 13:53:55.000 197 33688.90 131.29 17100.39 37779.92 2017-07-16 13:53:56.000 197 33688.88 131.28 17100.38 88888.00 2017-07-16 13:53:57.000 197 33688.91 131.26 17100.38 88888.00 2017-07-16 13:53:58.000 197 33688.92 131.29 17100.40 88888.00 2017-07-16 13:53:59.000 197 33688.90 131.29 17100.42 88888.00 2017-07-16 13:54:00.000 197 33688.82 131.34 17100.41 37779.88 2017-07-16 13:54:01.000 197 33688.81 131.34 17100.42 88888.00 2017-07-16 13:54:02.000 197 33688.80 131.36 17100.43 88888.00 2017-07-16 13:54:03.000 197 33688.78 131.32 17100.41 88888.00 2017-07-16 13:54:04.000 197 33688.77 131.32 17100.44 88888.00 2017-07-16 13:54:05.000 197 33688.83 131.32 17100.44 37779.94 2017-07-16 13:54:06.000 197 33688.82 131.32 17100.44 88888.00 2017-07-16 13:54:07.000 197 33688.78 131.31 17100.41 88888.00 2017-07-16 13:54:08.000 197 33688.78 131.27 17100.35 88888.00 2017-07-16 13:54:09.000 197 33688.78 131.29 17100.35 88888.00 2017-07-16 13:54:10.000 197 33688.79 131.34 17100.42 37779.87 2017-07-16 13:54:11.000 197 33688.81 131.37 17100.41 88888.00 2017-07-16 13:54:12.000 197 33688.80 131.38 17100.42 88888.00 2017-07-16 13:54:13.000 197 33688.79 131.37 17100.41 88888.00 2017-07-16 13:54:14.000 197 33688.81 131.41 17100.45 88888.00 2017-07-16 13:54:15.000 197 33688.80 131.36 17100.40 37779.86 2017-07-16 13:54:16.000 197 33688.82 131.37 17100.40 88888.00 2017-07-16 13:54:17.000 197 33688.84 131.40 17100.46 88888.00 2017-07-16 13:54:18.000 197 33688.82 131.37 17100.47 88888.00 2017-07-16 13:54:19.000 197 33688.80 131.35 17100.48 88888.00 2017-07-16 13:54:20.000 197 33688.78 131.33 17100.48 37779.90 2017-07-16 13:54:21.000 197 33688.81 131.34 17100.47 88888.00 2017-07-16 13:54:22.000 197 33688.81 131.34 17100.48 88888.00 2017-07-16 13:54:23.000 197 33688.77 131.33 17100.46 88888.00 2017-07-16 13:54:24.000 197 33688.77 131.33 17100.49 88888.00 2017-07-16 13:54:25.000 197 33688.77 131.32 17100.55 37779.95 2017-07-16 13:54:26.000 197 33688.75 131.32 17100.53 88888.00 2017-07-16 13:54:27.000 197 33688.69 131.36 17100.53 88888.00 2017-07-16 13:54:28.000 197 33688.69 131.37 17100.52 88888.00 2017-07-16 13:54:29.000 197 33688.69 131.35 17100.47 88888.00 2017-07-16 13:54:30.000 197 33688.68 131.38 17100.49 37779.92 2017-07-16 13:54:31.000 197 33688.67 131.42 17100.54 88888.00 2017-07-16 13:54:32.000 197 33688.64 131.43 17100.51 88888.00 2017-07-16 13:54:33.000 197 33688.62 131.39 17100.46 88888.00 2017-07-16 13:54:34.000 197 33688.63 131.40 17100.49 88888.00 2017-07-16 13:54:35.000 197 33688.66 131.42 17100.51 37779.83 2017-07-16 13:54:36.000 197 33688.64 131.46 17100.52 88888.00 2017-07-16 13:54:37.000 197 33688.64 131.45 17100.56 88888.00 2017-07-16 13:54:38.000 197 33688.66 131.45 17100.57 88888.00 2017-07-16 13:54:39.000 197 33688.65 131.48 17100.56 88888.00 2017-07-16 13:54:40.000 197 33688.63 131.50 17100.55 37779.79 2017-07-16 13:54:41.000 197 33688.63 131.52 17100.51 88888.00 2017-07-16 13:54:42.000 197 33688.67 131.52 17100.54 88888.00 2017-07-16 13:54:43.000 197 33688.66 131.49 17100.53 88888.00 2017-07-16 13:54:44.000 197 33688.67 131.50 17100.51 88888.00 2017-07-16 13:54:45.000 197 33688.70 131.51 17100.51 37779.87 2017-07-16 13:54:46.000 197 33688.69 131.49 17100.49 88888.00 2017-07-16 13:54:47.000 197 33688.69 131.51 17100.49 88888.00 2017-07-16 13:54:48.000 197 33688.67 131.52 17100.50 88888.00 2017-07-16 13:54:49.000 197 33688.68 131.54 17100.53 88888.00 2017-07-16 13:54:50.000 197 33688.68 131.60 17100.52 37779.71 2017-07-16 13:54:51.000 197 33688.68 131.57 17100.50 88888.00 2017-07-16 13:54:52.000 197 33688.68 131.57 17100.49 88888.00 2017-07-16 13:54:53.000 197 33688.67 131.56 17100.51 88888.00 2017-07-16 13:54:54.000 197 33688.69 131.54 17100.51 88888.00 2017-07-16 13:54:55.000 197 33688.69 131.56 17100.56 37779.87 2017-07-16 13:54:56.000 197 33688.72 131.59 17100.55 88888.00 2017-07-16 13:54:57.000 197 33688.74 131.62 17100.57 88888.00 2017-07-16 13:54:58.000 197 33688.68 131.57 17100.58 88888.00 2017-07-16 13:54:59.000 197 33688.68 131.56 17100.58 88888.00 2017-07-16 13:55:00.000 197 33688.69 131.60 17100.57 37779.83 2017-07-16 13:55:01.000 197 33688.69 131.59 17100.58 88888.00 2017-07-16 13:55:02.000 197 33688.65 131.61 17100.56 88888.00 2017-07-16 13:55:03.000 197 33688.65 131.59 17100.59 88888.00 2017-07-16 13:55:04.000 197 33688.68 131.59 17100.62 88888.00 2017-07-16 13:55:05.000 197 33688.67 131.60 17100.64 37779.92 2017-07-16 13:55:06.000 197 33688.69 131.58 17100.62 88888.00 2017-07-16 13:55:07.000 197 33688.71 131.55 17100.62 88888.00 2017-07-16 13:55:08.000 197 33688.72 131.55 17100.63 88888.00 2017-07-16 13:55:09.000 197 33688.71 131.56 17100.62 88888.00 2017-07-16 13:55:10.000 197 33688.73 131.54 17100.61 37779.98 2017-07-16 13:55:11.000 197 33688.72 131.54 17100.63 88888.00 2017-07-16 13:55:12.000 197 33688.71 131.53 17100.62 88888.00 2017-07-16 13:55:13.000 197 33688.72 131.53 17100.59 88888.00 2017-07-16 13:55:14.000 197 33688.77 131.52 17100.57 88888.00 2017-07-16 13:55:15.000 197 33688.82 131.54 17100.57 37780.04 2017-07-16 13:55:16.000 197 33688.84 131.53 17100.57 88888.00 2017-07-16 13:55:17.000 197 33688.85 131.54 17100.60 88888.00 2017-07-16 13:55:18.000 197 33688.85 131.54 17100.59 88888.00 2017-07-16 13:55:19.000 197 33688.87 131.55 17100.61 88888.00 2017-07-16 13:55:20.000 197 33688.87 131.53 17100.63 37779.99 2017-07-16 13:55:21.000 197 33688.88 131.53 17100.69 88888.00 2017-07-16 13:55:22.000 197 33688.86 131.53 17100.67 88888.00 2017-07-16 13:55:23.000 197 33688.90 131.56 17100.65 88888.00 2017-07-16 13:55:24.000 197 33688.95 131.58 17100.64 88888.00 2017-07-16 13:55:25.000 197 33688.98 131.58 17100.61 37780.05 2017-07-16 13:55:26.000 197 33688.98 131.56 17100.61 88888.00 2017-07-16 13:55:27.000 197 33688.99 131.52 17100.62 88888.00 2017-07-16 13:55:28.000 197 33689.00 131.57 17100.62 88888.00 2017-07-16 13:55:29.000 197 33689.01 131.61 17100.64 88888.00 2017-07-16 13:55:30.000 197 33689.01 131.59 17100.67 37780.17 2017-07-16 13:55:31.000 197 33689.03 131.57 17100.66 88888.00 2017-07-16 13:55:32.000 197 33689.07 131.55 17100.64 88888.00 2017-07-16 13:55:33.000 197 33689.10 131.53 17100.65 88888.00 2017-07-16 13:55:34.000 197 33689.09 131.54 17100.68 88888.00 2017-07-16 13:55:35.000 197 33689.14 131.54 17100.69 37780.26 2017-07-16 13:55:36.000 197 33689.14 131.59 17100.65 88888.00 2017-07-16 13:55:37.000 197 33689.15 131.57 17100.63 88888.00 2017-07-16 13:55:38.000 197 33689.16 131.57 17100.67 88888.00 2017-07-16 13:55:39.000 197 33689.20 131.55 17100.67 88888.00 2017-07-16 13:55:40.000 197 33689.20 131.56 17100.65 37780.23 2017-07-16 13:55:41.000 197 33689.19 131.58 17100.66 88888.00 2017-07-16 13:55:42.000 197 33689.20 131.53 17100.67 88888.00 2017-07-16 13:55:43.000 197 33689.21 131.51 17100.65 88888.00 2017-07-16 13:55:44.000 197 33689.23 131.52 17100.69 88888.00 2017-07-16 13:55:45.000 197 33689.27 131.47 17100.72 37780.47 2017-07-16 13:55:46.000 197 33689.30 131.43 17100.68 88888.00 2017-07-16 13:55:47.000 197 33689.31 131.42 17100.62 88888.00 2017-07-16 13:55:48.000 197 33689.34 131.41 17100.64 88888.00 2017-07-16 13:55:49.000 197 33689.38 131.36 17100.59 88888.00 2017-07-16 13:55:50.000 197 33689.38 131.36 17100.61 37780.50 2017-07-16 13:55:51.000 197 33689.42 131.36 17100.61 88888.00 2017-07-16 13:55:52.000 197 33689.40 131.33 17100.61 88888.00 2017-07-16 13:55:53.000 197 33689.43 131.33 17100.65 88888.00 2017-07-16 13:55:54.000 197 33689.43 131.31 17100.64 88888.00 2017-07-16 13:55:55.000 197 33689.41 131.30 17100.63 37780.51 2017-07-16 13:55:56.000 197 33689.44 131.33 17100.59 88888.00 2017-07-16 13:55:57.000 197 33689.49 131.36 17100.60 88888.00 2017-07-16 13:55:58.000 197 33689.55 131.36 17100.66 88888.00 2017-07-16 13:55:59.000 197 33689.53 131.33 17100.68 88888.00 2017-07-16 13:56:00.000 197 33689.54 131.33 17100.66 37780.51 2017-07-16 13:56:01.000 197 33689.54 131.35 17100.66 88888.00 2017-07-16 13:56:02.000 197 33689.56 131.37 17100.68 88888.00 2017-07-16 13:56:03.000 197 33689.56 131.35 17100.67 88888.00 2017-07-16 13:56:04.000 197 33689.60 131.38 17100.71 88888.00 2017-07-16 13:56:05.000 197 33689.62 131.39 17100.71 37780.68 2017-07-16 13:56:06.000 197 33689.66 131.40 17100.72 88888.00 2017-07-16 13:56:07.000 197 33689.68 131.44 17100.71 88888.00 2017-07-16 13:56:08.000 197 33689.70 131.45 17100.73 88888.00 2017-07-16 13:56:09.000 197 33689.67 131.43 17100.67 88888.00 2017-07-16 13:56:10.000 197 33689.70 131.41 17100.69 37780.76 2017-07-16 13:56:11.000 197 33689.76 131.37 17100.68 88888.00 2017-07-16 13:56:12.000 197 33689.76 131.32 17100.66 88888.00 2017-07-16 13:56:13.000 197 33689.77 131.35 17100.68 88888.00 2017-07-16 13:56:14.000 197 33689.76 131.36 17100.71 88888.00 2017-07-16 13:56:15.000 197 33689.81 131.35 17100.70 37780.94 2017-07-16 13:56:16.000 197 33689.80 131.36 17100.62 88888.00 2017-07-16 13:56:17.000 197 33689.82 131.37 17100.66 88888.00 2017-07-16 13:56:18.000 197 33689.85 131.39 17100.65 88888.00 2017-07-16 13:56:19.000 197 33689.85 131.36 17100.65 88888.00 2017-07-16 13:56:20.000 197 33689.86 131.32 17100.64 37780.89 2017-07-16 13:56:21.000 197 33689.88 131.29 17100.64 88888.00 2017-07-16 13:56:22.000 197 33689.90 131.28 17100.64 88888.00 2017-07-16 13:56:23.000 197 33689.93 131.28 17100.66 88888.00 2017-07-16 13:56:24.000 197 33689.96 131.25 17100.69 88888.00 2017-07-16 13:56:25.000 197 33689.98 131.25 17100.72 37781.11 2017-07-16 13:56:26.000 197 33689.99 131.27 17100.69 88888.00 2017-07-16 13:56:27.000 197 33690.01 131.24 17100.68 88888.00 2017-07-16 13:56:28.000 197 33690.06 131.30 17100.64 88888.00 2017-07-16 13:56:29.000 197 33690.08 131.31 17100.65 88888.00 2017-07-16 13:56:30.000 197 33690.10 131.29 17100.68 37781.16 2017-07-16 13:56:31.000 197 33690.09 131.29 17100.69 88888.00 2017-07-16 13:56:32.000 197 33690.11 131.32 17100.66 88888.00 2017-07-16 13:56:33.000 197 33690.13 131.31 17100.66 88888.00 2017-07-16 13:56:34.000 197 33690.13 131.31 17100.70 88888.00 2017-07-16 13:56:35.000 197 33690.15 131.29 17100.72 37781.24 2017-07-16 13:56:36.000 197 33690.16 131.25 17100.63 88888.00 2017-07-16 13:56:37.000 197 33690.23 131.24 17100.64 88888.00 2017-07-16 13:56:38.000 197 33690.22 131.23 17100.67 88888.00 2017-07-16 13:56:39.000 197 33690.21 131.20 17100.71 88888.00 2017-07-16 13:56:40.000 197 33690.22 131.19 17100.71 37781.31 2017-07-16 13:56:41.000 197 33690.25 131.20 17100.69 88888.00 2017-07-16 13:56:42.000 197 33690.21 131.19 17100.69 88888.00 2017-07-16 13:56:43.000 197 33690.21 131.17 17100.68 88888.00 2017-07-16 13:56:44.000 197 33690.22 131.18 17100.67 88888.00 2017-07-16 13:56:45.000 197 33690.29 131.21 17100.68 37781.36 2017-07-16 13:56:46.000 197 33690.31 131.23 17100.71 88888.00 2017-07-16 13:56:47.000 197 33690.31 131.19 17100.70 88888.00 2017-07-16 13:56:48.000 197 33690.32 131.18 17100.73 88888.00 2017-07-16 13:56:49.000 197 33690.31 131.21 17100.72 88888.00 2017-07-16 13:56:50.000 197 33690.31 131.22 17100.68 37781.43 2017-07-16 13:56:51.000 197 33690.33 131.23 17100.70 88888.00 2017-07-16 13:56:52.000 197 33690.34 131.25 17100.67 88888.00 2017-07-16 13:56:53.000 197 33690.34 131.25 17100.68 88888.00 2017-07-16 13:56:54.000 197 33690.35 131.24 17100.73 88888.00 2017-07-16 13:56:55.000 197 33690.37 131.24 17100.74 37781.49 2017-07-16 13:56:56.000 197 33690.44 131.26 17100.74 88888.00 2017-07-16 13:56:57.000 197 33690.46 131.26 17100.71 88888.00 2017-07-16 13:56:58.000 197 33690.43 131.27 17100.72 88888.00 2017-07-16 13:56:59.000 197 33690.44 131.31 17100.75 88888.00 2017-07-16 13:57:00.000 197 33690.47 131.34 17100.73 37781.46 2017-07-16 13:57:01.000 197 33690.52 131.33 17100.75 88888.00 2017-07-16 13:57:02.000 197 33690.55 131.29 17100.73 88888.00 2017-07-16 13:57:03.000 197 33690.55 131.26 17100.72 88888.00 2017-07-16 13:57:04.000 197 33690.56 131.28 17100.76 88888.00 2017-07-16 13:57:05.000 197 33690.61 131.27 17100.76 37781.57 2017-07-16 13:57:06.000 197 33690.68 131.25 17100.75 88888.00 2017-07-16 13:57:07.000 197 33690.66 131.18 17100.72 88888.00 2017-07-16 13:57:08.000 197 33690.65 131.17 17100.73 88888.00 2017-07-16 13:57:09.000 197 33690.67 131.19 17100.70 88888.00 2017-07-16 13:57:10.000 197 33690.75 131.18 17100.68 37781.72 2017-07-16 13:57:11.000 197 33690.80 131.18 17100.72 88888.00 2017-07-16 13:57:12.000 197 33690.79 131.15 17100.72 88888.00 2017-07-16 13:57:13.000 197 33690.82 131.14 17100.72 88888.00 2017-07-16 13:57:14.000 197 33690.87 131.15 17100.75 88888.00 2017-07-16 13:57:15.000 197 33690.89 131.14 17100.77 37781.90 2017-07-16 13:57:16.000 197 33690.93 131.12 17100.75 88888.00 2017-07-16 13:57:17.000 197 33690.94 131.09 17100.77 88888.00 2017-07-16 13:57:18.000 197 33690.96 131.14 17100.76 88888.00 2017-07-16 13:57:19.000 197 33690.99 131.16 17100.78 88888.00 2017-07-16 13:57:20.000 197 33691.04 131.13 17100.80 37781.86 2017-07-16 13:57:21.000 197 33691.04 131.09 17100.75 88888.00 2017-07-16 13:57:22.000 197 33691.05 131.10 17100.76 88888.00 2017-07-16 13:57:23.000 197 33691.06 131.11 17100.73 88888.00 2017-07-16 13:57:24.000 197 33691.06 131.08 17100.78 88888.00 2017-07-16 13:57:25.000 197 33691.08 131.06 17100.80 37782.15 2017-07-16 13:57:26.000 197 33691.12 131.04 17100.77 88888.00 2017-07-16 13:57:27.000 197 33691.13 131.06 17100.80 88888.00 2017-07-16 13:57:28.000 197 33691.14 131.05 17100.79 88888.00 2017-07-16 13:57:29.000 197 33691.20 131.06 17100.77 88888.00 2017-07-16 13:57:30.000 197 33691.27 131.05 17100.77 37782.22 2017-07-16 13:57:31.000 197 33691.30 131.05 17100.79 88888.00 2017-07-16 13:57:32.000 197 33691.29 131.04 17100.81 88888.00 2017-07-16 13:57:33.000 197 33691.30 131.04 17100.81 88888.00 2017-07-16 13:57:34.000 197 33691.32 131.06 17100.83 88888.00 2017-07-16 13:57:35.000 197 33691.34 131.08 17100.83 37782.26 2017-07-16 13:57:36.000 197 33691.37 131.02 17100.79 88888.00 2017-07-16 13:57:37.000 197 33691.38 131.01 17100.81 88888.00 2017-07-16 13:57:38.000 197 33691.39 131.01 17100.88 88888.00 2017-07-16 13:57:39.000 197 33691.38 131.00 17100.88 88888.00 2017-07-16 13:57:40.000 197 33691.40 131.01 17100.86 37782.23 2017-07-16 13:57:41.000 197 33691.41 131.01 17100.85 88888.00 2017-07-16 13:57:42.000 197 33691.43 130.99 17100.85 88888.00 2017-07-16 13:57:43.000 197 33691.44 131.00 17100.83 88888.00 2017-07-16 13:57:44.000 197 33691.50 131.05 17100.86 88888.00 2017-07-16 13:57:45.000 197 33691.50 131.04 17100.82 37782.42 2017-07-16 13:57:46.000 197 33691.52 131.04 17100.87 88888.00 2017-07-16 13:57:47.000 197 33691.53 131.02 17100.87 88888.00 2017-07-16 13:57:48.000 197 33691.56 131.03 17100.86 88888.00 2017-07-16 13:57:49.000 197 33691.57 131.01 17100.87 88888.00 2017-07-16 13:57:50.000 197 33691.60 130.98 17100.88 37782.39 2017-07-16 13:57:51.000 197 33691.63 130.97 17100.88 88888.00 2017-07-16 13:57:52.000 197 33691.63 130.96 17100.90 88888.00 2017-07-16 13:57:53.000 197 33691.63 130.93 17100.89 88888.00 2017-07-16 13:57:54.000 197 33691.65 130.89 17100.89 88888.00 2017-07-16 13:57:55.000 197 33691.66 130.89 17100.88 37782.50 2017-07-16 13:57:56.000 197 33691.68 130.93 17100.90 88888.00 2017-07-16 13:57:57.000 197 33691.69 130.94 17100.87 88888.00 2017-07-16 13:57:58.000 197 33691.69 130.92 17100.94 88888.00 2017-07-16 13:57:59.000 197 33691.74 130.92 17100.94 88888.00 2017-07-16 13:58:00.000 197 33691.78 130.93 17100.95 37782.64 2017-07-16 13:58:01.000 197 33691.80 130.89 17100.95 88888.00 2017-07-16 13:58:02.000 197 33691.81 130.84 17100.93 88888.00 2017-07-16 13:58:03.000 197 33691.86 130.84 17100.94 88888.00 2017-07-16 13:58:04.000 197 33691.87 130.81 17100.93 88888.00 2017-07-16 13:58:05.000 197 33691.88 130.77 17100.94 37782.74 2017-07-16 13:58:06.000 197 33691.93 130.74 17100.96 88888.00 2017-07-16 13:58:07.000 197 33691.94 130.72 17100.95 88888.00 2017-07-16 13:58:08.000 197 33691.92 130.70 17100.93 88888.00 2017-07-16 13:58:09.000 197 33691.94 130.68 17100.91 88888.00 2017-07-16 13:58:10.000 197 33691.97 130.70 17100.93 37782.70 2017-07-16 13:58:11.000 197 33692.00 130.74 17100.90 88888.00 2017-07-16 13:58:12.000 197 33692.00 130.73 17100.88 88888.00 2017-07-16 13:58:13.000 197 33692.00 130.72 17100.84 88888.00 2017-07-16 13:58:14.000 197 33692.03 130.69 17100.85 88888.00 2017-07-16 13:58:15.000 197 33692.04 130.68 17100.85 37782.88 2017-07-16 13:58:16.000 197 33692.05 130.67 17100.86 88888.00 2017-07-16 13:58:17.000 197 33692.01 130.68 17100.88 88888.00 2017-07-16 13:58:18.000 197 33691.98 130.69 17100.91 88888.00 2017-07-16 13:58:19.000 197 33691.98 130.68 17100.91 88888.00 2017-07-16 13:58:20.000 197 33692.01 130.65 17100.93 37782.91 2017-07-16 13:58:21.000 197 33692.02 130.61 17100.92 88888.00 2017-07-16 13:58:22.000 197 33692.02 130.57 17100.89 88888.00 2017-07-16 13:58:23.000 197 33692.04 130.52 17100.88 88888.00 2017-07-16 13:58:24.000 197 33692.05 130.54 17100.90 88888.00 2017-07-16 13:58:25.000 197 33692.00 130.52 17100.90 37782.93 2017-07-16 13:58:26.000 197 33691.99 130.49 17100.90 88888.00 2017-07-16 13:58:27.000 197 33691.98 130.46 17100.90 88888.00 2017-07-16 13:58:28.000 197 33691.96 130.46 17100.91 88888.00 2017-07-16 13:58:29.000 197 33691.95 130.46 17100.91 88888.00 2017-07-16 13:58:30.000 197 33691.92 130.48 17100.94 37782.90 2017-07-16 13:58:31.000 197 33691.91 130.50 17100.98 88888.00 2017-07-16 13:58:32.000 197 33691.90 130.52 17100.96 88888.00 2017-07-16 13:58:33.000 197 33691.90 130.50 17100.94 88888.00 2017-07-16 13:58:34.000 197 33691.85 130.51 17100.93 88888.00 2017-07-16 13:58:35.000 197 33691.88 130.52 17100.97 37782.81 2017-07-16 13:58:36.000 197 33691.91 130.49 17101.00 88888.00 2017-07-16 13:58:37.000 197 33691.90 130.47 17100.97 88888.00 2017-07-16 13:58:38.000 197 33691.91 130.48 17100.97 88888.00 2017-07-16 13:58:39.000 197 33691.91 130.47 17100.93 88888.00 2017-07-16 13:58:40.000 197 33691.95 130.44 17100.92 37782.89 2017-07-16 13:58:41.000 197 33691.99 130.41 17100.97 88888.00 2017-07-16 13:58:42.000 197 33692.00 130.42 17100.97 88888.00 2017-07-16 13:58:43.000 197 33691.96 130.46 17100.95 88888.00 2017-07-16 13:58:44.000 197 33691.95 130.45 17100.92 88888.00 2017-07-16 13:58:45.000 197 33691.93 130.40 17100.93 37782.96 2017-07-16 13:58:46.000 197 33691.95 130.41 17100.90 88888.00 2017-07-16 13:58:47.000 197 33691.96 130.43 17100.92 88888.00 2017-07-16 13:58:48.000 197 33691.97 130.42 17100.96 88888.00 2017-07-16 13:58:49.000 197 33691.95 130.42 17100.95 88888.00 2017-07-16 13:58:50.000 197 33691.95 130.42 17100.99 37783.01 2017-07-16 13:58:51.000 197 33691.95 130.42 17101.02 88888.00 2017-07-16 13:58:52.000 197 33691.98 130.42 17101.05 88888.00 2017-07-16 13:58:53.000 197 33691.94 130.40 17100.97 88888.00 2017-07-16 13:58:54.000 197 33691.93 130.42 17101.00 88888.00 2017-07-16 13:58:55.000 197 33691.97 130.41 17101.01 37782.92 2017-07-16 13:58:56.000 197 33691.96 130.42 17101.06 88888.00 2017-07-16 13:58:57.000 197 33691.95 130.40 17101.06 88888.00 2017-07-16 13:58:58.000 197 33691.92 130.36 17101.02 88888.00 2017-07-16 13:58:59.000 197 33691.89 130.38 17101.03 88888.00 2017-07-16 13:59:00.000 197 33691.92 130.34 17101.07 37782.97 2017-07-16 13:59:01.000 197 33691.89 130.31 17101.08 88888.00 2017-07-16 13:59:02.000 197 33691.86 130.30 17101.09 88888.00 2017-07-16 13:59:03.000 197 33691.84 130.24 17101.10 88888.00 2017-07-16 13:59:04.000 197 33691.85 130.27 17101.10 88888.00 2017-07-16 13:59:05.000 197 33691.84 130.23 17101.10 37782.87 2017-07-16 13:59:06.000 197 33691.80 130.21 17101.10 88888.00 2017-07-16 13:59:07.000 197 33691.79 130.26 17101.10 88888.00 2017-07-16 13:59:08.000 197 33691.78 130.29 17101.09 88888.00 2017-07-16 13:59:09.000 197 33691.76 130.25 17101.09 88888.00 2017-07-16 13:59:10.000 197 33691.75 130.24 17101.10 37782.77 2017-07-16 13:59:11.000 197 33691.71 130.26 17101.10 88888.00 2017-07-16 13:59:12.000 197 33691.70 130.25 17101.13 88888.00 2017-07-16 13:59:13.000 197 33691.67 130.24 17101.14 88888.00 2017-07-16 13:59:14.000 197 33691.70 130.25 17101.19 88888.00 2017-07-16 13:59:15.000 197 33691.72 130.28 17101.22 37782.74 2017-07-16 13:59:16.000 197 33691.70 130.28 17101.21 88888.00 2017-07-16 13:59:17.000 197 33691.70 130.28 17101.21 88888.00 2017-07-16 13:59:18.000 197 33691.71 130.31 17101.24 88888.00 2017-07-16 13:59:19.000 197 33691.68 130.28 17101.25 88888.00 2017-07-16 13:59:20.000 197 33691.69 130.31 17101.21 37782.76 2017-07-16 13:59:21.000 197 33691.66 130.29 17101.20 88888.00 2017-07-16 13:59:22.000 197 33691.63 130.32 17101.18 88888.00 2017-07-16 13:59:23.000 197 33691.59 130.34 17101.17 88888.00 2017-07-16 13:59:24.000 197 33691.59 130.32 17101.18 88888.00 2017-07-16 13:59:25.000 197 33691.58 130.31 17101.20 37782.67 2017-07-16 13:59:26.000 197 33691.56 130.31 17101.19 88888.00 2017-07-16 13:59:27.000 197 33691.52 130.30 17101.21 88888.00 2017-07-16 13:59:28.000 197 33691.47 130.34 17101.21 88888.00 2017-07-16 13:59:29.000 197 33691.46 130.33 17101.19 88888.00 2017-07-16 13:59:30.000 197 33691.45 130.38 17101.19 37782.64 2017-07-16 13:59:31.000 197 33691.39 130.43 17101.20 88888.00 2017-07-16 13:59:32.000 197 33691.34 130.45 17101.25 88888.00 2017-07-16 13:59:33.000 197 33691.33 130.48 17101.27 88888.00 2017-07-16 13:59:34.000 197 33691.32 130.51 17101.29 88888.00 2017-07-16 13:59:35.000 197 33691.29 130.47 17101.28 37782.53 2017-07-16 13:59:36.000 197 33691.29 130.47 17101.20 88888.00 2017-07-16 13:59:37.000 197 33691.29 130.47 17101.14 88888.00 2017-07-16 13:59:38.000 197 33691.34 130.49 17101.18 88888.00 2017-07-16 13:59:39.000 197 33691.31 130.51 17101.20 88888.00 2017-07-16 13:59:40.000 197 33691.33 130.54 17101.20 37782.46 2017-07-16 13:59:41.000 197 33691.35 130.53 17101.27 88888.00 2017-07-16 13:59:42.000 197 33691.39 130.53 17101.27 88888.00 2017-07-16 13:59:43.000 197 33691.38 130.54 17101.23 88888.00 2017-07-16 13:59:44.000 197 33691.39 130.55 17101.22 88888.00 2017-07-16 13:59:45.000 197 33691.45 130.55 17101.25 37782.58 2017-07-16 13:59:46.000 197 33691.50 130.52 17101.27 88888.00 2017-07-16 13:59:47.000 197 33691.52 130.53 17101.28 88888.00 2017-07-16 13:59:48.000 197 33691.54 130.51 17101.27 88888.00 2017-07-16 13:59:49.000 197 33691.57 130.51 17101.24 88888.00 2017-07-16 13:59:50.000 197 33691.62 130.52 17101.21 37782.69 2017-07-16 13:59:51.000 197 33691.66 130.49 17101.23 88888.00 2017-07-16 13:59:52.000 197 33691.64 130.48 17101.21 88888.00 2017-07-16 13:59:53.000 197 33691.63 130.49 17101.20 88888.00 2017-07-16 13:59:54.000 197 33691.67 130.49 17101.22 88888.00 2017-07-16 13:59:55.000 197 33691.69 130.47 17101.22 37782.84 2017-07-16 13:59:56.000 197 33691.75 130.43 17101.22 88888.00 2017-07-16 13:59:57.000 197 33691.77 130.43 17101.20 88888.00 2017-07-16 13:59:58.000 197 33691.81 130.42 17101.23 88888.00 2017-07-16 13:59:59.000 197 33691.80 130.42 17101.22 88888.00 2017-07-16 14:00:00.000 197 33691.85 130.37 17101.21 37782.90 2017-07-16 14:00:01.000 197 33691.85 130.36 17101.19 88888.00 2017-07-16 14:00:02.000 197 33691.86 130.34 17101.18 88888.00 2017-07-16 14:00:03.000 197 33691.92 130.33 17101.20 88888.00 2017-07-16 14:00:04.000 197 33691.97 130.37 17101.15 88888.00 2017-07-16 14:00:05.000 197 33691.97 130.34 17101.13 37783.03 2017-07-16 14:00:06.000 197 33692.01 130.31 17101.09 88888.00 2017-07-16 14:00:07.000 197 33692.05 130.29 17101.12 88888.00 2017-07-16 14:00:08.000 197 33692.07 130.30 17101.15 88888.00 2017-07-16 14:00:09.000 197 33692.06 130.33 17101.17 88888.00 2017-07-16 14:00:10.000 197 33692.10 130.28 17101.18 37783.05 2017-07-16 14:00:11.000 197 33692.11 130.22 17101.19 88888.00 2017-07-16 14:00:12.000 197 33692.09 130.28 17101.23 88888.00 2017-07-16 14:00:13.000 197 33692.13 130.25 17101.21 88888.00 2017-07-16 14:00:14.000 197 33692.15 130.23 17101.21 88888.00 2017-07-16 14:00:15.000 197 33692.18 130.21 17101.25 37783.14 2017-07-16 14:00:16.000 197 33692.20 130.23 17101.29 88888.00 2017-07-16 14:00:17.000 197 33692.19 130.22 17101.29 88888.00 2017-07-16 14:00:18.000 197 33692.19 130.20 17101.26 88888.00 2017-07-16 14:00:19.000 197 33692.19 130.20 17101.28 88888.00 2017-07-16 14:00:20.000 197 33692.22 130.22 17101.23 37783.17 2017-07-16 14:00:21.000 197 33692.19 130.18 17101.19 88888.00 2017-07-16 14:00:22.000 197 33692.19 130.17 17101.22 88888.00 2017-07-16 14:00:23.000 197 33692.16 130.17 17101.20 88888.00 2017-07-16 14:00:24.000 197 33692.14 130.16 17101.19 88888.00 2017-07-16 14:00:25.000 197 33692.14 130.16 17101.21 37783.18 2017-07-16 14:00:26.000 197 33692.17 130.18 17101.21 88888.00 2017-07-16 14:00:27.000 197 33692.16 130.21 17101.23 88888.00 2017-07-16 14:00:28.000 197 33692.16 130.19 17101.19 88888.00 2017-07-16 14:00:29.000 197 33692.15 130.20 17101.21 88888.00 2017-07-16 14:00:30.000 197 33692.15 130.21 17101.23 37783.21 2017-07-16 14:00:31.000 197 33692.15 130.26 17101.23 88888.00 2017-07-16 14:00:32.000 197 33692.16 130.28 17101.28 88888.00 2017-07-16 14:00:33.000 197 33692.16 130.30 17101.27 88888.00 2017-07-16 14:00:34.000 197 33692.13 130.33 17101.25 88888.00 2017-07-16 14:00:35.000 197 33692.10 130.37 17101.33 37783.19 2017-07-16 14:00:36.000 197 33692.09 130.40 17101.35 88888.00 2017-07-16 14:00:37.000 197 33692.08 130.42 17101.34 88888.00 2017-07-16 14:00:38.000 197 33692.08 130.41 17101.33 88888.00 2017-07-16 14:00:39.000 197 33692.08 130.39 17101.27 88888.00 2017-07-16 14:00:40.000 197 33692.12 130.40 17101.31 37783.19 2017-07-16 14:00:41.000 197 33692.12 130.37 17101.34 88888.00 2017-07-16 14:00:42.000 197 33692.12 130.38 17101.34 88888.00 2017-07-16 14:00:43.000 197 33692.13 130.40 17101.35 88888.00 2017-07-16 14:00:44.000 197 33692.11 130.34 17101.38 88888.00 2017-07-16 14:00:45.000 197 33692.10 130.25 17101.36 37783.19 2017-07-16 14:00:46.000 197 33692.13 130.24 17101.38 88888.00 2017-07-16 14:00:47.000 197 33692.11 130.27 17101.40 88888.00 2017-07-16 14:00:48.000 197 33692.07 130.26 17101.39 88888.00 2017-07-16 14:00:49.000 197 33692.04 130.26 17101.36 88888.00 2017-07-16 14:00:50.000 197 33692.04 130.29 17101.39 37783.16 2017-07-16 14:00:51.000 197 33692.03 130.27 17101.36 88888.00 2017-07-16 14:00:52.000 197 33692.02 130.24 17101.32 88888.00 2017-07-16 14:00:53.000 197 33692.00 130.22 17101.27 88888.00 2017-07-16 14:00:54.000 197 33692.00 130.23 17101.28 88888.00 2017-07-16 14:00:55.000 197 33692.01 130.25 17101.30 37783.13 2017-07-16 14:00:56.000 197 33691.99 130.24 17101.29 88888.00 2017-07-16 14:00:57.000 197 33691.97 130.24 17101.27 88888.00 2017-07-16 14:00:58.000 197 33692.01 130.27 17101.30 88888.00 2017-07-16 14:00:59.000 197 33692.03 130.25 17101.33 88888.00 2017-07-16 14:01:00.000 197 33692.06 130.22 17101.37 37783.07 2017-07-16 14:01:01.000 197 33692.04 130.18 17101.39 88888.00 2017-07-16 14:01:02.000 197 33692.00 130.16 17101.35 88888.00 2017-07-16 14:01:03.000 197 33691.99 130.12 17101.33 88888.00 2017-07-16 14:01:04.000 197 33691.94 130.10 17101.30 88888.00 2017-07-16 14:01:05.000 197 33691.94 130.12 17101.29 37783.09 2017-07-16 14:01:06.000 197 33691.95 130.10 17101.30 88888.00 2017-07-16 14:01:07.000 197 33691.95 130.12 17101.29 88888.00 2017-07-16 14:01:08.000 197 33691.96 130.13 17101.30 88888.00 2017-07-16 14:01:09.000 197 33691.95 130.13 17101.33 88888.00 2017-07-16 14:01:10.000 197 33691.95 130.13 17101.34 37783.13 2017-07-16 14:01:11.000 197 33691.94 130.12 17101.35 88888.00 2017-07-16 14:01:12.000 197 33691.91 130.10 17101.33 88888.00 2017-07-16 14:01:13.000 197 33691.87 130.06 17101.34 88888.00 2017-07-16 14:01:14.000 197 33691.83 130.03 17101.31 88888.00 2017-07-16 14:01:15.000 197 33691.80 129.99 17101.30 37783.11 2017-07-16 14:01:16.000 197 33691.81 129.96 17101.33 88888.00 2017-07-16 14:01:17.000 197 33691.83 130.02 17101.34 88888.00 2017-07-16 14:01:18.000 197 33691.79 130.00 17101.32 88888.00 2017-07-16 14:01:19.000 197 33691.78 129.99 17101.34 88888.00 2017-07-16 14:01:20.000 197 33691.75 129.93 17101.33 37782.94 2017-07-16 14:01:21.000 197 33691.73 129.89 17101.34 88888.00 2017-07-16 14:01:22.000 197 33691.71 129.86 17101.38 88888.00 2017-07-16 14:01:23.000 197 33691.70 129.85 17101.41 88888.00 2017-07-16 14:01:24.000 197 33691.70 129.84 17101.38 88888.00 2017-07-16 14:01:25.000 197 33691.71 129.83 17101.38 37782.92 2017-07-16 14:01:26.000 197 33691.69 129.76 17101.41 88888.00 2017-07-16 14:01:27.000 197 33691.66 129.72 17101.38 88888.00 2017-07-16 14:01:28.000 197 33691.68 129.69 17101.36 88888.00 2017-07-16 14:01:29.000 197 33691.66 129.69 17101.33 88888.00 2017-07-16 14:01:30.000 197 33691.72 129.74 17101.33 37782.84 2017-07-16 14:01:31.000 197 33691.68 129.72 17101.36 88888.00 2017-07-16 14:01:32.000 197 33691.67 129.72 17101.39 88888.00 2017-07-16 14:01:33.000 197 33691.63 129.70 17101.42 88888.00 2017-07-16 14:01:34.000 197 33691.63 129.68 17101.42 88888.00 2017-07-16 14:01:35.000 197 33691.61 129.67 17101.38 37782.81 2017-07-16 14:01:36.000 197 33691.60 129.69 17101.42 88888.00 2017-07-16 14:01:37.000 197 33691.58 129.69 17101.42 88888.00 2017-07-16 14:01:38.000 197 33691.57 129.65 17101.43 88888.00 2017-07-16 14:01:39.000 197 33691.55 129.65 17101.46 88888.00 2017-07-16 14:01:40.000 197 33691.55 129.63 17101.46 37782.90 2017-07-16 14:01:41.000 197 33691.54 129.65 17101.49 88888.00 2017-07-16 14:01:42.000 197 33691.53 129.65 17101.47 88888.00 2017-07-16 14:01:43.000 197 33691.52 129.65 17101.48 88888.00 2017-07-16 14:01:44.000 197 33691.50 129.64 17101.52 88888.00 2017-07-16 14:01:45.000 197 33691.49 129.66 17101.51 37782.81 2017-07-16 14:01:46.000 197 33691.46 129.65 17101.50 88888.00 2017-07-16 14:01:47.000 197 33691.50 129.67 17101.52 88888.00 2017-07-16 14:01:48.000 197 33691.51 129.69 17101.52 88888.00 2017-07-16 14:01:49.000 197 33691.51 129.69 17101.55 88888.00 2017-07-16 14:01:50.000 197 33691.53 129.75 17101.54 37782.87 2017-07-16 14:01:51.000 197 33691.57 129.74 17101.52 88888.00 2017-07-16 14:01:52.000 197 33691.55 129.72 17101.54 88888.00 2017-07-16 14:01:53.000 197 33691.51 129.74 17101.56 88888.00 2017-07-16 14:01:54.000 197 33691.49 129.74 17101.55 88888.00 2017-07-16 14:01:55.000 197 33691.49 129.74 17101.50 37782.87 2017-07-16 14:01:56.000 197 33691.50 129.75 17101.53 88888.00 2017-07-16 14:01:57.000 197 33691.51 129.80 17101.53 88888.00 2017-07-16 14:01:58.000 197 33691.51 129.81 17101.52 88888.00 2017-07-16 14:01:59.000 197 33691.51 129.76 17101.53 88888.00 2017-07-16 14:02:00.000 197 33691.54 129.77 17101.55 37782.81 2017-07-16 14:02:01.000 197 33691.54 129.81 17101.54 88888.00 2017-07-16 14:02:02.000 197 33691.55 129.81 17101.55 88888.00 2017-07-16 14:02:03.000 197 33691.55 129.81 17101.57 88888.00 2017-07-16 14:02:04.000 197 33691.52 129.81 17101.54 88888.00 2017-07-16 14:02:05.000 197 33691.55 129.85 17101.53 37782.88 2017-07-16 14:02:06.000 197 33691.58 129.82 17101.55 88888.00 2017-07-16 14:02:07.000 197 33691.60 129.78 17101.57 88888.00 2017-07-16 14:02:08.000 197 33691.62 129.79 17101.55 88888.00 2017-07-16 14:02:09.000 197 33691.63 129.83 17101.54 88888.00 2017-07-16 14:02:10.000 197 33691.64 129.80 17101.54 37782.92 2017-07-16 14:02:11.000 197 33691.66 129.80 17101.55 88888.00 2017-07-16 14:02:12.000 197 33691.64 129.82 17101.55 88888.00 2017-07-16 14:02:13.000 197 33691.63 129.81 17101.56 88888.00 2017-07-16 14:02:14.000 197 33691.66 129.82 17101.50 88888.00 2017-07-16 14:02:15.000 197 33691.66 129.82 17101.54 37782.97 2017-07-16 14:02:16.000 197 33691.68 129.84 17101.56 88888.00 2017-07-16 14:02:17.000 197 33691.69 129.90 17101.55 88888.00 2017-07-16 14:02:18.000 197 33691.70 129.91 17101.59 88888.00 2017-07-16 14:02:19.000 197 33691.73 129.90 17101.57 88888.00 2017-07-16 14:02:20.000 197 33691.77 129.87 17101.56 37783.09 2017-07-16 14:02:21.000 197 33691.79 129.87 17101.55 88888.00 2017-07-16 14:02:22.000 197 33691.81 129.92 17101.60 88888.00 2017-07-16 14:02:23.000 197 33691.82 129.90 17101.56 88888.00 2017-07-16 14:02:24.000 197 33691.85 129.89 17101.56 88888.00 2017-07-16 14:02:25.000 197 33691.87 129.89 17101.55 37783.01 2017-07-16 14:02:26.000 197 33691.90 129.89 17101.52 88888.00 2017-07-16 14:02:27.000 197 33691.92 129.87 17101.53 88888.00 2017-07-16 14:02:28.000 197 33691.95 129.87 17101.56 88888.00 2017-07-16 14:02:29.000 197 33692.00 129.86 17101.54 88888.00 2017-07-16 14:02:30.000 197 33691.96 129.82 17101.55 37783.17 2017-07-16 14:02:31.000 197 33691.96 129.84 17101.59 88888.00 2017-07-16 14:02:32.000 197 33691.96 129.82 17101.59 88888.00 2017-07-16 14:02:33.000 197 33691.96 129.82 17101.59 88888.00 2017-07-16 14:02:34.000 197 33691.94 129.82 17101.58 88888.00 2017-07-16 14:02:35.000 197 33691.92 129.83 17101.57 37783.17 2017-07-16 14:02:36.000 197 33691.95 129.86 17101.53 88888.00 2017-07-16 14:02:37.000 197 33691.93 129.89 17101.49 88888.00 2017-07-16 14:02:38.000 197 33691.94 129.91 17101.48 88888.00 2017-07-16 14:02:39.000 197 33692.01 129.96 17101.52 88888.00 2017-07-16 14:02:40.000 197 33692.02 129.96 17101.57 37783.21 2017-07-16 14:02:41.000 197 33692.01 129.95 17101.59 88888.00 2017-07-16 14:02:42.000 197 33692.03 129.92 17101.53 88888.00 2017-07-16 14:02:43.000 197 33692.04 129.86 17101.51 88888.00 2017-07-16 14:02:44.000 197 33692.03 129.89 17101.46 88888.00 2017-07-16 14:02:45.000 197 33692.02 129.85 17101.43 37783.16 2017-07-16 14:02:46.000 197 33692.03 129.86 17101.48 88888.00 2017-07-16 14:02:47.000 197 33692.05 129.89 17101.52 88888.00 2017-07-16 14:02:48.000 197 33692.05 129.88 17101.49 88888.00 2017-07-16 14:02:49.000 197 33692.06 129.88 17101.43 88888.00 2017-07-16 14:02:50.000 197 33692.05 129.88 17101.44 37783.25 2017-07-16 14:02:51.000 197 33692.03 129.89 17101.49 88888.00 2017-07-16 14:02:52.000 197 33692.02 129.86 17101.50 88888.00 2017-07-16 14:02:53.000 197 33692.03 129.85 17101.48 88888.00 2017-07-16 14:02:54.000 197 33692.07 129.86 17101.47 88888.00 2017-07-16 14:02:55.000 197 33692.08 129.86 17101.44 37783.42 2017-07-16 14:02:56.000 197 33692.09 129.85 17101.40 88888.00 2017-07-16 14:02:57.000 197 33692.13 129.86 17101.41 88888.00 2017-07-16 14:02:58.000 197 33692.14 129.88 17101.44 88888.00 2017-07-16 14:02:59.000 197 33692.13 129.88 17101.44 88888.00 2017-07-16 14:03:00.000 197 33692.13 129.89 17101.47 37783.33 2017-07-16 14:03:01.000 197 33692.18 129.91 17101.49 88888.00 2017-07-16 14:03:02.000 197 33692.21 129.94 17101.52 88888.00 2017-07-16 14:03:03.000 197 33692.21 129.95 17101.54 88888.00 2017-07-16 14:03:04.000 197 33692.17 129.94 17101.51 88888.00 2017-07-16 14:03:05.000 197 33692.19 129.92 17101.50 37783.33 2017-07-16 14:03:06.000 197 33692.20 129.91 17101.53 88888.00 2017-07-16 14:03:07.000 197 33692.18 129.91 17101.52 88888.00 2017-07-16 14:03:08.000 197 33692.20 129.91 17101.56 88888.00 2017-07-16 14:03:09.000 197 33692.22 129.94 17101.55 88888.00 2017-07-16 14:03:10.000 197 33692.24 129.91 17101.57 37783.44 2017-07-16 14:03:11.000 197 33692.23 129.85 17101.57 88888.00 2017-07-16 14:03:12.000 197 33692.21 129.81 17101.58 88888.00 2017-07-16 14:03:13.000 197 33692.22 129.82 17101.57 88888.00 2017-07-16 14:03:14.000 197 33692.25 129.83 17101.62 88888.00 2017-07-16 14:03:15.000 197 33692.27 129.82 17101.65 37783.40 2017-07-16 14:03:16.000 197 33692.26 129.80 17101.59 88888.00 2017-07-16 14:03:17.000 197 33692.28 129.80 17101.55 88888.00 2017-07-16 14:03:18.000 197 33692.33 129.75 17101.57 88888.00 2017-07-16 14:03:19.000 197 33692.29 129.73 17101.59 88888.00 2017-07-16 14:03:20.000 197 33692.25 129.72 17101.57 37783.52 2017-07-16 14:03:21.000 197 33692.26 129.71 17101.58 88888.00 2017-07-16 14:03:22.000 197 33692.28 129.70 17101.56 88888.00 2017-07-16 14:03:23.000 197 33692.28 129.70 17101.56 88888.00 2017-07-16 14:03:24.000 197 33692.28 129.71 17101.57 88888.00 2017-07-16 14:03:25.000 197 33692.24 129.72 17101.58 37783.42 2017-07-16 14:03:26.000 197 33692.19 129.73 17101.58 88888.00 2017-07-16 14:03:27.000 197 33692.19 129.73 17101.55 88888.00 2017-07-16 14:03:28.000 197 33692.21 129.76 17101.53 88888.00 2017-07-16 14:03:29.000 197 33692.17 129.74 17101.55 88888.00 2017-07-16 14:03:30.000 197 33692.20 129.73 17101.59 37783.50 2017-07-16 14:03:31.000 197 33692.17 129.74 17101.57 88888.00 2017-07-16 14:03:32.000 197 33692.19 129.71 17101.60 88888.00 2017-07-16 14:03:33.000 197 33692.17 129.72 17101.61 88888.00 2017-07-16 14:03:34.000 197 33692.17 129.74 17101.62 88888.00 2017-07-16 14:03:35.000 197 33692.15 129.76 17101.60 37783.39 2017-07-16 14:03:36.000 197 33692.12 129.76 17101.67 88888.00 2017-07-16 14:03:37.000 197 33692.08 129.76 17101.67 88888.00 2017-07-16 14:03:38.000 197 33692.09 129.81 17101.69 88888.00 2017-07-16 14:03:39.000 197 33692.05 129.82 17101.66 88888.00 2017-07-16 14:03:40.000 197 33692.08 129.85 17101.63 37783.38 2017-07-16 14:03:41.000 197 33692.08 129.88 17101.63 88888.00 2017-07-16 14:03:42.000 197 33692.06 129.90 17101.65 88888.00 2017-07-16 14:03:43.000 197 33692.07 129.89 17101.62 88888.00 2017-07-16 14:03:44.000 197 33692.11 129.92 17101.56 88888.00 2017-07-16 14:03:45.000 197 33692.12 129.92 17101.59 37783.31 2017-07-16 14:03:46.000 197 33692.13 129.94 17101.64 88888.00 2017-07-16 14:03:47.000 197 33692.16 129.94 17101.60 88888.00 2017-07-16 14:03:48.000 197 33692.16 129.97 17101.61 88888.00 2017-07-16 14:03:49.000 197 33692.18 129.96 17101.62 88888.00 2017-07-16 14:03:50.000 197 33692.17 129.96 17101.61 37783.31 2017-07-16 14:03:51.000 197 33692.14 129.94 17101.62 88888.00 2017-07-16 14:03:52.000 197 33692.17 129.97 17101.64 88888.00 2017-07-16 14:03:53.000 197 33692.17 130.00 17101.62 88888.00 2017-07-16 14:03:54.000 197 33692.15 130.00 17101.58 88888.00 2017-07-16 14:03:55.000 197 33692.15 130.03 17101.62 37783.38 2017-07-16 14:03:56.000 197 33692.21 130.07 17101.62 88888.00 2017-07-16 14:03:57.000 197 33692.22 130.04 17101.62 88888.00 2017-07-16 14:03:58.000 197 33692.22 130.07 17101.62 88888.00 2017-07-16 14:03:59.000 197 33692.23 130.08 17101.62 88888.00 2017-07-16 14:04:00.000 197 33692.26 130.11 17101.62 37783.44 2017-07-16 14:04:01.000 197 33692.29 130.13 17101.63 88888.00 2017-07-16 14:04:02.000 197 33692.32 130.13 17101.61 88888.00 2017-07-16 14:04:03.000 197 33692.34 130.12 17101.61 88888.00 2017-07-16 14:04:04.000 197 33692.33 130.13 17101.60 88888.00 2017-07-16 14:04:05.000 197 33692.34 130.14 17101.59 37783.59 2017-07-16 14:04:06.000 197 33692.33 130.14 17101.63 88888.00 2017-07-16 14:04:07.000 197 33692.35 130.15 17101.63 88888.00 2017-07-16 14:04:08.000 197 33692.34 130.14 17101.60 88888.00 2017-07-16 14:04:09.000 197 33692.32 130.17 17101.60 88888.00 2017-07-16 14:04:10.000 197 33692.34 130.16 17101.59 37783.52 2017-07-16 14:04:11.000 197 33692.35 130.16 17101.57 88888.00 2017-07-16 14:04:12.000 197 33692.38 130.15 17101.55 88888.00 2017-07-16 14:04:13.000 197 33692.35 130.16 17101.54 88888.00 2017-07-16 14:04:14.000 197 33692.36 130.14 17101.54 88888.00 2017-07-16 14:04:15.000 197 33692.40 130.19 17101.54 37783.61 2017-07-16 14:04:16.000 197 33692.40 130.23 17101.57 88888.00 2017-07-16 14:04:17.000 197 33692.39 130.25 17101.56 88888.00 2017-07-16 14:04:18.000 197 33692.36 130.29 17101.59 88888.00 2017-07-16 14:04:19.000 197 33692.36 130.30 17101.56 88888.00 2017-07-16 14:04:20.000 197 33692.42 130.31 17101.54 37783.54 2017-07-16 14:04:21.000 197 33692.42 130.28 17101.61 88888.00 2017-07-16 14:04:22.000 197 33692.43 130.33 17101.61 88888.00 2017-07-16 14:04:23.000 197 33692.45 130.32 17101.59 88888.00 2017-07-16 14:04:24.000 197 33692.45 130.31 17101.58 88888.00 2017-07-16 14:04:25.000 197 33692.43 130.32 17101.57 37783.60 2017-07-16 14:04:26.000 197 33692.46 130.34 17101.56 88888.00 2017-07-16 14:04:27.000 197 33692.47 130.35 17101.56 88888.00 2017-07-16 14:04:28.000 197 33692.51 130.37 17101.53 88888.00 2017-07-16 14:04:29.000 197 33692.53 130.37 17101.54 88888.00 2017-07-16 14:04:30.000 197 33692.53 130.40 17101.53 37783.69 2017-07-16 14:04:31.000 197 33692.58 130.40 17101.54 88888.00 2017-07-16 14:04:32.000 197 33692.60 130.41 17101.56 88888.00 2017-07-16 14:04:33.000 197 33692.63 130.44 17101.55 88888.00 2017-07-16 14:04:34.000 197 33692.64 130.44 17101.57 88888.00 2017-07-16 14:04:35.000 197 33692.64 130.49 17101.56 37783.81 2017-07-16 14:04:36.000 197 33692.65 130.51 17101.54 88888.00 2017-07-16 14:04:37.000 197 33692.63 130.48 17101.53 88888.00 2017-07-16 14:04:38.000 197 33692.66 130.49 17101.53 88888.00 2017-07-16 14:04:39.000 197 33692.66 130.47 17101.55 88888.00 2017-07-16 14:04:40.000 197 33692.68 130.43 17101.54 37783.89 2017-07-16 14:04:41.000 197 33692.72 130.40 17101.50 88888.00 2017-07-16 14:04:42.000 197 33692.74 130.43 17101.53 88888.00 2017-07-16 14:04:43.000 197 33692.75 130.44 17101.53 88888.00 2017-07-16 14:04:44.000 197 33692.74 130.46 17101.55 88888.00 2017-07-16 14:04:45.000 197 33692.78 130.47 17101.53 37783.91 2017-07-16 14:04:46.000 197 33692.81 130.46 17101.52 88888.00 2017-07-16 14:04:47.000 197 33692.83 130.49 17101.54 88888.00 2017-07-16 14:04:48.000 197 33692.81 130.52 17101.50 88888.00 2017-07-16 14:04:49.000 197 33692.83 130.48 17101.52 88888.00 2017-07-16 14:04:50.000 197 33692.84 130.50 17101.56 37784.01 2017-07-16 14:04:51.000 197 33692.89 130.53 17101.52 88888.00 2017-07-16 14:04:52.000 197 33692.92 130.54 17101.53 88888.00 2017-07-16 14:04:53.000 197 33692.88 130.52 17101.56 88888.00 2017-07-16 14:04:54.000 197 33692.89 130.48 17101.57 88888.00 2017-07-16 14:04:55.000 197 33692.92 130.50 17101.55 37784.04 2017-07-16 14:04:56.000 197 33692.96 130.49 17101.53 88888.00 2017-07-16 14:04:57.000 197 33692.92 130.51 17101.55 88888.00 2017-07-16 14:04:58.000 197 33692.96 130.55 17101.56 88888.00 2017-07-16 14:04:59.000 197 33692.98 130.54 17101.52 88888.00 2017-07-16 14:05:00.000 197 33692.97 130.54 17101.46 37784.07 2017-07-16 14:05:01.000 197 33693.00 130.55 17101.47 88888.00 2017-07-16 14:05:02.000 197 33692.99 130.57 17101.48 88888.00 2017-07-16 14:05:03.000 197 33693.03 130.58 17101.51 88888.00 2017-07-16 14:05:04.000 197 33693.10 130.55 17101.56 88888.00 2017-07-16 14:05:05.000 197 33693.11 130.52 17101.53 37784.23 2017-07-16 14:05:06.000 197 33693.11 130.56 17101.54 88888.00 2017-07-16 14:05:07.000 197 33693.09 130.59 17101.51 88888.00 2017-07-16 14:05:08.000 197 33693.11 130.58 17101.52 88888.00 2017-07-16 14:05:09.000 197 33693.09 130.56 17101.53 88888.00 2017-07-16 14:05:10.000 197 33693.11 130.59 17101.52 37784.19 2017-07-16 14:05:11.000 197 33693.14 130.56 17101.52 88888.00 2017-07-16 14:05:12.000 197 33693.13 130.59 17101.52 88888.00 2017-07-16 14:05:13.000 197 33693.14 130.61 17101.53 88888.00 2017-07-16 14:05:14.000 197 33693.15 130.63 17101.52 88888.00 2017-07-16 14:05:15.000 197 33693.16 130.62 17101.51 37784.27 2017-07-16 14:05:16.000 197 33693.18 130.61 17101.51 88888.00 2017-07-16 14:05:17.000 197 33693.16 130.63 17101.50 88888.00 2017-07-16 14:05:18.000 197 33693.22 130.63 17101.55 88888.00 2017-07-16 14:05:19.000 197 33693.26 130.63 17101.53 88888.00 2017-07-16 14:05:20.000 197 33693.29 130.59 17101.52 37784.23 2017-07-16 14:05:21.000 197 33693.26 130.58 17101.51 88888.00 2017-07-16 14:05:22.000 197 33693.29 130.60 17101.47 88888.00 2017-07-16 14:05:23.000 197 33693.30 130.64 17101.47 88888.00 2017-07-16 14:05:24.000 197 33693.36 130.66 17101.46 88888.00 2017-07-16 14:05:25.000 197 33693.40 130.67 17101.48 37784.36 2017-07-16 14:05:26.000 197 33693.40 130.64 17101.53 88888.00 2017-07-16 14:05:27.000 197 33693.40 130.62 17101.52 88888.00 2017-07-16 14:05:28.000 197 33693.39 130.61 17101.47 88888.00 2017-07-16 14:05:29.000 197 33693.43 130.61 17101.52 88888.00 2017-07-16 14:05:30.000 197 33693.45 130.58 17101.52 37784.47 2017-07-16 14:05:31.000 197 33693.46 130.57 17101.47 88888.00 2017-07-16 14:05:32.000 197 33693.45 130.55 17101.45 88888.00 2017-07-16 14:05:33.000 197 33693.42 130.56 17101.45 88888.00 2017-07-16 14:05:34.000 197 33693.45 130.55 17101.48 88888.00 2017-07-16 14:05:35.000 197 33693.45 130.54 17101.44 37784.44 2017-07-16 14:05:36.000 197 33693.48 130.58 17101.47 88888.00 2017-07-16 14:05:37.000 197 33693.53 130.64 17101.52 88888.00 2017-07-16 14:05:38.000 197 33693.52 130.61 17101.51 88888.00 2017-07-16 14:05:39.000 197 33693.51 130.57 17101.53 88888.00 2017-07-16 14:05:40.000 197 33693.50 130.56 17101.54 37784.50 2017-07-16 14:05:41.000 197 33693.49 130.58 17101.51 88888.00 2017-07-16 14:05:42.000 197 33693.51 130.58 17101.51 88888.00 2017-07-16 14:05:43.000 197 33693.49 130.56 17101.51 88888.00 2017-07-16 14:05:44.000 197 33693.51 130.58 17101.55 88888.00 2017-07-16 14:05:45.000 197 33693.57 130.60 17101.52 37784.61 2017-07-16 14:05:46.000 197 33693.58 130.60 17101.53 88888.00 2017-07-16 14:05:47.000 197 33693.58 130.59 17101.54 88888.00 2017-07-16 14:05:48.000 197 33693.55 130.56 17101.56 88888.00 2017-07-16 14:05:49.000 197 33693.54 130.57 17101.56 88888.00 2017-07-16 14:05:50.000 197 33693.55 130.53 17101.56 37784.64 2017-07-16 14:05:51.000 197 33693.53 130.54 17101.55 88888.00 2017-07-16 14:05:52.000 197 33693.57 130.57 17101.54 88888.00 2017-07-16 14:05:53.000 197 33693.57 130.57 17101.53 88888.00 2017-07-16 14:05:54.000 197 33693.60 130.58 17101.54 88888.00 2017-07-16 14:05:55.000 197 33693.60 130.61 17101.57 37784.63 2017-07-16 14:05:56.000 197 33693.61 130.64 17101.51 88888.00 2017-07-16 14:05:57.000 197 33693.60 130.60 17101.49 88888.00 2017-07-16 14:05:58.000 197 33693.57 130.57 17101.50 88888.00 2017-07-16 14:05:59.000 197 33693.60 130.57 17101.53 88888.00 2017-07-16 14:06:00.000 197 33693.66 130.60 17101.55 37784.61 2017-07-16 14:06:01.000 197 33693.69 130.61 17101.54 88888.00 2017-07-16 14:06:02.000 197 33693.70 130.58 17101.51 88888.00 2017-07-16 14:06:03.000 197 33693.75 130.58 17101.51 88888.00 2017-07-16 14:06:04.000 197 33693.74 130.59 17101.53 88888.00 2017-07-16 14:06:05.000 197 33693.78 130.59 17101.57 37784.84 2017-07-16 14:06:06.000 197 33693.82 130.57 17101.58 88888.00 2017-07-16 14:06:07.000 197 33693.83 130.57 17101.51 88888.00 2017-07-16 14:06:08.000 197 33693.85 130.59 17101.54 88888.00 2017-07-16 14:06:09.000 197 33693.86 130.57 17101.55 88888.00 2017-07-16 14:06:10.000 197 33693.92 130.63 17101.57 37784.85 2017-07-16 14:06:11.000 197 33693.93 130.64 17101.55 88888.00 2017-07-16 14:06:12.000 197 33693.94 130.60 17101.50 88888.00 2017-07-16 14:06:13.000 197 33693.95 130.58 17101.53 88888.00 2017-07-16 14:06:14.000 197 33693.98 130.57 17101.53 88888.00 2017-07-16 14:06:15.000 197 33693.97 130.59 17101.54 37784.97 2017-07-16 14:06:16.000 197 33693.98 130.58 17101.54 88888.00 2017-07-16 14:06:17.000 197 33694.01 130.55 17101.53 88888.00 2017-07-16 14:06:18.000 197 33694.07 130.54 17101.53 88888.00 2017-07-16 14:06:19.000 197 33694.12 130.54 17101.51 88888.00 2017-07-16 14:06:20.000 197 33694.17 130.55 17101.53 37785.02 2017-07-16 14:06:21.000 197 33694.18 130.55 17101.58 88888.00 2017-07-16 14:06:22.000 197 33694.18 130.53 17101.58 88888.00 2017-07-16 14:06:23.000 197 33694.24 130.51 17101.55 88888.00 2017-07-16 14:06:24.000 197 33694.25 130.48 17101.52 88888.00 2017-07-16 14:06:25.000 197 33694.25 130.50 17101.53 37785.14 2017-07-16 14:06:26.000 197 33694.28 130.50 17101.50 88888.00 2017-07-16 14:06:27.000 197 33694.30 130.57 17101.48 88888.00 2017-07-16 14:06:28.000 197 33694.34 130.59 17101.47 88888.00 2017-07-16 14:06:29.000 197 33694.35 130.60 17101.50 88888.00 2017-07-16 14:06:30.000 197 33694.35 130.63 17101.52 37785.20 2017-07-16 14:06:31.000 197 33694.35 130.65 17101.52 88888.00 2017-07-16 14:06:32.000 197 33694.40 130.65 17101.53 88888.00 2017-07-16 14:06:33.000 197 33694.41 130.59 17101.54 88888.00 2017-07-16 14:06:34.000 197 33694.43 130.57 17101.54 88888.00 2017-07-16 14:06:35.000 197 33694.51 130.60 17101.55 37785.34 2017-07-16 14:06:36.000 197 33694.54 130.57 17101.58 88888.00 2017-07-16 14:06:37.000 197 33694.57 130.54 17101.54 88888.00 2017-07-16 14:06:38.000 197 33694.60 130.49 17101.49 88888.00 2017-07-16 14:06:39.000 197 33694.63 130.50 17101.50 88888.00 2017-07-16 14:06:40.000 197 33694.65 130.50 17101.53 37785.50 2017-07-16 14:06:41.000 197 33694.66 130.46 17101.55 88888.00 2017-07-16 14:06:42.000 197 33694.68 130.48 17101.54 88888.00 2017-07-16 14:06:43.000 197 33694.67 130.47 17101.53 88888.00 2017-07-16 14:06:44.000 197 33694.69 130.52 17101.53 88888.00 2017-07-16 14:06:45.000 197 33694.70 130.49 17101.57 37785.52 2017-07-16 14:06:46.000 197 33694.72 130.48 17101.56 88888.00 2017-07-16 14:06:47.000 197 33694.80 130.47 17101.56 88888.00 2017-07-16 14:06:48.000 197 33694.83 130.45 17101.58 88888.00 2017-07-16 14:06:49.000 197 33694.85 130.45 17101.58 88888.00 2017-07-16 14:06:50.000 197 33694.90 130.43 17101.53 37785.66 2017-07-16 14:06:51.000 197 33694.93 130.45 17101.52 88888.00 2017-07-16 14:06:52.000 197 33694.94 130.44 17101.55 88888.00 2017-07-16 14:06:53.000 197 33694.99 130.46 17101.55 88888.00 2017-07-16 14:06:54.000 197 33694.99 130.41 17101.54 88888.00 2017-07-16 14:06:55.000 197 33695.00 130.43 17101.55 37785.74 2017-07-16 14:06:56.000 197 33695.01 130.43 17101.55 88888.00 2017-07-16 14:06:57.000 197 33695.01 130.40 17101.50 88888.00 2017-07-16 14:06:58.000 197 33695.00 130.38 17101.50 88888.00 2017-07-16 14:06:59.000 197 33694.97 130.39 17101.49 88888.00 2017-07-16 14:07:00.000 197 33694.96 130.40 17101.51 37785.84 2017-07-16 14:07:01.000 197 33694.97 130.37 17101.51 88888.00 2017-07-16 14:07:02.000 197 33694.96 130.41 17101.52 88888.00 2017-07-16 14:07:03.000 197 33694.96 130.40 17101.49 88888.00 2017-07-16 14:07:04.000 197 33694.96 130.43 17101.46 88888.00 2017-07-16 14:07:05.000 197 33694.97 130.45 17101.48 37785.92 2017-07-16 14:07:06.000 197 33694.96 130.45 17101.46 88888.00 2017-07-16 14:07:07.000 197 33694.91 130.49 17101.50 88888.00 2017-07-16 14:07:08.000 197 33694.91 130.50 17101.45 88888.00 2017-07-16 14:07:09.000 197 33694.90 130.48 17101.45 88888.00 2017-07-16 14:07:10.000 197 33694.91 130.48 17101.47 37785.83 2017-07-16 14:07:11.000 197 33694.90 130.49 17101.46 88888.00 2017-07-16 14:07:12.000 197 33694.89 130.53 17101.46 88888.00 2017-07-16 14:07:13.000 197 33694.90 130.56 17101.46 88888.00 2017-07-16 14:07:14.000 197 33694.92 130.54 17101.45 88888.00 2017-07-16 14:07:15.000 197 33694.94 130.56 17101.42 37785.78 2017-07-16 14:07:16.000 197 33694.91 130.60 17101.42 88888.00 2017-07-16 14:07:17.000 197 33694.85 130.59 17101.44 88888.00 2017-07-16 14:07:18.000 197 33694.85 130.57 17101.50 88888.00 2017-07-16 14:07:19.000 197 33694.83 130.61 17101.52 88888.00 2017-07-16 14:07:20.000 197 33694.84 130.62 17101.52 37785.78 2017-07-16 14:07:21.000 197 33694.73 130.65 17101.50 88888.00 2017-07-16 14:07:22.000 197 33694.73 130.67 17101.50 88888.00 2017-07-16 14:07:23.000 197 33694.75 130.67 17101.52 88888.00 2017-07-16 14:07:24.000 197 33694.75 130.64 17101.52 88888.00 2017-07-16 14:07:25.000 197 33694.74 130.67 17101.55 37785.78 2017-07-16 14:07:26.000 197 33694.73 130.67 17101.54 88888.00 2017-07-16 14:07:27.000 197 33694.71 130.71 17101.48 88888.00 2017-07-16 14:07:28.000 197 33694.69 130.74 17101.49 88888.00 2017-07-16 14:07:29.000 197 33694.67 130.79 17101.51 88888.00 2017-07-16 14:07:30.000 197 33694.68 130.82 17101.50 37785.66 2017-07-16 14:07:31.000 197 33694.71 130.83 17101.47 88888.00 2017-07-16 14:07:32.000 197 33694.70 130.85 17101.46 88888.00 2017-07-16 14:07:33.000 197 33694.67 130.86 17101.44 88888.00 2017-07-16 14:07:34.000 197 33694.67 130.92 17101.46 88888.00 2017-07-16 14:07:35.000 197 33694.68 130.93 17101.45 37785.76 2017-07-16 14:07:36.000 197 33694.68 130.92 17101.44 88888.00 2017-07-16 14:07:37.000 197 33694.70 130.96 17101.46 88888.00 2017-07-16 14:07:38.000 197 33694.70 130.99 17101.47 88888.00 2017-07-16 14:07:39.000 197 33694.67 131.00 17101.47 88888.00 2017-07-16 14:07:40.000 197 33694.69 131.00 17101.48 37785.63 2017-07-16 14:07:41.000 197 33694.70 131.05 17101.49 88888.00 2017-07-16 14:07:42.000 197 33694.71 131.07 17101.50 88888.00 2017-07-16 14:07:43.000 197 33694.69 131.07 17101.53 88888.00 2017-07-16 14:07:44.000 197 33694.69 131.07 17101.52 88888.00 2017-07-16 14:07:45.000 197 33694.71 131.06 17101.55 37785.64 2017-07-16 14:07:46.000 197 33694.68 131.06 17101.54 88888.00 2017-07-16 14:07:47.000 197 33694.64 131.06 17101.52 88888.00 2017-07-16 14:07:48.000 197 33694.65 131.06 17101.53 88888.00 2017-07-16 14:07:49.000 197 33694.67 131.07 17101.51 88888.00 2017-07-16 14:07:50.000 197 33694.66 131.07 17101.49 37785.69 2017-07-16 14:07:51.000 197 33694.64 131.08 17101.51 88888.00 2017-07-16 14:07:52.000 197 33694.62 131.09 17101.50 88888.00 2017-07-16 14:07:53.000 197 33694.62 131.13 17101.50 88888.00 2017-07-16 14:07:54.000 197 33694.58 131.12 17101.51 88888.00 2017-07-16 14:07:55.000 197 33694.61 131.15 17101.51 37785.69 2017-07-16 14:07:56.000 197 33694.64 131.21 17101.50 88888.00 2017-07-16 14:07:57.000 197 33694.64 131.21 17101.51 88888.00 2017-07-16 14:07:58.000 197 33694.63 131.18 17101.54 88888.00 2017-07-16 14:07:59.000 197 33694.61 131.20 17101.54 88888.00 2017-07-16 14:08:00.000 197 33694.60 131.21 17101.50 37785.61 2017-07-16 14:08:01.000 197 33694.60 131.20 17101.47 88888.00 2017-07-16 14:08:02.000 197 33694.58 131.24 17101.50 88888.00 2017-07-16 14:08:03.000 197 33694.57 131.23 17101.50 88888.00 2017-07-16 14:08:04.000 197 33694.58 131.21 17101.47 88888.00 2017-07-16 14:08:05.000 197 33694.59 131.20 17101.46 37785.66 2017-07-16 14:08:06.000 197 33694.61 131.22 17101.46 88888.00 2017-07-16 14:08:07.000 197 33694.61 131.23 17101.48 88888.00 2017-07-16 14:08:08.000 197 33694.63 131.24 17101.46 88888.00 2017-07-16 14:08:09.000 197 33694.62 131.22 17101.46 88888.00 2017-07-16 14:08:10.000 197 33694.63 131.25 17101.48 37785.62 2017-07-16 14:08:11.000 197 33694.63 131.25 17101.49 88888.00 2017-07-16 14:08:12.000 197 33694.60 131.26 17101.44 88888.00 2017-07-16 14:08:13.000 197 33694.57 131.25 17101.49 88888.00 2017-07-16 14:08:14.000 197 33694.57 131.26 17101.49 88888.00 2017-07-16 14:08:15.000 197 33694.60 131.30 17101.52 37785.51 2017-07-16 14:08:16.000 197 33694.55 131.27 17101.54 88888.00 2017-07-16 14:08:17.000 197 33694.52 131.29 17101.53 88888.00 2017-07-16 14:08:18.000 197 33694.50 131.27 17101.54 88888.00 2017-07-16 14:08:19.000 197 33694.54 131.27 17101.49 88888.00 2017-07-16 14:08:20.000 197 33694.56 131.31 17101.51 37785.62 2017-07-16 14:08:21.000 197 33694.58 131.27 17101.50 88888.00 2017-07-16 14:08:22.000 197 33694.59 131.29 17101.52 88888.00 2017-07-16 14:08:23.000 197 33694.61 131.29 17101.54 88888.00 2017-07-16 14:08:24.000 197 33694.61 131.26 17101.56 88888.00 2017-07-16 14:08:25.000 197 33694.61 131.28 17101.58 37785.70 2017-07-16 14:08:26.000 197 33694.68 131.29 17101.58 88888.00 2017-07-16 14:08:27.000 197 33694.67 131.30 17101.57 88888.00 2017-07-16 14:08:28.000 197 33694.63 131.31 17101.59 88888.00 2017-07-16 14:08:29.000 197 33694.62 131.35 17101.54 88888.00 2017-07-16 14:08:30.000 197 33694.69 131.37 17101.57 37785.72 2017-07-16 14:08:31.000 197 33694.68 131.36 17101.58 88888.00 2017-07-16 14:08:32.000 197 33694.71 131.35 17101.54 88888.00 2017-07-16 14:08:33.000 197 33694.70 131.33 17101.57 88888.00 2017-07-16 14:08:34.000 197 33694.73 131.35 17101.60 88888.00 2017-07-16 14:08:35.000 197 33694.76 131.36 17101.63 37785.71 2017-07-16 14:08:36.000 197 33694.77 131.33 17101.63 88888.00 2017-07-16 14:08:37.000 197 33694.73 131.28 17101.61 88888.00 2017-07-16 14:08:38.000 197 33694.71 131.25 17101.63 88888.00 2017-07-16 14:08:39.000 197 33694.71 131.26 17101.64 88888.00 2017-07-16 14:08:40.000 197 33694.74 131.27 17101.62 37785.71 2017-07-16 14:08:41.000 197 33694.73 131.24 17101.66 88888.00 2017-07-16 14:08:42.000 197 33694.73 131.29 17101.65 88888.00 2017-07-16 14:08:43.000 197 33694.70 131.28 17101.63 88888.00 2017-07-16 14:08:44.000 197 33694.73 131.30 17101.60 88888.00 2017-07-16 14:08:45.000 197 33694.75 131.29 17101.62 37785.68 2017-07-16 14:08:46.000 197 33694.77 131.27 17101.63 88888.00 2017-07-16 14:08:47.000 197 33694.76 131.27 17101.62 88888.00 2017-07-16 14:08:48.000 197 33694.80 131.29 17101.64 88888.00 2017-07-16 14:08:49.000 197 33694.77 131.30 17101.67 88888.00 2017-07-16 14:08:50.000 197 33694.73 131.29 17101.69 37785.84 2017-07-16 14:08:51.000 197 33694.75 131.27 17101.69 88888.00 2017-07-16 14:08:52.000 197 33694.75 131.30 17101.70 88888.00 2017-07-16 14:08:53.000 197 33694.73 131.32 17101.71 88888.00 2017-07-16 14:08:54.000 197 33694.72 131.32 17101.69 88888.00 2017-07-16 14:08:55.000 197 33694.70 131.32 17101.68 37785.69 2017-07-16 14:08:56.000 197 33694.70 131.32 17101.70 88888.00 2017-07-16 14:08:57.000 197 33694.68 131.30 17101.73 88888.00 2017-07-16 14:08:58.000 197 33694.70 131.30 17101.75 88888.00 2017-07-16 14:08:59.000 197 33694.69 131.32 17101.71 88888.00 2017-07-16 14:09:00.000 197 33694.71 131.34 17101.72 37785.68 2017-07-16 14:09:01.000 197 33694.70 131.31 17101.66 88888.00 2017-07-16 14:09:02.000 197 33694.69 131.32 17101.64 88888.00 2017-07-16 14:09:03.000 197 33694.70 131.29 17101.65 88888.00 2017-07-16 14:09:04.000 197 33694.71 131.30 17101.67 88888.00 2017-07-16 14:09:05.000 197 33694.71 131.32 17101.69 37785.83 2017-07-16 14:09:06.000 197 33694.67 131.34 17101.68 88888.00 2017-07-16 14:09:07.000 197 33694.65 131.35 17101.68 88888.00 2017-07-16 14:09:08.000 197 33694.63 131.37 17101.68 88888.00 2017-07-16 14:09:09.000 197 33694.65 131.40 17101.69 88888.00 2017-07-16 14:09:10.000 197 33694.65 131.34 17101.68 37785.69 2017-07-16 14:09:11.000 197 33694.68 131.34 17101.69 88888.00 2017-07-16 14:09:12.000 197 33694.67 131.34 17101.69 88888.00 2017-07-16 14:09:13.000 197 33694.66 131.38 17101.69 88888.00 2017-07-16 14:09:14.000 197 33694.65 131.33 17101.72 88888.00 2017-07-16 14:09:15.000 197 33694.63 131.29 17101.66 37785.70 2017-07-16 14:09:16.000 197 33694.60 131.30 17101.67 88888.00 2017-07-16 14:09:17.000 197 33694.58 131.30 17101.70 88888.00 2017-07-16 14:09:18.000 197 33694.57 131.29 17101.70 88888.00 2017-07-16 14:09:19.000 197 33694.56 131.26 17101.70 88888.00 2017-07-16 14:09:20.000 197 33694.57 131.27 17101.72 37785.73 2017-07-16 14:09:21.000 197 33694.53 131.28 17101.75 88888.00 2017-07-16 14:09:22.000 197 33694.53 131.26 17101.75 88888.00 2017-07-16 14:09:23.000 197 33694.51 131.27 17101.73 88888.00 2017-07-16 14:09:24.000 197 33694.52 131.29 17101.78 88888.00 2017-07-16 14:09:25.000 197 33694.52 131.30 17101.83 37785.66 2017-07-16 14:09:26.000 197 33694.50 131.27 17101.77 88888.00 2017-07-16 14:09:27.000 197 33694.52 131.25 17101.75 88888.00 2017-07-16 14:09:28.000 197 33694.51 131.25 17101.73 88888.00 2017-07-16 14:09:29.000 197 33694.51 131.24 17101.77 88888.00 2017-07-16 14:09:30.000 197 33694.50 131.22 17101.78 37785.64 2017-07-16 14:09:31.000 197 33694.51 131.23 17101.80 88888.00 2017-07-16 14:09:32.000 197 33694.52 131.26 17101.82 88888.00 2017-07-16 14:09:33.000 197 33694.51 131.25 17101.83 88888.00 2017-07-16 14:09:34.000 197 33694.48 131.25 17101.79 88888.00 2017-07-16 14:09:35.000 197 33694.49 131.25 17101.79 37785.58 2017-07-16 14:09:36.000 197 33694.52 131.23 17101.78 88888.00 2017-07-16 14:09:37.000 197 33694.53 131.18 17101.79 88888.00 2017-07-16 14:09:38.000 197 33694.54 131.19 17101.79 88888.00 2017-07-16 14:09:39.000 197 33694.53 131.19 17101.81 88888.00 2017-07-16 14:09:40.000 197 33694.52 131.18 17101.82 37785.57 2017-07-16 14:09:41.000 197 33694.58 131.16 17101.85 88888.00 2017-07-16 14:09:42.000 197 33694.56 131.16 17101.86 88888.00 2017-07-16 14:09:43.000 197 33694.59 131.17 17101.88 88888.00 2017-07-16 14:09:44.000 197 33694.65 131.19 17101.85 88888.00 2017-07-16 14:09:45.000 197 33694.67 131.18 17101.87 37785.79 2017-07-16 14:09:46.000 197 33694.68 131.18 17101.85 88888.00 2017-07-16 14:09:47.000 197 33694.67 131.19 17101.87 88888.00 2017-07-16 14:09:48.000 197 33694.67 131.20 17101.85 88888.00 2017-07-16 14:09:49.000 197 33694.72 131.23 17101.86 88888.00 2017-07-16 14:09:50.000 197 33694.72 131.23 17101.85 37785.78 2017-07-16 14:09:51.000 197 33694.70 131.20 17101.87 88888.00 2017-07-16 14:09:52.000 197 33694.71 131.21 17101.87 88888.00 2017-07-16 14:09:53.000 197 33694.72 131.23 17101.86 88888.00 2017-07-16 14:09:54.000 197 33694.75 131.23 17101.88 88888.00 2017-07-16 14:09:55.000 197 33694.78 131.26 17101.88 37785.84 2017-07-16 14:09:56.000 197 33694.85 131.22 17101.85 88888.00 2017-07-16 14:09:57.000 197 33694.83 131.18 17101.88 88888.00 2017-07-16 14:09:58.000 197 33694.84 131.19 17101.91 88888.00 2017-07-16 14:09:59.000 197 33694.86 131.19 17101.88 88888.00 2017-07-16 14:10:00.000 197 33694.87 131.20 17101.86 37785.90 2017-07-16 14:10:01.000 197 33694.88 131.17 17101.83 88888.00 2017-07-16 14:10:02.000 197 33694.89 131.16 17101.84 88888.00 2017-07-16 14:10:03.000 197 33694.87 131.17 17101.81 88888.00 2017-07-16 14:10:04.000 197 33694.86 131.14 17101.79 88888.00 2017-07-16 14:10:05.000 197 33694.89 131.13 17101.81 37785.92 2017-07-16 14:10:06.000 197 33694.89 131.14 17101.82 88888.00 2017-07-16 14:10:07.000 197 33694.91 131.12 17101.80 88888.00 2017-07-16 14:10:08.000 197 33694.88 131.21 17101.79 88888.00 2017-07-16 14:10:09.000 197 33694.88 131.23 17101.83 88888.00 2017-07-16 14:10:10.000 197 33694.94 131.21 17101.83 37786.14 2017-07-16 14:10:11.000 197 33694.95 131.19 17101.82 88888.00 2017-07-16 14:10:12.000 197 33694.98 131.18 17101.82 88888.00 2017-07-16 14:10:13.000 197 33695.00 131.19 17101.83 88888.00 2017-07-16 14:10:14.000 197 33695.01 131.22 17101.84 88888.00 2017-07-16 14:10:15.000 197 33695.02 131.22 17101.87 37786.01 2017-07-16 14:10:16.000 197 33695.02 131.20 17101.88 88888.00 2017-07-16 14:10:17.000 197 33695.00 131.18 17101.86 88888.00 2017-07-16 14:10:18.000 197 33695.00 131.21 17101.89 88888.00 2017-07-16 14:10:19.000 197 33695.01 131.22 17101.89 88888.00 2017-07-16 14:10:20.000 197 33695.00 131.17 17101.88 37786.05 2017-07-16 14:10:21.000 197 33695.01 131.14 17101.91 88888.00 2017-07-16 14:10:22.000 197 33694.98 131.18 17101.87 88888.00 2017-07-16 14:10:23.000 197 33695.02 131.20 17101.90 88888.00 2017-07-16 14:10:24.000 197 33695.05 131.19 17101.91 88888.00 2017-07-16 14:10:25.000 197 33695.02 131.17 17101.88 37786.11 2017-07-16 14:10:26.000 197 33695.04 131.16 17101.86 88888.00 2017-07-16 14:10:27.000 197 33695.06 131.16 17101.85 88888.00 2017-07-16 14:10:28.000 197 33695.08 131.16 17101.86 88888.00 2017-07-16 14:10:29.000 197 33695.08 131.19 17101.82 88888.00 2017-07-16 14:10:30.000 197 33695.07 131.20 17101.82 37786.17 2017-07-16 14:10:31.000 197 33695.06 131.19 17101.81 88888.00 2017-07-16 14:10:32.000 197 33695.06 131.21 17101.85 88888.00 2017-07-16 14:10:33.000 197 33695.10 131.17 17101.84 88888.00 2017-07-16 14:10:34.000 197 33695.11 131.13 17101.86 88888.00 2017-07-16 14:10:35.000 197 33695.05 131.13 17101.87 37786.15 2017-07-16 14:10:36.000 197 33695.02 131.14 17101.93 88888.00 2017-07-16 14:10:37.000 197 33695.03 131.13 17101.95 88888.00 2017-07-16 14:10:38.000 197 33695.05 131.15 17101.92 88888.00 2017-07-16 14:10:39.000 197 33695.08 131.21 17101.91 88888.00 2017-07-16 14:10:40.000 197 33695.09 131.21 17101.96 37786.26 2017-07-16 14:10:41.000 197 33695.13 131.19 17101.95 88888.00 2017-07-16 14:10:42.000 197 33695.12 131.18 17101.95 88888.00 2017-07-16 14:10:43.000 197 33695.06 131.24 17101.95 88888.00 2017-07-16 14:10:44.000 197 33695.07 131.24 17101.94 88888.00 2017-07-16 14:10:45.000 197 33695.05 131.29 17101.93 37786.26 2017-07-16 14:10:46.000 197 33695.05 131.33 17101.93 88888.00 2017-07-16 14:10:47.000 197 33695.04 131.32 17101.91 88888.00 2017-07-16 14:10:48.000 197 33695.04 131.35 17101.94 88888.00 2017-07-16 14:10:49.000 197 33695.04 131.39 17101.95 88888.00 2017-07-16 14:10:50.000 197 33695.04 131.39 17101.95 37786.33 2017-07-16 14:10:51.000 197 33695.02 131.39 17101.93 88888.00 2017-07-16 14:10:52.000 197 33695.06 131.43 17101.93 88888.00 2017-07-16 14:10:53.000 197 33695.03 131.38 17101.90 88888.00 2017-07-16 14:10:54.000 197 33695.04 131.36 17101.90 88888.00 2017-07-16 14:10:55.000 197 33695.05 131.35 17101.92 37786.21 2017-07-16 14:10:56.000 197 33695.01 131.36 17101.92 88888.00 2017-07-16 14:10:57.000 197 33694.99 131.40 17101.94 88888.00 2017-07-16 14:10:58.000 197 33694.99 131.37 17101.92 88888.00 2017-07-16 14:10:59.000 197 33694.96 131.35 17101.94 88888.00 2017-07-16 14:11:00.000 197 33694.94 131.34 17101.93 37786.12 2017-07-16 14:11:01.000 197 33694.92 131.36 17101.95 88888.00 2017-07-16 14:11:02.000 197 33694.85 131.32 17101.94 88888.00 2017-07-16 14:11:03.000 197 33694.85 131.35 17102.01 88888.00 2017-07-16 14:11:04.000 197 33694.83 131.39 17102.01 88888.00 2017-07-16 14:11:05.000 197 33694.82 131.45 17101.95 37786.13 2017-07-16 14:11:06.000 197 33694.82 131.48 17101.96 88888.00 2017-07-16 14:11:07.000 197 33694.82 131.47 17101.95 88888.00 2017-07-16 14:11:08.000 197 33694.83 131.51 17101.99 88888.00 2017-07-16 14:11:09.000 197 33694.82 131.51 17101.99 88888.00 2017-07-16 14:11:10.000 197 33694.81 131.50 17101.98 37786.03 2017-07-16 14:11:11.000 197 33694.78 131.50 17101.96 88888.00 2017-07-16 14:11:12.000 197 33694.73 131.43 17101.93 88888.00 2017-07-16 14:11:13.000 197 33694.70 131.46 17101.94 88888.00 2017-07-16 14:11:14.000 197 33694.73 131.47 17101.98 88888.00 2017-07-16 14:11:15.000 197 33694.72 131.47 17101.98 37785.94 2017-07-16 14:11:16.000 197 33694.70 131.51 17101.98 88888.00 2017-07-16 14:11:17.000 197 33694.67 131.51 17101.96 88888.00 2017-07-16 14:11:18.000 197 33694.66 131.52 17101.98 88888.00 2017-07-16 14:11:19.000 197 33694.63 131.54 17102.02 88888.00 2017-07-16 14:11:20.000 197 33694.60 131.54 17102.01 37785.84 2017-07-16 14:11:21.000 197 33694.57 131.55 17102.00 88888.00 2017-07-16 14:11:22.000 197 33694.55 131.56 17102.04 88888.00 2017-07-16 14:11:23.000 197 33694.53 131.55 17101.99 88888.00 2017-07-16 14:11:24.000 197 33694.51 131.60 17102.03 88888.00 2017-07-16 14:11:25.000 197 33694.47 131.61 17102.01 37785.84 2017-07-16 14:11:26.000 197 33694.45 131.66 17102.00 88888.00 2017-07-16 14:11:27.000 197 33694.43 131.65 17102.01 88888.00 2017-07-16 14:11:28.000 197 33694.37 131.68 17102.01 88888.00 2017-07-16 14:11:29.000 197 33694.35 131.75 17102.01 88888.00 2017-07-16 14:11:30.000 197 33694.35 131.77 17102.00 37785.81 2017-07-16 14:11:31.000 197 33694.37 131.85 17102.01 88888.00 2017-07-16 14:11:32.000 197 33694.34 131.90 17102.03 88888.00 2017-07-16 14:11:33.000 197 33694.29 131.91 17102.02 88888.00 2017-07-16 14:11:34.000 197 33694.29 131.92 17102.04 88888.00 2017-07-16 14:11:35.000 197 33694.29 131.91 17102.06 37785.59 2017-07-16 14:11:36.000 197 33694.31 131.91 17102.03 88888.00 2017-07-16 14:11:37.000 197 33694.25 131.93 17102.02 88888.00 2017-07-16 14:11:38.000 197 33694.21 131.96 17102.05 88888.00 2017-07-16 14:11:39.000 197 33694.22 132.02 17102.08 88888.00 2017-07-16 14:11:40.000 197 33694.27 132.04 17102.07 37785.54 2017-07-16 14:11:41.000 197 33694.28 132.00 17102.06 88888.00 2017-07-16 14:11:42.000 197 33694.29 132.03 17102.06 88888.00 2017-07-16 14:11:43.000 197 33694.23 132.05 17102.05 88888.00 2017-07-16 14:11:44.000 197 33694.22 132.06 17102.03 88888.00 2017-07-16 14:11:45.000 197 33694.21 132.02 17102.02 37785.58 2017-07-16 14:11:46.000 197 33694.21 132.04 17102.00 88888.00 2017-07-16 14:11:47.000 197 33694.26 132.11 17102.01 88888.00 2017-07-16 14:11:48.000 197 33694.26 132.10 17102.03 88888.00 2017-07-16 14:11:49.000 197 33694.25 132.10 17102.02 88888.00 2017-07-16 14:11:50.000 197 33694.26 132.08 17102.04 37785.46 2017-07-16 14:11:51.000 197 33694.26 132.11 17102.09 88888.00 2017-07-16 14:11:52.000 197 33694.30 132.17 17102.11 88888.00 2017-07-16 14:11:53.000 197 33694.27 132.20 17102.12 88888.00 2017-07-16 14:11:54.000 197 33694.24 132.20 17102.15 88888.00 2017-07-16 14:11:55.000 197 33694.25 132.20 17102.10 37785.46 2017-07-16 14:11:56.000 197 33694.24 132.20 17102.07 88888.00 2017-07-16 14:11:57.000 197 33694.22 132.20 17102.07 88888.00 2017-07-16 14:11:58.000 197 33694.22 132.24 17102.04 88888.00 2017-07-16 14:11:59.000 197 33694.27 132.26 17102.04 88888.00 2017-07-16 14:12:00.000 197 33694.30 132.29 17102.08 37785.57 2017-07-16 14:12:01.000 197 33694.30 132.28 17102.07 88888.00 2017-07-16 14:12:02.000 197 33694.28 132.33 17102.05 88888.00 2017-07-16 14:12:03.000 197 33694.27 132.38 17102.04 88888.00 2017-07-16 14:12:04.000 197 33694.25 132.37 17102.03 88888.00 2017-07-16 14:12:05.000 197 33694.25 132.36 17102.05 37785.48 2017-07-16 14:12:06.000 197 33694.24 132.38 17102.06 88888.00 2017-07-16 14:12:07.000 197 33694.21 132.38 17102.05 88888.00 2017-07-16 14:12:08.000 197 33694.22 132.40 17102.09 88888.00 2017-07-16 14:12:09.000 197 33694.24 132.46 17102.09 88888.00 2017-07-16 14:12:10.000 197 33694.25 132.45 17102.09 37785.62 2017-07-16 14:12:11.000 197 33694.23 132.45 17102.07 88888.00 2017-07-16 14:12:12.000 197 33694.27 132.48 17102.07 88888.00 2017-07-16 14:12:13.000 197 33694.29 132.43 17102.09 88888.00 2017-07-16 14:12:14.000 197 33694.30 132.45 17102.06 88888.00 2017-07-16 14:12:15.000 197 33694.29 132.47 17102.08 37785.72 2017-07-16 14:12:16.000 197 33694.32 132.50 17102.10 88888.00 2017-07-16 14:12:17.000 197 33694.30 132.51 17102.10 88888.00 2017-07-16 14:12:18.000 197 33694.28 132.51 17102.10 88888.00 2017-07-16 14:12:19.000 197 33694.29 132.50 17102.11 88888.00 2017-07-16 14:12:20.000 197 33694.25 132.47 17102.06 37785.54 2017-07-16 14:12:21.000 197 33694.23 132.50 17102.07 88888.00 2017-07-16 14:12:22.000 197 33694.30 132.50 17102.10 88888.00 2017-07-16 14:12:23.000 197 33694.32 132.47 17102.09 88888.00 2017-07-16 14:12:24.000 197 33694.32 132.49 17102.06 88888.00 2017-07-16 14:12:25.000 197 33694.35 132.48 17102.04 37785.54 2017-07-16 14:12:26.000 197 33694.35 132.48 17102.03 88888.00 2017-07-16 14:12:27.000 197 33694.38 132.54 17102.08 88888.00 2017-07-16 14:12:28.000 197 33694.38 132.56 17102.05 88888.00 2017-07-16 14:12:29.000 197 33694.38 132.56 17102.02 88888.00 2017-07-16 14:12:30.000 197 33694.40 132.60 17102.06 37785.69 2017-07-16 14:12:31.000 197 33694.42 132.62 17102.02 88888.00 2017-07-16 14:12:32.000 197 33694.40 132.60 17102.06 88888.00 2017-07-16 14:12:33.000 197 33694.41 132.63 17102.03 88888.00 2017-07-16 14:12:34.000 197 33694.41 132.61 17102.02 88888.00 2017-07-16 14:12:35.000 197 33694.39 132.62 17101.99 37785.58 2017-07-16 14:12:36.000 197 33694.40 132.65 17102.01 88888.00 2017-07-16 14:12:37.000 197 33694.41 132.64 17101.99 88888.00 2017-07-16 14:12:38.000 197 33694.46 132.64 17101.98 88888.00 2017-07-16 14:12:39.000 197 33694.49 132.65 17102.02 88888.00 2017-07-16 14:12:40.000 197 33694.51 132.61 17102.00 37785.71 2017-07-16 14:12:41.000 197 33694.49 132.66 17102.04 88888.00 2017-07-16 14:12:42.000 197 33694.51 132.69 17102.04 88888.00 2017-07-16 14:12:43.000 197 33694.50 132.72 17102.04 88888.00 2017-07-16 14:12:44.000 197 33694.49 132.72 17102.05 88888.00 2017-07-16 14:12:45.000 197 33694.49 132.70 17102.06 37785.69 2017-07-16 14:12:46.000 197 33694.52 132.71 17102.07 88888.00 2017-07-16 14:12:47.000 197 33694.54 132.75 17102.07 88888.00 2017-07-16 14:12:48.000 197 33694.56 132.77 17102.07 88888.00 2017-07-16 14:12:49.000 197 33694.56 132.79 17102.07 88888.00 2017-07-16 14:12:50.000 197 33694.58 132.82 17102.06 37785.94 2017-07-16 14:12:51.000 197 33694.64 132.85 17102.07 88888.00 2017-07-16 14:12:52.000 197 33694.61 132.86 17102.14 88888.00 2017-07-16 14:12:53.000 197 33694.56 132.85 17102.18 88888.00 2017-07-16 14:12:54.000 197 33694.59 132.89 17102.19 88888.00 2017-07-16 14:12:55.000 197 33694.61 132.90 17102.16 37785.73 2017-07-16 14:12:56.000 197 33694.56 132.88 17102.15 88888.00 2017-07-16 14:12:57.000 197 33694.52 132.86 17102.14 88888.00 2017-07-16 14:12:58.000 197 33694.54 132.93 17102.10 88888.00 2017-07-16 14:12:59.000 197 33694.54 132.93 17102.10 88888.00 2017-07-16 14:13:00.000 197 33694.54 132.96 17102.12 37785.82 2017-07-16 14:13:01.000 197 33694.55 132.98 17102.13 88888.00 2017-07-16 14:13:02.000 197 33694.55 133.03 17102.13 88888.00 2017-07-16 14:13:03.000 197 33694.54 133.05 17102.12 88888.00 2017-07-16 14:13:04.000 197 33694.57 133.00 17102.14 88888.00 2017-07-16 14:13:05.000 197 33694.55 133.03 17102.15 37785.87 2017-07-16 14:13:06.000 197 33694.56 133.07 17102.16 88888.00 2017-07-16 14:13:07.000 197 33694.52 133.08 17102.16 88888.00 2017-07-16 14:13:08.000 197 33694.50 133.09 17102.18 88888.00 2017-07-16 14:13:09.000 197 33694.52 133.08 17102.17 88888.00 2017-07-16 14:13:10.000 197 33694.54 133.09 17102.16 37785.78 2017-07-16 14:13:11.000 197 33694.55 133.10 17102.13 88888.00 2017-07-16 14:13:12.000 197 33694.55 133.10 17102.11 88888.00 2017-07-16 14:13:13.000 197 33694.54 133.10 17102.10 88888.00 2017-07-16 14:13:14.000 197 33694.53 133.10 17102.08 88888.00 2017-07-16 14:13:15.000 197 33694.54 133.07 17102.13 37785.83 2017-07-16 14:13:16.000 197 33694.51 133.12 17102.14 88888.00 2017-07-16 14:13:17.000 197 33694.53 133.14 17102.14 88888.00 2017-07-16 14:13:18.000 197 33694.53 133.15 17102.16 88888.00 2017-07-16 14:13:19.000 197 33694.53 133.13 17102.20 88888.00 2017-07-16 14:13:20.000 197 33694.53 133.12 17102.21 37785.86 2017-07-16 14:13:21.000 197 33694.53 133.18 17102.17 88888.00 2017-07-16 14:13:22.000 197 33694.56 133.20 17102.13 88888.00 2017-07-16 14:13:23.000 197 33694.52 133.23 17102.11 88888.00 2017-07-16 14:13:24.000 197 33694.56 133.20 17102.14 88888.00 2017-07-16 14:13:25.000 197 33694.53 133.20 17102.15 37785.72 2017-07-16 14:13:26.000 197 33694.51 133.19 17102.10 88888.00 2017-07-16 14:13:27.000 197 33694.51 133.18 17102.10 88888.00 2017-07-16 14:13:28.000 197 33694.47 133.21 17102.12 88888.00 2017-07-16 14:13:29.000 197 33694.45 133.25 17102.12 88888.00 2017-07-16 14:13:30.000 197 33694.47 133.24 17102.13 37785.86 2017-07-16 14:13:31.000 197 33694.50 133.26 17102.15 88888.00 2017-07-16 14:13:32.000 197 33694.48 133.28 17102.13 88888.00 2017-07-16 14:13:33.000 197 33694.46 133.31 17102.12 88888.00 2017-07-16 14:13:34.000 197 33694.48 133.34 17102.08 88888.00 2017-07-16 14:13:35.000 197 33694.46 133.36 17102.05 37785.69 2017-07-16 14:13:36.000 197 33694.44 133.35 17102.05 88888.00 2017-07-16 14:13:37.000 197 33694.45 133.37 17102.06 88888.00 2017-07-16 14:13:38.000 197 33694.44 133.39 17102.03 88888.00 2017-07-16 14:13:39.000 197 33694.44 133.44 17102.08 88888.00 2017-07-16 14:13:40.000 197 33694.46 133.42 17102.10 37785.71 2017-07-16 14:13:41.000 197 33694.46 133.40 17102.08 88888.00 2017-07-16 14:13:42.000 197 33694.45 133.46 17102.07 88888.00 2017-07-16 14:13:43.000 197 33694.41 133.47 17102.09 88888.00 2017-07-16 14:13:44.000 197 33694.42 133.47 17102.14 88888.00 2017-07-16 14:13:45.000 197 33694.39 133.47 17102.14 37785.67 2017-07-16 14:13:46.000 197 33694.38 133.46 17102.15 88888.00 2017-07-16 14:13:47.000 197 33694.37 133.46 17102.13 88888.00 2017-07-16 14:13:48.000 197 33694.36 133.45 17102.14 88888.00 2017-07-16 14:13:49.000 197 33694.35 133.47 17102.08 88888.00 2017-07-16 14:13:50.000 197 33694.31 133.51 17102.06 37785.78 2017-07-16 14:13:51.000 197 33694.32 133.52 17102.07 88888.00 2017-07-16 14:13:52.000 197 33694.35 133.51 17102.10 88888.00 2017-07-16 14:13:53.000 197 33694.34 133.48 17102.09 88888.00 2017-07-16 14:13:54.000 197 33694.32 133.47 17102.10 88888.00 2017-07-16 14:13:55.000 197 33694.26 133.48 17102.09 37785.65 2017-07-16 14:13:56.000 197 33694.29 133.51 17102.13 88888.00 2017-07-16 14:13:57.000 197 33694.32 133.53 17102.14 88888.00 2017-07-16 14:13:58.000 197 33694.30 133.56 17102.13 88888.00 2017-07-16 14:13:59.000 197 33694.27 133.56 17102.17 88888.00 2017-07-16 14:14:00.000 197 33694.28 133.57 17102.20 37785.52 2017-07-16 14:14:01.000 197 33694.28 133.58 17102.18 88888.00 2017-07-16 14:14:02.000 197 33694.26 133.60 17102.16 88888.00 2017-07-16 14:14:03.000 197 33694.25 133.67 17102.16 88888.00 2017-07-16 14:14:04.000 197 33694.25 133.68 17102.20 88888.00 2017-07-16 14:14:05.000 197 33694.28 133.70 17102.18 37785.64 2017-07-16 14:14:06.000 197 33694.27 133.69 17102.18 88888.00 2017-07-16 14:14:07.000 197 33694.22 133.73 17102.16 88888.00 2017-07-16 14:14:08.000 197 33694.23 133.76 17102.19 88888.00 2017-07-16 14:14:09.000 197 33694.24 133.78 17102.24 88888.00 2017-07-16 14:14:10.000 197 33694.22 133.82 17102.19 37785.50 2017-07-16 14:14:11.000 197 33694.22 133.83 17102.17 88888.00 2017-07-16 14:14:12.000 197 33694.22 133.84 17102.18 88888.00 2017-07-16 14:14:13.000 197 33694.21 133.82 17102.16 88888.00 2017-07-16 14:14:14.000 197 33694.21 133.82 17102.20 88888.00 2017-07-16 14:14:15.000 197 33694.22 133.79 17102.23 37785.70 2017-07-16 14:14:16.000 197 33694.23 133.81 17102.21 88888.00 2017-07-16 14:14:17.000 197 33694.24 133.84 17102.24 88888.00 2017-07-16 14:14:18.000 197 33694.28 133.89 17102.21 88888.00 2017-07-16 14:14:19.000 197 33694.27 133.88 17102.20 88888.00 2017-07-16 14:14:20.000 197 33694.31 133.92 17102.20 37785.51 2017-07-16 14:14:21.000 197 33694.30 133.91 17102.21 88888.00 2017-07-16 14:14:22.000 197 33694.28 133.91 17102.19 88888.00 2017-07-16 14:14:23.000 197 33694.28 133.91 17102.23 88888.00 2017-07-16 14:14:24.000 197 33694.29 133.92 17102.26 88888.00 2017-07-16 14:14:25.000 197 33694.32 133.92 17102.27 37785.61 2017-07-16 14:14:26.000 197 33694.38 133.94 17102.28 88888.00 2017-07-16 14:14:27.000 197 33694.37 133.94 17102.24 88888.00 2017-07-16 14:14:28.000 197 33694.35 133.94 17102.21 88888.00 2017-07-16 14:14:29.000 197 33694.39 133.94 17102.21 88888.00 2017-07-16 14:14:30.000 197 33694.42 133.98 17102.27 37785.67 2017-07-16 14:14:31.000 197 33694.41 133.98 17102.25 88888.00 2017-07-16 14:14:32.000 197 33694.45 133.98 17102.23 88888.00 2017-07-16 14:14:33.000 197 33694.47 133.95 17102.20 88888.00 2017-07-16 14:14:34.000 197 33694.48 133.97 17102.22 88888.00 2017-07-16 14:14:35.000 197 33694.51 133.94 17102.20 37785.73 2017-07-16 14:14:36.000 197 33694.51 133.96 17102.20 88888.00 2017-07-16 14:14:37.000 197 33694.48 133.96 17102.18 88888.00 2017-07-16 14:14:38.000 197 33694.55 133.96 17102.19 88888.00 2017-07-16 14:14:39.000 197 33694.56 133.94 17102.20 88888.00 2017-07-16 14:14:40.000 197 33694.57 133.89 17102.22 37785.70 2017-07-16 14:14:41.000 197 33694.53 133.87 17102.22 88888.00 2017-07-16 14:14:42.000 197 33694.55 133.85 17102.19 88888.00 2017-07-16 14:14:43.000 197 33694.58 133.85 17102.16 88888.00 2017-07-16 14:14:44.000 197 33694.57 133.86 17102.17 88888.00 2017-07-16 14:14:45.000 197 33694.59 133.86 17102.18 37785.79 2017-07-16 14:14:46.000 197 33694.62 133.86 17102.20 88888.00 2017-07-16 14:14:47.000 197 33694.67 133.84 17102.18 88888.00 2017-07-16 14:14:48.000 197 33694.69 133.84 17102.13 88888.00 2017-07-16 14:14:49.000 197 33694.73 133.82 17102.19 88888.00 2017-07-16 14:14:50.000 197 33694.75 133.82 17102.21 37786.02 2017-07-16 14:14:51.000 197 33694.80 133.83 17102.17 88888.00 2017-07-16 14:14:52.000 197 33694.80 133.86 17102.19 88888.00 2017-07-16 14:14:53.000 197 33694.83 133.87 17102.19 88888.00 2017-07-16 14:14:54.000 197 33694.89 133.89 17102.19 88888.00 2017-07-16 14:14:55.000 197 33694.89 133.93 17102.19 37786.05 2017-07-16 14:14:56.000 197 33694.93 133.92 17102.20 88888.00 2017-07-16 14:14:57.000 197 33694.94 133.92 17102.18 88888.00 2017-07-16 14:14:58.000 197 33694.96 133.94 17102.16 88888.00 2017-07-16 14:14:59.000 197 33694.96 133.95 17102.22 88888.00 2017-07-16 14:15:00.000 197 33695.03 133.91 17102.14 37786.15 2017-07-16 14:15:01.000 197 33695.04 133.92 17102.14 88888.00 2017-07-16 14:15:02.000 197 33695.04 133.91 17102.16 88888.00 2017-07-16 14:15:03.000 197 33695.00 133.89 17102.16 88888.00 2017-07-16 14:15:04.000 197 33695.05 133.87 17102.13 88888.00 2017-07-16 14:15:05.000 197 33695.01 133.88 17102.10 37786.14 2017-07-16 14:15:06.000 197 33695.01 133.89 17102.11 88888.00 2017-07-16 14:15:07.000 197 33695.04 133.88 17102.14 88888.00 2017-07-16 14:15:08.000 197 33695.05 133.88 17102.15 88888.00 2017-07-16 14:15:09.000 197 33695.06 133.89 17102.15 88888.00 2017-07-16 14:15:10.000 197 33695.07 133.90 17102.15 37786.30 2017-07-16 14:15:11.000 197 33695.08 133.92 17102.14 88888.00 2017-07-16 14:15:12.000 197 33695.09 133.93 17102.18 88888.00 2017-07-16 14:15:13.000 197 33695.12 133.97 17102.17 88888.00 2017-07-16 14:15:14.000 197 33695.16 133.98 17102.13 88888.00 2017-07-16 14:15:15.000 197 33695.13 133.95 17102.12 37786.32 2017-07-16 14:15:16.000 197 33695.11 133.94 17102.12 88888.00 2017-07-16 14:15:17.000 197 33695.14 133.96 17102.13 88888.00 2017-07-16 14:15:18.000 197 33695.16 134.02 17102.14 88888.00 2017-07-16 14:15:19.000 197 33695.15 134.01 17102.15 88888.00 2017-07-16 14:15:20.000 197 33695.17 134.04 17102.15 37786.29 2017-07-16 14:15:21.000 197 33695.16 134.08 17102.19 88888.00 2017-07-16 14:15:22.000 197 33695.09 134.08 17102.19 88888.00 2017-07-16 14:15:23.000 197 33695.11 134.09 17102.17 88888.00 2017-07-16 14:15:24.000 197 33695.15 134.12 17102.20 88888.00 2017-07-16 14:15:25.000 197 33695.18 134.09 17102.19 37786.26 2017-07-16 14:15:26.000 197 33695.18 134.08 17102.20 88888.00 2017-07-16 14:15:27.000 197 33695.14 134.07 17102.18 88888.00 2017-07-16 14:15:28.000 197 33695.17 134.07 17102.18 88888.00 2017-07-16 14:15:29.000 197 33695.20 134.09 17102.21 88888.00 2017-07-16 14:15:30.000 197 33695.20 134.04 17102.22 37786.52 2017-07-16 14:15:31.000 197 33695.20 134.06 17102.22 88888.00 2017-07-16 14:15:32.000 197 33695.25 134.09 17102.19 88888.00 2017-07-16 14:15:33.000 197 33695.27 134.08 17102.18 88888.00 2017-07-16 14:15:34.000 197 33695.26 134.09 17102.18 88888.00 2017-07-16 14:15:35.000 197 33695.27 134.10 17102.20 37786.48 2017-07-16 14:15:36.000 197 33695.26 134.07 17102.23 88888.00 2017-07-16 14:15:37.000 197 33695.25 134.07 17102.21 88888.00 2017-07-16 14:15:38.000 197 33695.24 134.08 17102.20 88888.00 2017-07-16 14:15:39.000 197 33695.26 134.07 17102.24 88888.00 2017-07-16 14:15:40.000 197 33695.21 134.12 17102.22 37786.51 2017-07-16 14:15:41.000 197 33695.18 134.10 17102.24 88888.00 2017-07-16 14:15:42.000 197 33695.22 134.07 17102.20 88888.00 2017-07-16 14:15:43.000 197 33695.22 134.06 17102.19 88888.00 2017-07-16 14:15:44.000 197 33695.26 134.08 17102.22 88888.00 2017-07-16 14:15:45.000 197 33695.27 134.08 17102.23 37786.50 2017-07-16 14:15:46.000 197 33695.28 134.09 17102.25 88888.00 2017-07-16 14:15:47.000 197 33695.27 134.12 17102.23 88888.00 2017-07-16 14:15:48.000 197 33695.30 134.16 17102.22 88888.00 2017-07-16 14:15:49.000 197 33695.28 134.17 17102.21 88888.00 2017-07-16 14:15:50.000 197 33695.27 134.17 17102.21 37786.47 2017-07-16 14:15:51.000 197 33695.30 134.20 17102.21 88888.00 2017-07-16 14:15:52.000 197 33695.32 134.24 17102.19 88888.00 2017-07-16 14:15:53.000 197 33695.32 134.17 17102.19 88888.00 2017-07-16 14:15:54.000 197 33695.32 134.12 17102.24 88888.00 2017-07-16 14:15:55.000 197 33695.29 134.15 17102.24 37786.54 2017-07-16 14:15:56.000 197 33695.28 134.10 17102.25 88888.00 2017-07-16 14:15:57.000 197 33695.30 134.13 17102.23 88888.00 2017-07-16 14:15:58.000 197 33695.32 134.11 17102.26 88888.00 2017-07-16 14:15:59.000 197 33695.35 134.09 17102.27 88888.00 2017-07-16 14:16:00.000 197 33695.33 134.07 17102.29 37786.52 2017-07-16 14:16:01.000 197 33695.33 134.09 17102.30 88888.00 2017-07-16 14:16:02.000 197 33695.32 134.08 17102.32 88888.00 2017-07-16 14:16:03.000 197 33695.32 134.10 17102.31 88888.00 2017-07-16 14:16:04.000 197 33695.34 134.09 17102.27 88888.00 2017-07-16 14:16:05.000 197 33695.32 134.07 17102.29 37786.56 2017-07-16 14:16:06.000 197 33695.31 134.09 17102.28 88888.00 2017-07-16 14:16:07.000 197 33695.32 134.08 17102.32 88888.00 2017-07-16 14:16:08.000 197 33695.35 134.10 17102.31 88888.00 2017-07-16 14:16:09.000 197 33695.36 134.10 17102.37 88888.00 2017-07-16 14:16:10.000 197 33695.35 134.11 17102.37 37786.64 2017-07-16 14:16:11.000 197 33695.35 134.14 17102.39 88888.00 2017-07-16 14:16:12.000 197 33695.36 134.09 17102.38 88888.00 2017-07-16 14:16:13.000 197 33695.32 134.11 17102.34 88888.00 2017-07-16 14:16:14.000 197 33695.32 134.19 17102.30 88888.00 2017-07-16 14:16:15.000 197 33695.35 134.20 17102.35 37786.57 2017-07-16 14:16:16.000 197 33695.40 134.23 17102.37 88888.00 2017-07-16 14:16:17.000 197 33695.41 134.22 17102.38 88888.00 2017-07-16 14:16:18.000 197 33695.41 134.20 17102.37 88888.00 2017-07-16 14:16:19.000 197 33695.41 134.21 17102.38 88888.00 2017-07-16 14:16:20.000 197 33695.41 134.19 17102.35 37786.56 2017-07-16 14:16:21.000 197 33695.43 134.20 17102.34 88888.00 2017-07-16 14:16:22.000 197 33695.43 134.21 17102.38 88888.00 2017-07-16 14:16:23.000 197 33695.41 134.26 17102.37 88888.00 2017-07-16 14:16:24.000 197 33695.39 134.25 17102.35 88888.00 2017-07-16 14:16:25.000 197 33695.35 134.21 17102.38 37786.59 2017-07-16 14:16:26.000 197 33695.39 134.26 17102.39 88888.00 2017-07-16 14:16:27.000 197 33695.39 134.28 17102.36 88888.00 2017-07-16 14:16:28.000 197 33695.40 134.27 17102.39 88888.00 2017-07-16 14:16:29.000 197 33695.38 134.27 17102.41 88888.00 2017-07-16 14:16:30.000 197 33695.42 134.27 17102.43 37786.73 2017-07-16 14:16:31.000 197 33695.41 134.33 17102.44 88888.00 2017-07-16 14:16:32.000 197 33695.42 134.34 17102.42 88888.00 2017-07-16 14:16:33.000 197 33695.42 134.31 17102.40 88888.00 2017-07-16 14:16:34.000 197 33695.48 134.31 17102.40 88888.00 2017-07-16 14:16:35.000 197 33695.52 134.31 17102.35 37786.68 2017-07-16 14:16:36.000 197 33695.55 134.31 17102.35 88888.00 2017-07-16 14:16:37.000 197 33695.56 134.40 17102.37 88888.00 2017-07-16 14:16:38.000 197 33695.60 134.44 17102.33 88888.00 2017-07-16 14:16:39.000 197 33695.58 134.44 17102.33 88888.00 2017-07-16 14:16:40.000 197 33695.59 134.42 17102.37 37786.81 2017-07-16 14:16:41.000 197 33695.61 134.45 17102.39 88888.00 2017-07-16 14:16:42.000 197 33695.60 134.46 17102.39 88888.00 2017-07-16 14:16:43.000 197 33695.63 134.42 17102.38 88888.00 2017-07-16 14:16:44.000 197 33695.66 134.37 17102.38 88888.00 2017-07-16 14:16:45.000 197 33695.69 134.40 17102.38 37786.83 2017-07-16 14:16:46.000 197 33695.68 134.39 17102.36 88888.00 2017-07-16 14:16:47.000 197 33695.68 134.41 17102.38 88888.00 2017-07-16 14:16:48.000 197 33695.64 134.41 17102.37 88888.00 2017-07-16 14:16:49.000 197 33695.68 134.39 17102.40 88888.00 2017-07-16 14:16:50.000 197 33695.71 134.37 17102.37 37786.98 2017-07-16 14:16:51.000 197 33695.71 134.34 17102.36 88888.00 2017-07-16 14:16:52.000 197 33695.75 134.36 17102.36 88888.00 2017-07-16 14:16:53.000 197 33695.77 134.38 17102.38 88888.00 2017-07-16 14:16:54.000 197 33695.76 134.39 17102.38 88888.00 2017-07-16 14:16:55.000 197 33695.78 134.37 17102.35 37786.96 2017-07-16 14:16:56.000 197 33695.80 134.38 17102.39 88888.00 2017-07-16 14:16:57.000 197 33695.81 134.38 17102.38 88888.00 2017-07-16 14:16:58.000 197 33695.81 134.42 17102.37 88888.00 2017-07-16 14:16:59.000 197 33695.81 134.43 17102.34 88888.00 2017-07-16 14:17:00.000 197 33695.82 134.44 17102.34 37786.98 2017-07-16 14:17:01.000 197 33695.80 134.42 17102.31 88888.00 2017-07-16 14:17:02.000 197 33695.82 134.41 17102.31 88888.00 2017-07-16 14:17:03.000 197 33695.80 134.39 17102.34 88888.00 2017-07-16 14:17:04.000 197 33695.79 134.40 17102.39 88888.00 2017-07-16 14:17:05.000 197 33695.78 134.43 17102.42 37787.10 2017-07-16 14:17:06.000 197 33695.78 134.44 17102.42 88888.00 2017-07-16 14:17:07.000 197 33695.81 134.47 17102.42 88888.00 2017-07-16 14:17:08.000 197 33695.78 134.48 17102.41 88888.00 2017-07-16 14:17:09.000 197 33695.78 134.47 17102.42 88888.00 2017-07-16 14:17:10.000 197 33695.82 134.48 17102.44 37787.19 2017-07-16 14:17:11.000 197 33695.81 134.40 17102.42 88888.00 2017-07-16 14:17:12.000 197 33695.83 134.40 17102.41 88888.00 2017-07-16 14:17:13.000 197 33695.86 134.42 17102.41 88888.00 2017-07-16 14:17:14.000 197 33695.88 134.43 17102.42 88888.00 2017-07-16 14:17:15.000 197 33695.88 134.41 17102.44 37787.17 2017-07-16 14:17:16.000 197 33695.90 134.43 17102.42 88888.00 2017-07-16 14:17:17.000 197 33695.89 134.48 17102.44 88888.00 2017-07-16 14:17:18.000 197 33695.88 134.45 17102.46 88888.00 2017-07-16 14:17:19.000 197 33695.92 134.39 17102.44 88888.00 2017-07-16 14:17:20.000 197 33695.94 134.42 17102.43 37787.20 2017-07-16 14:17:21.000 197 33695.95 134.43 17102.44 88888.00 2017-07-16 14:17:22.000 197 33695.93 134.43 17102.48 88888.00 2017-07-16 14:17:23.000 197 33695.90 134.40 17102.46 88888.00 2017-07-16 14:17:24.000 197 33695.91 134.40 17102.52 88888.00 2017-07-16 14:17:25.000 197 33695.92 134.35 17102.54 37787.25 2017-07-16 14:17:26.000 197 33695.93 134.37 17102.52 88888.00 2017-07-16 14:17:27.000 197 33695.93 134.40 17102.48 88888.00 2017-07-16 14:17:28.000 197 33695.94 134.42 17102.47 88888.00 2017-07-16 14:17:29.000 197 33695.96 134.44 17102.48 88888.00 2017-07-16 14:17:30.000 197 33695.97 134.46 17102.48 37787.23 2017-07-16 14:17:31.000 197 33696.00 134.44 17102.49 88888.00 2017-07-16 14:17:32.000 197 33696.02 134.47 17102.49 88888.00 2017-07-16 14:17:33.000 197 33696.03 134.45 17102.47 88888.00 2017-07-16 14:17:34.000 197 33696.01 134.48 17102.48 88888.00 2017-07-16 14:17:35.000 197 33696.07 134.49 17102.49 37787.23 2017-07-16 14:17:36.000 197 33696.05 134.47 17102.49 88888.00 2017-07-16 14:17:37.000 197 33696.06 134.48 17102.47 88888.00 2017-07-16 14:17:38.000 197 33696.09 134.50 17102.46 88888.00 2017-07-16 14:17:39.000 197 33696.08 134.52 17102.46 88888.00 2017-07-16 14:17:40.000 197 33696.10 134.54 17102.53 37787.30 2017-07-16 14:17:41.000 197 33696.11 134.56 17102.51 88888.00 2017-07-16 14:17:42.000 197 33696.10 134.57 17102.54 88888.00 2017-07-16 14:17:43.000 197 33696.10 134.57 17102.54 88888.00 2017-07-16 14:17:44.000 197 33696.15 134.55 17102.52 88888.00 2017-07-16 14:17:45.000 197 33696.19 134.53 17102.51 37787.41 2017-07-16 14:17:46.000 197 33696.18 134.54 17102.53 88888.00 2017-07-16 14:17:47.000 197 33696.14 134.57 17102.55 88888.00 2017-07-16 14:17:48.000 197 33696.17 134.58 17102.55 88888.00 2017-07-16 14:17:49.000 197 33696.20 134.60 17102.54 88888.00 2017-07-16 14:17:50.000 197 33696.22 134.59 17102.57 37787.44 2017-07-16 14:17:51.000 197 33696.23 134.63 17102.62 88888.00 2017-07-16 14:17:52.000 197 33696.24 134.62 17102.58 88888.00 2017-07-16 14:17:53.000 197 33696.26 134.57 17102.56 88888.00 2017-07-16 14:17:54.000 197 33696.27 134.58 17102.57 88888.00 2017-07-16 14:17:55.000 197 33696.31 134.56 17102.56 37787.58 2017-07-16 14:17:56.000 197 33696.35 134.60 17102.55 88888.00 2017-07-16 14:17:57.000 197 33696.36 134.64 17102.55 88888.00 2017-07-16 14:17:58.000 197 33696.35 134.65 17102.55 88888.00 2017-07-16 14:17:59.000 197 33696.35 134.61 17102.54 88888.00 2017-07-16 14:18:00.000 197 33696.41 134.58 17102.51 37787.63 2017-07-16 14:18:01.000 197 33696.47 134.60 17102.55 88888.00 2017-07-16 14:18:02.000 197 33696.44 134.60 17102.56 88888.00 2017-07-16 14:18:03.000 197 33696.44 134.59 17102.59 88888.00 2017-07-16 14:18:04.000 197 33696.47 134.62 17102.60 88888.00 2017-07-16 14:18:05.000 197 33696.46 134.60 17102.60 37787.72 2017-07-16 14:18:06.000 197 33696.47 134.57 17102.59 88888.00 2017-07-16 14:18:07.000 197 33696.47 134.55 17102.59 88888.00 2017-07-16 14:18:08.000 197 33696.48 134.55 17102.55 88888.00 2017-07-16 14:18:09.000 197 33696.51 134.56 17102.52 88888.00 2017-07-16 14:18:10.000 197 33696.51 134.59 17102.51 37787.76 2017-07-16 14:18:11.000 197 33696.48 134.57 17102.51 88888.00 2017-07-16 14:18:12.000 197 33696.50 134.58 17102.55 88888.00 2017-07-16 14:18:13.000 197 33696.51 134.61 17102.53 88888.00 2017-07-16 14:18:14.000 197 33696.53 134.61 17102.55 88888.00 2017-07-16 14:18:15.000 197 33696.57 134.58 17102.58 37787.86 2017-07-16 14:18:16.000 197 33696.61 134.59 17102.57 88888.00 2017-07-16 14:18:17.000 197 33696.59 134.62 17102.56 88888.00 2017-07-16 14:18:18.000 197 33696.61 134.66 17102.56 88888.00 2017-07-16 14:18:19.000 197 33696.63 134.69 17102.57 88888.00 2017-07-16 14:18:20.000 197 33696.64 134.69 17102.55 37787.95 2017-07-16 14:18:21.000 197 33696.65 134.73 17102.52 88888.00 2017-07-16 14:18:22.000 197 33696.67 134.71 17102.52 88888.00 2017-07-16 14:18:23.000 197 33696.66 134.66 17102.50 88888.00 2017-07-16 14:18:24.000 197 33696.65 134.65 17102.54 88888.00 2017-07-16 14:18:25.000 197 33696.65 134.69 17102.52 37787.96 2017-07-16 14:18:26.000 197 33696.67 134.68 17102.53 88888.00 2017-07-16 14:18:27.000 197 33696.65 134.69 17102.51 88888.00 2017-07-16 14:18:28.000 197 33696.63 134.69 17102.52 88888.00 2017-07-16 14:18:29.000 197 33696.71 134.68 17102.51 88888.00 2017-07-16 14:18:30.000 197 33696.75 134.70 17102.54 37788.04 2017-07-16 14:18:31.000 197 33696.75 134.70 17102.54 88888.00 2017-07-16 14:18:32.000 197 33696.77 134.72 17102.51 88888.00 2017-07-16 14:18:33.000 197 33696.79 134.71 17102.47 88888.00 2017-07-16 14:18:34.000 197 33696.78 134.71 17102.46 88888.00 2017-07-16 14:18:35.000 197 33696.75 134.66 17102.48 37788.04 2017-07-16 14:18:36.000 197 33696.82 134.69 17102.49 88888.00 2017-07-16 14:18:37.000 197 33696.82 134.71 17102.51 88888.00 2017-07-16 14:18:38.000 197 33696.82 134.76 17102.55 88888.00 2017-07-16 14:18:39.000 197 33696.83 134.73 17102.56 88888.00 2017-07-16 14:18:40.000 197 33696.85 134.70 17102.52 37788.18 2017-07-16 14:18:41.000 197 33696.86 134.69 17102.55 88888.00 2017-07-16 14:18:42.000 197 33696.92 134.73 17102.59 88888.00 2017-07-16 14:18:43.000 197 33696.93 134.69 17102.62 88888.00 2017-07-16 14:18:44.000 197 33696.94 134.67 17102.63 88888.00 2017-07-16 14:18:45.000 197 33696.95 134.63 17102.58 37788.21 2017-07-16 14:18:46.000 197 33696.97 134.60 17102.58 88888.00 2017-07-16 14:18:47.000 197 33696.97 134.62 17102.58 88888.00 2017-07-16 14:18:48.000 197 33696.98 134.62 17102.58 88888.00 2017-07-16 14:18:49.000 197 33696.98 134.63 17102.57 88888.00 2017-07-16 14:18:50.000 197 33697.00 134.59 17102.54 37788.20 2017-07-16 14:18:51.000 197 33697.01 134.61 17102.58 88888.00 2017-07-16 14:18:52.000 197 33697.01 134.58 17102.57 88888.00 2017-07-16 14:18:53.000 197 33697.04 134.62 17102.57 88888.00 2017-07-16 14:18:54.000 197 33697.04 134.58 17102.56 88888.00 2017-07-16 14:18:55.000 197 33697.02 134.58 17102.57 37788.30 2017-07-16 14:18:56.000 197 33697.02 134.59 17102.57 88888.00 2017-07-16 14:18:57.000 197 33697.04 134.63 17102.61 88888.00 2017-07-16 14:18:58.000 197 33697.06 134.60 17102.62 88888.00 2017-07-16 14:18:59.000 197 33697.07 134.56 17102.60 88888.00 2017-07-16 14:19:00.000 197 33697.05 134.52 17102.58 37788.25 2017-07-16 14:19:01.000 197 33697.05 134.56 17102.57 88888.00 2017-07-16 14:19:02.000 197 33697.05 134.60 17102.58 88888.00 2017-07-16 14:19:03.000 197 33697.06 134.65 17102.60 88888.00 2017-07-16 14:19:04.000 197 33697.06 134.67 17102.58 88888.00 2017-07-16 14:19:05.000 197 33697.07 134.66 17102.57 37788.37 2017-07-16 14:19:06.000 197 33697.12 134.64 17102.59 88888.00 2017-07-16 14:19:07.000 197 33697.10 134.63 17102.65 88888.00 2017-07-16 14:19:08.000 197 33697.10 134.61 17102.61 88888.00 2017-07-16 14:19:09.000 197 33697.12 134.61 17102.64 88888.00 2017-07-16 14:19:10.000 197 33697.13 134.63 17102.65 37788.36 2017-07-16 14:19:11.000 197 33697.11 134.59 17102.66 88888.00 2017-07-16 14:19:12.000 197 33697.13 134.59 17102.66 88888.00 2017-07-16 14:19:13.000 197 33697.14 134.63 17102.65 88888.00 2017-07-16 14:19:14.000 197 33697.13 134.60 17102.63 88888.00 2017-07-16 14:19:15.000 197 33697.16 134.55 17102.62 37788.42 2017-07-16 14:19:16.000 197 33697.17 134.53 17102.64 88888.00 2017-07-16 14:19:17.000 197 33697.23 134.53 17102.63 88888.00 2017-07-16 14:19:18.000 197 33697.22 134.51 17102.62 88888.00 2017-07-16 14:19:19.000 197 33697.20 134.50 17102.60 88888.00 2017-07-16 14:19:20.000 197 33697.20 134.47 17102.65 37788.41 2017-07-16 14:19:21.000 197 33697.20 134.52 17102.62 88888.00 2017-07-16 14:19:22.000 197 33697.22 134.51 17102.67 88888.00 2017-07-16 14:19:23.000 197 33697.24 134.48 17102.69 88888.00 2017-07-16 14:19:24.000 197 33697.25 134.50 17102.71 88888.00 2017-07-16 14:19:25.000 197 33697.28 134.51 17102.68 37788.56 2017-07-16 14:19:26.000 197 33697.31 134.52 17102.65 88888.00 2017-07-16 14:19:27.000 197 33697.32 134.50 17102.64 88888.00 2017-07-16 14:19:28.000 197 33697.31 134.50 17102.59 88888.00 2017-07-16 14:19:29.000 197 33697.34 134.51 17102.61 88888.00 2017-07-16 14:19:30.000 197 33697.37 134.53 17102.65 37788.63 2017-07-16 14:19:31.000 197 33697.38 134.51 17102.65 88888.00 2017-07-16 14:19:32.000 197 33697.37 134.50 17102.66 88888.00 2017-07-16 14:19:33.000 197 33697.43 134.52 17102.65 88888.00 2017-07-16 14:19:34.000 197 33697.46 134.54 17102.65 88888.00 2017-07-16 14:19:35.000 197 33697.44 134.53 17102.68 37788.62 2017-07-16 14:19:36.000 197 33697.47 134.50 17102.68 88888.00 2017-07-16 14:19:37.000 197 33697.48 134.51 17102.72 88888.00 2017-07-16 14:19:38.000 197 33697.52 134.52 17102.69 88888.00 2017-07-16 14:19:39.000 197 33697.55 134.49 17102.70 88888.00 2017-07-16 14:19:40.000 197 33697.55 134.50 17102.70 37788.83 2017-07-16 14:19:41.000 197 33697.58 134.51 17102.72 88888.00 2017-07-16 14:19:42.000 197 33697.59 134.51 17102.72 88888.00 2017-07-16 14:19:43.000 197 33697.59 134.47 17102.71 88888.00 2017-07-16 14:19:44.000 197 33697.58 134.44 17102.70 88888.00 2017-07-16 14:19:45.000 197 33697.59 134.42 17102.67 37788.81 2017-07-16 14:19:46.000 197 33697.60 134.45 17102.64 88888.00 2017-07-16 14:19:47.000 197 33697.61 134.43 17102.64 88888.00 2017-07-16 14:19:48.000 197 33697.57 134.37 17102.63 88888.00 2017-07-16 14:19:49.000 197 33697.59 134.36 17102.65 88888.00 2017-07-16 14:19:50.000 197 33697.60 134.36 17102.68 37788.73 2017-07-16 14:19:51.000 197 33697.65 134.39 17102.68 88888.00 2017-07-16 14:19:52.000 197 33697.68 134.38 17102.68 88888.00 2017-07-16 14:19:53.000 197 33697.68 134.37 17102.72 88888.00 2017-07-16 14:19:54.000 197 33697.67 134.35 17102.73 88888.00 2017-07-16 14:19:55.000 197 33697.70 134.33 17102.70 37788.81 2017-07-16 14:19:56.000 197 33697.72 134.36 17102.71 88888.00 2017-07-16 14:19:57.000 197 33697.67 134.36 17102.70 88888.00 2017-07-16 14:19:58.000 197 33697.64 134.35 17102.72 88888.00 2017-07-16 14:19:59.000 197 33697.66 134.36 17102.75 88888.00 2017-07-16 14:20:00.000 197 33697.71 134.34 17102.75 37788.90 2017-07-16 14:20:01.000 197 33697.73 134.33 17102.70 88888.00 2017-07-16 14:20:02.000 197 33697.74 134.31 17102.70 88888.00 2017-07-16 14:20:03.000 197 33697.75 134.33 17102.71 88888.00 2017-07-16 14:20:04.000 197 33697.71 134.31 17102.72 88888.00 2017-07-16 14:20:05.000 197 33697.73 134.28 17102.70 37788.98 2017-07-16 14:20:06.000 197 33697.72 134.24 17102.70 88888.00 2017-07-16 14:20:07.000 197 33697.69 134.23 17102.70 88888.00 2017-07-16 14:20:08.000 197 33697.70 134.27 17102.72 88888.00 2017-07-16 14:20:09.000 197 33697.73 134.26 17102.68 88888.00 2017-07-16 14:20:10.000 197 33697.73 134.25 17102.66 37789.03 2017-07-16 14:20:11.000 197 33697.76 134.29 17102.71 88888.00 2017-07-16 14:20:12.000 197 33697.75 134.27 17102.69 88888.00 2017-07-16 14:20:13.000 197 33697.71 134.25 17102.71 88888.00 2017-07-16 14:20:14.000 197 33697.74 134.27 17102.71 88888.00 2017-07-16 14:20:15.000 197 33697.75 134.29 17102.67 37789.03 2017-07-16 14:20:16.000 197 33697.77 134.30 17102.67 88888.00 2017-07-16 14:20:17.000 197 33697.78 134.29 17102.72 88888.00 2017-07-16 14:20:18.000 197 33697.76 134.29 17102.70 88888.00 2017-07-16 14:20:19.000 197 33697.76 134.27 17102.74 88888.00 2017-07-16 14:20:20.000 197 33697.77 134.29 17102.76 37789.02 2017-07-16 14:20:21.000 197 33697.79 134.29 17102.76 88888.00 2017-07-16 14:20:22.000 197 33697.83 134.35 17102.76 88888.00 2017-07-16 14:20:23.000 197 33697.81 134.35 17102.80 88888.00 2017-07-16 14:20:24.000 197 33697.83 134.32 17102.82 88888.00 2017-07-16 14:20:25.000 197 33697.86 134.31 17102.80 37789.14 2017-07-16 14:20:26.000 197 33697.89 134.29 17102.79 88888.00 2017-07-16 14:20:27.000 197 33697.86 134.25 17102.76 88888.00 2017-07-16 14:20:28.000 197 33697.90 134.23 17102.81 88888.00 2017-07-16 14:20:29.000 197 33697.90 134.25 17102.80 88888.00 2017-07-16 14:20:30.000 197 33697.90 134.24 17102.82 37789.06 2017-07-16 14:20:31.000 197 33697.89 134.27 17102.79 88888.00 2017-07-16 14:20:32.000 197 33697.90 134.24 17102.81 88888.00 2017-07-16 14:20:33.000 197 33697.85 134.24 17102.81 88888.00 2017-07-16 14:20:34.000 197 33697.89 134.27 17102.83 88888.00 2017-07-16 14:20:35.000 197 33697.89 134.27 17102.85 37789.07 2017-07-16 14:20:36.000 197 33697.88 134.30 17102.83 88888.00 2017-07-16 14:20:37.000 197 33697.86 134.30 17102.81 88888.00 2017-07-16 14:20:38.000 197 33697.85 134.30 17102.81 88888.00 2017-07-16 14:20:39.000 197 33697.86 134.34 17102.87 88888.00 2017-07-16 14:20:40.000 197 33697.86 134.34 17102.87 37789.11 2017-07-16 14:20:41.000 197 33697.85 134.34 17102.82 88888.00 2017-07-16 14:20:42.000 197 33697.86 134.34 17102.80 88888.00 2017-07-16 14:20:43.000 197 33697.84 134.35 17102.79 88888.00 2017-07-16 14:20:44.000 197 33697.84 134.36 17102.82 88888.00 2017-07-16 14:20:45.000 197 33697.79 134.34 17102.86 37789.11 2017-07-16 14:20:46.000 197 33697.80 134.35 17102.92 88888.00 2017-07-16 14:20:47.000 197 33697.83 134.32 17102.89 88888.00 2017-07-16 14:20:48.000 197 33697.81 134.29 17102.86 88888.00 2017-07-16 14:20:49.000 197 33697.78 134.32 17102.90 88888.00 2017-07-16 14:20:50.000 197 33697.77 134.36 17102.94 37789.08 2017-07-16 14:20:51.000 197 33697.80 134.39 17102.93 88888.00 2017-07-16 14:20:52.000 197 33697.82 134.39 17102.89 88888.00 2017-07-16 14:20:53.000 197 33697.82 134.38 17102.91 88888.00 2017-07-16 14:20:54.000 197 33697.79 134.43 17102.97 88888.00 2017-07-16 14:20:55.000 197 33697.76 134.39 17102.92 37789.00 2017-07-16 14:20:56.000 197 33697.77 134.37 17102.91 88888.00 2017-07-16 14:20:57.000 197 33697.75 134.40 17102.91 88888.00 2017-07-16 14:20:58.000 197 33697.70 134.44 17102.92 88888.00 2017-07-16 14:20:59.000 197 33697.70 134.43 17102.90 88888.00 2017-07-16 14:21:00.000 197 33697.75 134.46 17102.90 37789.07 2017-07-16 14:21:01.000 197 33697.73 134.50 17102.93 88888.00 2017-07-16 14:21:02.000 197 33697.70 134.52 17102.94 88888.00 2017-07-16 14:21:03.000 197 33697.69 134.55 17102.94 88888.00 2017-07-16 14:21:04.000 197 33697.71 134.58 17102.96 88888.00 2017-07-16 14:21:05.000 197 33697.69 134.58 17102.93 37789.14 2017-07-16 14:21:06.000 197 33697.65 134.61 17102.92 88888.00 2017-07-16 14:21:07.000 197 33697.69 134.61 17102.94 88888.00 2017-07-16 14:21:08.000 197 33697.68 134.63 17102.94 88888.00 2017-07-16 14:21:09.000 197 33697.64 134.60 17102.98 88888.00 2017-07-16 14:21:10.000 197 33697.66 134.64 17103.02 37789.08 2017-07-16 14:21:11.000 197 33697.64 134.64 17103.00 88888.00 2017-07-16 14:21:12.000 197 33697.64 134.64 17102.99 88888.00 2017-07-16 14:21:13.000 197 33697.65 134.65 17102.96 88888.00 2017-07-16 14:21:14.000 197 33697.70 134.65 17102.98 88888.00 2017-07-16 14:21:15.000 197 33697.67 134.59 17102.96 37789.03 2017-07-16 14:21:16.000 197 33697.65 134.58 17102.97 88888.00 2017-07-16 14:21:17.000 197 33697.62 134.64 17102.96 88888.00 2017-07-16 14:21:18.000 197 33697.60 134.67 17102.94 88888.00 2017-07-16 14:21:19.000 197 33697.63 134.70 17102.93 88888.00 2017-07-16 14:21:20.000 197 33697.67 134.72 17102.94 37788.94 2017-07-16 14:21:21.000 197 33697.67 134.69 17102.93 88888.00 2017-07-16 14:21:22.000 197 33697.65 134.72 17102.93 88888.00 2017-07-16 14:21:23.000 197 33697.68 134.71 17102.91 88888.00 2017-07-16 14:21:24.000 197 33697.71 134.68 17102.91 88888.00 2017-07-16 14:21:25.000 197 33697.77 134.67 17102.94 37789.11 2017-07-16 14:21:26.000 197 33697.79 134.68 17102.96 88888.00 2017-07-16 14:21:27.000 197 33697.79 134.67 17102.96 88888.00 2017-07-16 14:21:28.000 197 33697.81 134.70 17102.99 88888.00 2017-07-16 14:21:29.000 197 33697.82 134.70 17103.00 88888.00 2017-07-16 14:21:30.000 197 33697.82 134.70 17103.01 37789.17 2017-07-16 14:21:31.000 197 33697.83 134.68 17103.05 88888.00 2017-07-16 14:21:32.000 197 33697.85 134.67 17103.06 88888.00 2017-07-16 14:21:33.000 197 33697.84 134.67 17103.03 88888.00 2017-07-16 14:21:34.000 197 33697.83 134.66 17103.01 88888.00 2017-07-16 14:21:35.000 197 33697.85 134.65 17102.98 37789.22 2017-07-16 14:21:36.000 197 33697.90 134.66 17103.00 88888.00 2017-07-16 14:21:37.000 197 33697.90 134.69 17103.03 88888.00 2017-07-16 14:21:38.000 197 33697.90 134.68 17103.01 88888.00 2017-07-16 14:21:39.000 197 33697.94 134.66 17103.00 88888.00 2017-07-16 14:21:40.000 197 33697.96 134.67 17103.00 37789.28 2017-07-16 14:21:41.000 197 33697.93 134.71 17103.03 88888.00 2017-07-16 14:21:42.000 197 33697.94 134.71 17103.02 88888.00 2017-07-16 14:21:43.000 197 33697.94 134.68 17103.05 88888.00 2017-07-16 14:21:44.000 197 33697.95 134.66 17103.03 88888.00 2017-07-16 14:21:45.000 197 33697.94 134.67 17103.02 37789.28 2017-07-16 14:21:46.000 197 33697.97 134.68 17103.03 88888.00 2017-07-16 14:21:47.000 197 33698.01 134.69 17103.03 88888.00 2017-07-16 14:21:48.000 197 33698.02 134.68 17103.02 88888.00 2017-07-16 14:21:49.000 197 33698.06 134.68 17103.03 88888.00 2017-07-16 14:21:50.000 197 33698.07 134.71 17103.04 37789.34 2017-07-16 14:21:51.000 197 33698.05 134.70 17103.03 88888.00 2017-07-16 14:21:52.000 197 33698.09 134.68 17103.03 88888.00 2017-07-16 14:21:53.000 197 33698.10 134.72 17103.04 88888.00 2017-07-16 14:21:54.000 197 33698.08 134.71 17103.05 88888.00 2017-07-16 14:21:55.000 197 33698.09 134.68 17103.09 37789.41 2017-07-16 14:21:56.000 197 33698.13 134.68 17103.07 88888.00 2017-07-16 14:21:57.000 197 33698.16 134.68 17103.04 88888.00 2017-07-16 14:21:58.000 197 33698.19 134.64 17103.05 88888.00 2017-07-16 14:21:59.000 197 33698.20 134.63 17103.04 88888.00 2017-07-16 14:22:00.000 197 33698.22 134.69 17103.05 37789.51 2017-07-16 14:22:01.000 197 33698.24 134.71 17103.06 88888.00 2017-07-16 14:22:02.000 197 33698.27 134.71 17103.04 88888.00 2017-07-16 14:22:03.000 197 33698.27 134.70 17103.03 88888.00 2017-07-16 14:22:04.000 197 33698.29 134.74 17103.02 88888.00 2017-07-16 14:22:05.000 197 33698.30 134.75 17103.01 37789.54 2017-07-16 14:22:06.000 197 33698.30 134.76 17103.08 88888.00 2017-07-16 14:22:07.000 197 33698.27 134.76 17103.07 88888.00 2017-07-16 14:22:08.000 197 33698.27 134.79 17103.05 88888.00 2017-07-16 14:22:09.000 197 33698.26 134.77 17103.11 88888.00 2017-07-16 14:22:10.000 197 33698.25 134.78 17103.16 37789.50 2017-07-16 14:22:11.000 197 33698.25 134.80 17103.15 88888.00 2017-07-16 14:22:12.000 197 33698.28 134.79 17103.13 88888.00 2017-07-16 14:22:13.000 197 33698.29 134.80 17103.07 88888.00 2017-07-16 14:22:14.000 197 33698.30 134.84 17103.10 88888.00 2017-07-16 14:22:15.000 197 33698.28 134.83 17103.12 37789.51 2017-07-16 14:22:16.000 197 33698.28 134.83 17103.09 88888.00 2017-07-16 14:22:17.000 197 33698.28 134.81 17103.07 88888.00 2017-07-16 14:22:18.000 197 33698.31 134.77 17103.08 88888.00 2017-07-16 14:22:19.000 197 33698.30 134.77 17103.13 88888.00 2017-07-16 14:22:20.000 197 33698.31 134.76 17103.10 37789.58 2017-07-16 14:22:21.000 197 33698.32 134.74 17103.08 88888.00 2017-07-16 14:22:22.000 197 33698.33 134.77 17103.11 88888.00 2017-07-16 14:22:23.000 197 33698.32 134.81 17103.13 88888.00 2017-07-16 14:22:24.000 197 33698.34 134.81 17103.14 88888.00 2017-07-16 14:22:25.000 197 33698.39 134.76 17103.15 37789.59 2017-07-16 14:22:26.000 197 33698.39 134.78 17103.19 88888.00 2017-07-16 14:22:27.000 197 33698.41 134.79 17103.18 88888.00 2017-07-16 14:22:28.000 197 33698.41 134.79 17103.16 88888.00 2017-07-16 14:22:29.000 197 33698.42 134.79 17103.16 88888.00 2017-07-16 14:22:30.000 197 33698.41 134.83 17103.12 37789.70 2017-07-16 14:22:31.000 197 33698.43 134.84 17103.09 88888.00 2017-07-16 14:22:32.000 197 33698.44 134.86 17103.12 88888.00 2017-07-16 14:22:33.000 197 33698.44 134.83 17103.15 88888.00 2017-07-16 14:22:34.000 197 33698.46 134.87 17103.19 88888.00 2017-07-16 14:22:35.000 197 33698.45 134.84 17103.16 37789.68 2017-07-16 14:22:36.000 197 33698.52 134.86 17103.15 88888.00 2017-07-16 14:22:37.000 197 33698.57 134.85 17103.18 88888.00 2017-07-16 14:22:38.000 197 33698.57 134.84 17103.12 88888.00 2017-07-16 14:22:39.000 197 33698.57 134.84 17103.13 88888.00 2017-07-16 14:22:40.000 197 33698.61 134.87 17103.17 37789.83 2017-07-16 14:22:41.000 197 33698.63 134.89 17103.14 88888.00 2017-07-16 14:22:42.000 197 33698.62 134.85 17103.18 88888.00 2017-07-16 14:22:43.000 197 33698.62 134.89 17103.20 88888.00 2017-07-16 14:22:44.000 197 33698.63 134.90 17103.19 88888.00 2017-07-16 14:22:45.000 197 33698.66 134.94 17103.18 37789.96 2017-07-16 14:22:46.000 197 33698.66 134.95 17103.16 88888.00 2017-07-16 14:22:47.000 197 33698.71 134.97 17103.18 88888.00 2017-07-16 14:22:48.000 197 33698.74 135.01 17103.21 88888.00 2017-07-16 14:22:49.000 197 33698.75 134.98 17103.22 88888.00 2017-07-16 14:22:50.000 197 33698.78 134.98 17103.19 37789.93 2017-07-16 14:22:51.000 197 33698.79 134.97 17103.15 88888.00 2017-07-16 14:22:52.000 197 33698.78 135.00 17103.15 88888.00 2017-07-16 14:22:53.000 197 33698.80 134.99 17103.16 88888.00 2017-07-16 14:22:54.000 197 33698.81 134.98 17103.18 88888.00 2017-07-16 14:22:55.000 197 33698.83 134.99 17103.20 37789.90 2017-07-16 14:22:56.000 197 33698.84 135.02 17103.21 88888.00 2017-07-16 14:22:57.000 197 33698.88 135.02 17103.17 88888.00 2017-07-16 14:22:58.000 197 33698.87 135.03 17103.18 88888.00 2017-07-16 14:22:59.000 197 33698.89 135.04 17103.24 88888.00 2017-07-16 14:23:00.000 197 33698.93 135.04 17103.26 37790.08 2017-07-16 14:23:01.000 197 33698.92 135.07 17103.23 88888.00 2017-07-16 14:23:02.000 197 33698.92 135.08 17103.24 88888.00 2017-07-16 14:23:03.000 197 33698.95 135.09 17103.21 88888.00 2017-07-16 14:23:04.000 197 33698.92 135.11 17103.22 88888.00 2017-07-16 14:23:05.000 197 33698.93 135.10 17103.23 37790.22 2017-07-16 14:23:06.000 197 33698.98 135.13 17103.22 88888.00 2017-07-16 14:23:07.000 197 33698.98 135.11 17103.21 88888.00 2017-07-16 14:23:08.000 197 33698.99 135.10 17103.23 88888.00 2017-07-16 14:23:09.000 197 33699.01 135.16 17103.23 88888.00 2017-07-16 14:23:10.000 197 33699.04 135.17 17103.25 37790.23 2017-07-16 14:23:11.000 197 33699.04 135.11 17103.25 88888.00 2017-07-16 14:23:12.000 197 33699.10 135.07 17103.23 88888.00 2017-07-16 14:23:13.000 197 33699.10 135.07 17103.22 88888.00 2017-07-16 14:23:14.000 197 33699.11 135.08 17103.25 88888.00 2017-07-16 14:23:15.000 197 33699.15 135.05 17103.25 37790.33 2017-07-16 14:23:16.000 197 33699.15 135.07 17103.27 88888.00 2017-07-16 14:23:17.000 197 33699.19 135.09 17103.22 88888.00 2017-07-16 14:23:18.000 197 33699.21 135.05 17103.23 88888.00 2017-07-16 14:23:19.000 197 33699.22 135.07 17103.19 88888.00 2017-07-16 14:23:20.000 197 33699.23 135.11 17103.17 37790.39 2017-07-16 14:23:21.000 197 33699.22 135.13 17103.18 88888.00 2017-07-16 14:23:22.000 197 33699.23 135.09 17103.19 88888.00 2017-07-16 14:23:23.000 197 33699.25 135.07 17103.16 88888.00 2017-07-16 14:23:24.000 197 33699.29 135.06 17103.17 88888.00 2017-07-16 14:23:25.000 197 33699.33 135.11 17103.16 37790.59 2017-07-16 14:23:26.000 197 33699.35 135.09 17103.21 88888.00 2017-07-16 14:23:27.000 197 33699.34 135.09 17103.19 88888.00 2017-07-16 14:23:28.000 197 33699.36 135.07 17103.19 88888.00 2017-07-16 14:23:29.000 197 33699.37 135.05 17103.19 88888.00 2017-07-16 14:23:30.000 197 33699.40 135.07 17103.19 37790.60 2017-07-16 14:23:31.000 197 33699.40 135.06 17103.16 88888.00 2017-07-16 14:23:32.000 197 33699.43 135.02 17103.15 88888.00 2017-07-16 14:23:33.000 197 33699.41 135.03 17103.19 88888.00 2017-07-16 14:23:34.000 197 33699.42 135.01 17103.21 88888.00 2017-07-16 14:23:35.000 197 33699.44 135.01 17103.23 37790.62 2017-07-16 14:23:36.000 197 33699.48 135.01 17103.21 88888.00 2017-07-16 14:23:37.000 197 33699.49 135.02 17103.21 88888.00 2017-07-16 14:23:38.000 197 33699.51 135.04 17103.24 88888.00 2017-07-16 14:23:39.000 197 33699.51 135.01 17103.24 88888.00 2017-07-16 14:23:40.000 197 33699.45 134.99 17103.21 37790.74 2017-07-16 14:23:41.000 197 33699.49 135.00 17103.19 88888.00 2017-07-16 14:23:42.000 197 33699.54 135.00 17103.17 88888.00 2017-07-16 14:23:43.000 197 33699.56 135.02 17103.22 88888.00 2017-07-16 14:23:44.000 197 33699.56 135.00 17103.25 88888.00 2017-07-16 14:23:45.000 197 33699.55 134.98 17103.28 37790.77 2017-07-16 14:23:46.000 197 33699.58 134.94 17103.30 88888.00 2017-07-16 14:23:47.000 197 33699.61 134.94 17103.28 88888.00 2017-07-16 14:23:48.000 197 33699.61 134.95 17103.28 88888.00 2017-07-16 14:23:49.000 197 33699.60 134.98 17103.30 88888.00 2017-07-16 14:23:50.000 197 33699.62 135.02 17103.31 37790.81 2017-07-16 14:23:51.000 197 33699.64 135.01 17103.27 88888.00 2017-07-16 14:23:52.000 197 33699.63 135.02 17103.29 88888.00 2017-07-16 14:23:53.000 197 33699.65 135.01 17103.24 88888.00 2017-07-16 14:23:54.000 197 33699.65 135.00 17103.26 88888.00 2017-07-16 14:23:55.000 197 33699.64 135.05 17103.27 37790.81 2017-07-16 14:23:56.000 197 33699.66 135.03 17103.27 88888.00 2017-07-16 14:23:57.000 197 33699.67 135.01 17103.29 88888.00 2017-07-16 14:23:58.000 197 33699.66 135.02 17103.30 88888.00 2017-07-16 14:23:59.000 197 33699.66 135.06 17103.30 88888.00 2017-07-16 14:24:00.000 197 33699.68 135.05 17103.30 37790.94 2017-07-16 14:24:01.000 197 33699.67 135.07 17103.25 88888.00 2017-07-16 14:24:02.000 197 33699.69 135.06 17103.28 88888.00 2017-07-16 14:24:03.000 197 33699.65 135.06 17103.32 88888.00 2017-07-16 14:24:04.000 197 33699.65 135.07 17103.31 88888.00 2017-07-16 14:24:05.000 197 33699.67 135.07 17103.30 37790.93 2017-07-16 14:24:06.000 197 33699.67 135.09 17103.34 88888.00 2017-07-16 14:24:07.000 197 33699.65 135.08 17103.35 88888.00 2017-07-16 14:24:08.000 197 33699.63 135.08 17103.34 88888.00 2017-07-16 14:24:09.000 197 33699.58 135.06 17103.29 88888.00 2017-07-16 14:24:10.000 197 33699.61 135.07 17103.28 37790.87 2017-07-16 14:24:11.000 197 33699.66 135.06 17103.29 88888.00 2017-07-16 14:24:12.000 197 33699.65 135.12 17103.28 88888.00 2017-07-16 14:24:13.000 197 33699.65 135.09 17103.28 88888.00 2017-07-16 14:24:14.000 197 33699.64 135.07 17103.32 88888.00 2017-07-16 14:24:15.000 197 33699.62 135.11 17103.33 37790.92 2017-07-16 14:24:16.000 197 33699.64 135.10 17103.29 88888.00 2017-07-16 14:24:17.000 197 33699.66 135.07 17103.26 88888.00 2017-07-16 14:24:18.000 197 33699.61 135.09 17103.29 88888.00 2017-07-16 14:24:19.000 197 33699.60 135.08 17103.28 88888.00 2017-07-16 14:24:20.000 197 33699.62 135.11 17103.26 37790.96 2017-07-16 14:24:21.000 197 33699.63 135.11 17103.28 88888.00 2017-07-16 14:24:22.000 197 33699.64 135.12 17103.30 88888.00 2017-07-16 14:24:23.000 197 33699.67 135.10 17103.30 88888.00 2017-07-16 14:24:24.000 197 33699.65 135.08 17103.31 88888.00 2017-07-16 14:24:25.000 197 33699.66 135.08 17103.37 37790.95 2017-07-16 14:24:26.000 197 33699.67 135.08 17103.33 88888.00 2017-07-16 14:24:27.000 197 33699.70 135.04 17103.37 88888.00 2017-07-16 14:24:28.000 197 33699.69 135.04 17103.37 88888.00 2017-07-16 14:24:29.000 197 33699.67 135.05 17103.33 88888.00 2017-07-16 14:24:30.000 197 33699.68 135.06 17103.32 37790.93 2017-07-16 14:24:31.000 197 33699.66 135.02 17103.32 88888.00 2017-07-16 14:24:32.000 197 33699.67 135.05 17103.38 88888.00 2017-07-16 14:24:33.000 197 33699.70 135.08 17103.35 88888.00 2017-07-16 14:24:34.000 197 33699.71 135.08 17103.37 88888.00 2017-07-16 14:24:35.000 197 33699.71 135.08 17103.36 37790.98 2017-07-16 14:24:36.000 197 33699.70 135.10 17103.36 88888.00 2017-07-16 14:24:37.000 197 33699.70 135.09 17103.39 88888.00 2017-07-16 14:24:38.000 197 33699.74 135.09 17103.42 88888.00 2017-07-16 14:24:39.000 197 33699.74 135.12 17103.38 88888.00 2017-07-16 14:24:40.000 197 33699.77 135.13 17103.41 37790.94 2017-07-16 14:24:41.000 197 33699.74 135.09 17103.40 88888.00 2017-07-16 14:24:42.000 197 33699.68 135.09 17103.38 88888.00 2017-07-16 14:24:43.000 197 33699.67 135.11 17103.43 88888.00 2017-07-16 14:24:44.000 197 33699.68 135.08 17103.37 88888.00 2017-07-16 14:24:45.000 197 33699.69 135.10 17103.35 37791.00 2017-07-16 14:24:46.000 197 33699.73 135.16 17103.38 88888.00 2017-07-16 14:24:47.000 197 33699.70 135.19 17103.35 88888.00 2017-07-16 14:24:48.000 197 33699.63 135.20 17103.37 88888.00 2017-07-16 14:24:49.000 197 33699.62 135.20 17103.38 88888.00 2017-07-16 14:24:50.000 197 33699.63 135.19 17103.39 37791.01 2017-07-16 14:24:51.000 197 33699.64 135.21 17103.34 88888.00 2017-07-16 14:24:52.000 197 33699.64 135.24 17103.38 88888.00 2017-07-16 14:24:53.000 197 33699.61 135.29 17103.39 88888.00 2017-07-16 14:24:54.000 197 33699.61 135.27 17103.41 88888.00 2017-07-16 14:24:55.000 197 33699.62 135.26 17103.43 37790.86 2017-07-16 14:24:56.000 197 33699.64 135.30 17103.40 88888.00 2017-07-16 14:24:57.000 197 33699.64 135.31 17103.46 88888.00 2017-07-16 14:24:58.000 197 33699.63 135.33 17103.46 88888.00 2017-07-16 14:24:59.000 197 33699.64 135.31 17103.43 88888.00 2017-07-16 14:25:00.000 197 33699.62 135.32 17103.41 37790.91 2017-07-16 14:25:01.000 197 33699.63 135.34 17103.45 88888.00 2017-07-16 14:25:02.000 197 33699.60 135.39 17103.42 88888.00 2017-07-16 14:25:03.000 197 33699.58 135.41 17103.43 88888.00 2017-07-16 14:25:04.000 197 33699.58 135.49 17103.46 88888.00 2017-07-16 14:25:05.000 197 33699.57 135.51 17103.47 37790.86 2017-07-16 14:25:06.000 197 33699.59 135.52 17103.50 88888.00 2017-07-16 14:25:07.000 197 33699.60 135.50 17103.52 88888.00 2017-07-16 14:25:08.000 197 33699.60 135.49 17103.47 88888.00 2017-07-16 14:25:09.000 197 33699.60 135.49 17103.45 88888.00 2017-07-16 14:25:10.000 197 33699.60 135.51 17103.44 37790.83 2017-07-16 14:25:11.000 197 33699.59 135.52 17103.46 88888.00 2017-07-16 14:25:12.000 197 33699.63 135.54 17103.49 88888.00 2017-07-16 14:25:13.000 197 33699.58 135.62 17103.55 88888.00 2017-07-16 14:25:14.000 197 33699.59 135.60 17103.53 88888.00 2017-07-16 14:25:15.000 197 33699.64 135.55 17103.50 37790.92 2017-07-16 14:25:16.000 197 33699.64 135.59 17103.49 88888.00 2017-07-16 14:25:17.000 197 33699.64 135.58 17103.48 88888.00 2017-07-16 14:25:18.000 197 33699.67 135.58 17103.47 88888.00 2017-07-16 14:25:19.000 197 33699.65 135.59 17103.44 88888.00 2017-07-16 14:25:20.000 197 33699.63 135.64 17103.46 37790.90 2017-07-16 14:25:21.000 197 33699.65 135.62 17103.44 88888.00 2017-07-16 14:25:22.000 197 33699.63 135.64 17103.46 88888.00 2017-07-16 14:25:23.000 197 33699.67 135.64 17103.43 88888.00 2017-07-16 14:25:24.000 197 33699.70 135.66 17103.45 88888.00 2017-07-16 14:25:25.000 197 33699.67 135.67 17103.48 37790.97 2017-07-16 14:25:26.000 197 33699.63 135.66 17103.48 88888.00 2017-07-16 14:25:27.000 197 33699.62 135.68 17103.46 88888.00 2017-07-16 14:25:28.000 197 33699.66 135.73 17103.44 88888.00 2017-07-16 14:25:29.000 197 33699.67 135.77 17103.41 88888.00 2017-07-16 14:25:30.000 197 33699.71 135.77 17103.43 37791.01 2017-07-16 14:25:31.000 197 33699.71 135.81 17103.48 88888.00 2017-07-16 14:25:32.000 197 33699.71 135.81 17103.49 88888.00 2017-07-16 14:25:33.000 197 33699.74 135.80 17103.51 88888.00 2017-07-16 14:25:34.000 197 33699.73 135.83 17103.50 88888.00 2017-07-16 14:25:35.000 197 33699.73 135.90 17103.48 37791.02 2017-07-16 14:25:36.000 197 33699.78 135.92 17103.47 88888.00 2017-07-16 14:25:37.000 197 33699.80 135.92 17103.49 88888.00 2017-07-16 14:25:38.000 197 33699.79 135.92 17103.48 88888.00 2017-07-16 14:25:39.000 197 33699.85 135.91 17103.50 88888.00 2017-07-16 14:25:40.000 197 33699.90 135.95 17103.51 37791.11 2017-07-16 14:25:41.000 197 33699.90 136.00 17103.54 88888.00 2017-07-16 14:25:42.000 197 33699.93 135.99 17103.56 88888.00 2017-07-16 14:25:43.000 197 33699.93 135.96 17103.58 88888.00 2017-07-16 14:25:44.000 197 33699.92 135.92 17103.53 88888.00 2017-07-16 14:25:45.000 197 33699.91 135.89 17103.52 37791.16 2017-07-16 14:25:46.000 197 33699.97 135.91 17103.55 88888.00 2017-07-16 14:25:47.000 197 33700.04 135.89 17103.54 88888.00 2017-07-16 14:25:48.000 197 33700.05 135.88 17103.51 88888.00 2017-07-16 14:25:49.000 197 33700.03 135.87 17103.49 88888.00 2017-07-16 14:25:50.000 197 33700.03 135.88 17103.50 37791.30 2017-07-16 14:25:51.000 197 33700.05 135.85 17103.51 88888.00 2017-07-16 14:25:52.000 197 33700.10 135.85 17103.45 88888.00 2017-07-16 14:25:53.000 197 33700.09 135.85 17103.46 88888.00 2017-07-16 14:25:54.000 197 33700.13 135.85 17103.50 88888.00 2017-07-16 14:25:55.000 197 33700.12 135.87 17103.51 37791.43 2017-07-16 14:25:56.000 197 33700.11 135.81 17103.52 88888.00 2017-07-16 14:25:57.000 197 33700.10 135.81 17103.53 88888.00 2017-07-16 14:25:58.000 197 33700.14 135.79 17103.53 88888.00 2017-07-16 14:25:59.000 197 33700.19 135.80 17103.51 88888.00 2017-07-16 14:26:00.000 197 33700.20 135.78 17103.51 37791.41 2017-07-16 14:26:01.000 197 33700.25 135.78 17103.54 88888.00 2017-07-16 14:26:02.000 197 33700.22 135.78 17103.52 88888.00 2017-07-16 14:26:03.000 197 33700.20 135.76 17103.56 88888.00 2017-07-16 14:26:04.000 197 33700.21 135.76 17103.56 88888.00 2017-07-16 14:26:05.000 197 33700.22 135.75 17103.60 37791.51 2017-07-16 14:26:06.000 197 33700.28 135.79 17103.62 88888.00 2017-07-16 14:26:07.000 197 33700.30 135.79 17103.60 88888.00 2017-07-16 14:26:08.000 197 33700.30 135.78 17103.59 88888.00 2017-07-16 14:26:09.000 197 33700.28 135.78 17103.60 88888.00 2017-07-16 14:26:10.000 197 33700.28 135.75 17103.58 37791.55 2017-07-16 14:26:11.000 197 33700.27 135.72 17103.57 88888.00 2017-07-16 14:26:12.000 197 33700.23 135.69 17103.57 88888.00 2017-07-16 14:26:13.000 197 33700.22 135.71 17103.57 88888.00 2017-07-16 14:26:14.000 197 33700.24 135.71 17103.57 88888.00 2017-07-16 14:26:15.000 197 33700.24 135.69 17103.61 37791.50 2017-07-16 14:26:16.000 197 33700.20 135.70 17103.62 88888.00 2017-07-16 14:26:17.000 197 33700.18 135.70 17103.61 88888.00 2017-07-16 14:26:18.000 197 33700.23 135.69 17103.65 88888.00 2017-07-16 14:26:19.000 197 33700.25 135.74 17103.66 88888.00 2017-07-16 14:26:20.000 197 33700.25 135.76 17103.65 37791.62 2017-07-16 14:26:21.000 197 33700.23 135.77 17103.65 88888.00 2017-07-16 14:26:22.000 197 33700.24 135.83 17103.71 88888.00 2017-07-16 14:26:23.000 197 33700.26 135.85 17103.71 88888.00 2017-07-16 14:26:24.000 197 33700.19 135.84 17103.69 88888.00 2017-07-16 14:26:25.000 197 33700.17 135.82 17103.66 37791.54 2017-07-16 14:26:26.000 197 33700.18 135.83 17103.68 88888.00 2017-07-16 14:26:27.000 197 33700.14 135.85 17103.69 88888.00 2017-07-16 14:26:28.000 197 33700.11 135.88 17103.67 88888.00 2017-07-16 14:26:29.000 197 33700.12 135.93 17103.66 88888.00 2017-07-16 14:26:30.000 197 33700.12 135.91 17103.67 37791.50 2017-07-16 14:26:31.000 197 33700.11 135.92 17103.68 88888.00 2017-07-16 14:26:32.000 197 33700.06 135.94 17103.69 88888.00 2017-07-16 14:26:33.000 197 33700.01 135.95 17103.66 88888.00 2017-07-16 14:26:34.000 197 33700.00 136.01 17103.69 88888.00 2017-07-16 14:26:35.000 197 33700.05 136.00 17103.70 37791.50 2017-07-16 14:26:36.000 197 33700.06 135.97 17103.72 88888.00 2017-07-16 14:26:37.000 197 33700.05 135.96 17103.72 88888.00 2017-07-16 14:26:38.000 197 33700.04 135.95 17103.74 88888.00 2017-07-16 14:26:39.000 197 33700.07 135.96 17103.73 88888.00 2017-07-16 14:26:40.000 197 33700.08 136.01 17103.70 37791.44 2017-07-16 14:26:41.000 197 33700.04 136.01 17103.74 88888.00 2017-07-16 14:26:42.000 197 33700.02 136.03 17103.75 88888.00 2017-07-16 14:26:43.000 197 33700.05 136.06 17103.78 88888.00 2017-07-16 14:26:44.000 197 33700.04 136.08 17103.80 88888.00 2017-07-16 14:26:45.000 197 33700.02 136.03 17103.78 37791.40 2017-07-16 14:26:46.000 197 33700.04 136.03 17103.77 88888.00 2017-07-16 14:26:47.000 197 33700.03 135.99 17103.77 88888.00 2017-07-16 14:26:48.000 197 33700.03 136.00 17103.76 88888.00 2017-07-16 14:26:49.000 197 33700.03 135.99 17103.79 88888.00 2017-07-16 14:26:50.000 197 33700.04 135.99 17103.77 37791.44 2017-07-16 14:26:51.000 197 33700.04 135.96 17103.73 88888.00 2017-07-16 14:26:52.000 197 33700.03 135.93 17103.74 88888.00 2017-07-16 14:26:53.000 197 33700.08 135.96 17103.79 88888.00 2017-07-16 14:26:54.000 197 33700.13 135.95 17103.80 88888.00 2017-07-16 14:26:55.000 197 33700.12 135.93 17103.78 37791.52 2017-07-16 14:26:56.000 197 33700.10 135.93 17103.77 88888.00 2017-07-16 14:26:57.000 197 33700.11 135.91 17103.73 88888.00 2017-07-16 14:26:58.000 197 33700.10 135.93 17103.73 88888.00 2017-07-16 14:26:59.000 197 33700.14 135.95 17103.76 88888.00 2017-07-16 14:27:00.000 197 33700.17 135.96 17103.75 37791.38 2017-07-16 14:27:01.000 197 33700.13 135.95 17103.79 88888.00 2017-07-16 14:27:02.000 197 33700.15 135.95 17103.75 88888.00 2017-07-16 14:27:03.000 197 33700.17 135.94 17103.78 88888.00 2017-07-16 14:27:04.000 197 33700.15 135.95 17103.78 88888.00 2017-07-16 14:27:05.000 197 33700.17 135.98 17103.74 37791.45 2017-07-16 14:27:06.000 197 33700.25 136.05 17103.79 88888.00 2017-07-16 14:27:07.000 197 33700.28 136.04 17103.82 88888.00 2017-07-16 14:27:08.000 197 33700.29 136.05 17103.77 88888.00 2017-07-16 14:27:09.000 197 33700.24 136.03 17103.74 88888.00 2017-07-16 14:27:10.000 197 33700.23 136.03 17103.74 37791.56 2017-07-16 14:27:11.000 197 33700.24 136.02 17103.76 88888.00 2017-07-16 14:27:12.000 197 33700.24 136.04 17103.76 88888.00 2017-07-16 14:27:13.000 197 33700.23 136.00 17103.81 88888.00 2017-07-16 14:27:14.000 197 33700.22 136.01 17103.81 88888.00 2017-07-16 14:27:15.000 197 33700.24 136.01 17103.80 37791.62 2017-07-16 14:27:16.000 197 33700.28 136.00 17103.83 88888.00 2017-07-16 14:27:17.000 197 33700.30 135.98 17103.82 88888.00 2017-07-16 14:27:18.000 197 33700.32 135.93 17103.82 88888.00 2017-07-16 14:27:19.000 197 33700.34 135.93 17103.85 88888.00 2017-07-16 14:27:20.000 197 33700.37 135.92 17103.82 37791.75 2017-07-16 14:27:21.000 197 33700.37 135.91 17103.82 88888.00 2017-07-16 14:27:22.000 197 33700.39 135.94 17103.80 88888.00 2017-07-16 14:27:23.000 197 33700.41 135.89 17103.83 88888.00 2017-07-16 14:27:24.000 197 33700.42 135.87 17103.79 88888.00 2017-07-16 14:27:25.000 197 33700.47 135.82 17103.81 37791.83 2017-07-16 14:27:26.000 197 33700.44 135.78 17103.89 88888.00 2017-07-16 14:27:27.000 197 33700.48 135.80 17103.90 88888.00 2017-07-16 14:27:28.000 197 33700.51 135.80 17103.88 88888.00 2017-07-16 14:27:29.000 197 33700.53 135.75 17103.85 88888.00 2017-07-16 14:27:30.000 197 33700.53 135.72 17103.83 37791.93 2017-07-16 14:27:31.000 197 33700.53 135.73 17103.83 88888.00 2017-07-16 14:27:32.000 197 33700.55 135.74 17103.81 88888.00 2017-07-16 14:27:33.000 197 33700.55 135.72 17103.82 88888.00 2017-07-16 14:27:34.000 197 33700.52 135.66 17103.80 88888.00 2017-07-16 14:27:35.000 197 33700.54 135.60 17103.80 37791.87 2017-07-16 14:27:36.000 197 33700.56 135.62 17103.80 88888.00 2017-07-16 14:27:37.000 197 33700.58 135.65 17103.84 88888.00 2017-07-16 14:27:38.000 197 33700.61 135.66 17103.84 88888.00 2017-07-16 14:27:39.000 197 33700.57 135.64 17103.82 88888.00 2017-07-16 14:27:40.000 197 33700.59 135.62 17103.82 37791.93 2017-07-16 14:27:41.000 197 33700.61 135.62 17103.85 88888.00 2017-07-16 14:27:42.000 197 33700.58 135.64 17103.85 88888.00 2017-07-16 14:27:43.000 197 33700.58 135.62 17103.83 88888.00 2017-07-16 14:27:44.000 197 33700.63 135.58 17103.84 88888.00 2017-07-16 14:27:45.000 197 33700.64 135.54 17103.86 37792.00 2017-07-16 14:27:46.000 197 33700.62 135.55 17103.87 88888.00 2017-07-16 14:27:47.000 197 33700.58 135.52 17103.88 88888.00 2017-07-16 14:27:48.000 197 33700.60 135.50 17103.89 88888.00 2017-07-16 14:27:49.000 197 33700.60 135.51 17103.87 88888.00 2017-07-16 14:27:50.000 197 33700.62 135.54 17103.95 37792.02 2017-07-16 14:27:51.000 197 33700.68 135.53 17103.95 88888.00 2017-07-16 14:27:52.000 197 33700.66 135.53 17103.96 88888.00 2017-07-16 14:27:53.000 197 33700.65 135.54 17103.90 88888.00 2017-07-16 14:27:54.000 197 33700.63 135.55 17103.86 88888.00 2017-07-16 14:27:55.000 197 33700.64 135.53 17103.89 37792.16 2017-07-16 14:27:56.000 197 33700.70 135.53 17103.91 88888.00 2017-07-16 14:27:57.000 197 33700.67 135.56 17103.88 88888.00 2017-07-16 14:27:58.000 197 33700.64 135.54 17103.92 88888.00 2017-07-16 14:27:59.000 197 33700.68 135.51 17103.94 88888.00 2017-07-16 14:28:00.000 197 33700.68 135.49 17103.95 37792.09 2017-07-16 14:28:01.000 197 33700.70 135.53 17103.93 88888.00 2017-07-16 14:28:02.000 197 33700.70 135.55 17103.93 88888.00 2017-07-16 14:28:03.000 197 33700.71 135.53 17103.91 88888.00 2017-07-16 14:28:04.000 197 33700.75 135.55 17103.89 88888.00 2017-07-16 14:28:05.000 197 33700.76 135.56 17103.92 37792.18 2017-07-16 14:28:06.000 197 33700.77 135.54 17103.95 88888.00 2017-07-16 14:28:07.000 197 33700.76 135.54 17103.96 88888.00 2017-07-16 14:28:08.000 197 33700.73 135.51 17103.91 88888.00 2017-07-16 14:28:09.000 197 33700.70 135.49 17103.90 88888.00 2017-07-16 14:28:10.000 197 33700.67 135.50 17103.97 37792.06 2017-07-16 14:28:11.000 197 33700.70 135.51 17103.99 88888.00 2017-07-16 14:28:12.000 197 33700.70 135.52 17104.01 88888.00 2017-07-16 14:28:13.000 197 33700.69 135.54 17104.03 88888.00 2017-07-16 14:28:14.000 197 33700.68 135.49 17104.02 88888.00 2017-07-16 14:28:15.000 197 33700.66 135.46 17104.02 37792.11 2017-07-16 14:28:16.000 197 33700.67 135.51 17104.07 88888.00 2017-07-16 14:28:17.000 197 33700.70 135.48 17104.02 88888.00 2017-07-16 14:28:18.000 197 33700.73 135.48 17103.99 88888.00 2017-07-16 14:28:19.000 197 33700.68 135.45 17103.97 88888.00 2017-07-16 14:28:20.000 197 33700.65 135.45 17104.00 37792.22 2017-07-16 14:28:21.000 197 33700.72 135.40 17104.02 88888.00 2017-07-16 14:28:22.000 197 33700.75 135.38 17104.02 88888.00 2017-07-16 14:28:23.000 197 33700.73 135.38 17104.04 88888.00 2017-07-16 14:28:24.000 197 33700.77 135.35 17104.04 88888.00 2017-07-16 14:28:25.000 197 33700.80 135.31 17104.04 37792.22 2017-07-16 14:28:26.000 197 33700.80 135.29 17104.02 88888.00 2017-07-16 14:28:27.000 197 33700.80 135.31 17104.02 88888.00 2017-07-16 14:28:28.000 197 33700.82 135.30 17104.01 88888.00 2017-07-16 14:28:29.000 197 33700.85 135.30 17104.05 88888.00 2017-07-16 14:28:30.000 197 33700.81 135.27 17104.05 37792.21 2017-07-16 14:28:31.000 197 33700.83 135.27 17104.01 88888.00 2017-07-16 14:28:32.000 197 33700.81 135.27 17104.06 88888.00 2017-07-16 14:28:33.000 197 33700.78 135.28 17104.11 88888.00 2017-07-16 14:28:34.000 197 33700.83 135.36 17104.13 88888.00 2017-07-16 14:28:35.000 197 33700.84 135.35 17104.11 37792.32 2017-07-16 14:28:36.000 197 33700.86 135.32 17104.09 88888.00 2017-07-16 14:28:37.000 197 33700.83 135.30 17104.12 88888.00 2017-07-16 14:28:38.000 197 33700.76 135.29 17104.18 88888.00 2017-07-16 14:28:39.000 197 33700.75 135.31 17104.16 88888.00 2017-07-16 14:28:40.000 197 33700.75 135.28 17104.14 37792.23 2017-07-16 14:28:41.000 197 33700.73 135.30 17104.15 88888.00 2017-07-16 14:28:42.000 197 33700.76 135.32 17104.14 88888.00 2017-07-16 14:28:43.000 197 33700.78 135.29 17104.18 88888.00 2017-07-16 14:28:44.000 197 33700.77 135.28 17104.18 88888.00 2017-07-16 14:28:45.000 197 33700.76 135.22 17104.14 37792.24 2017-07-16 14:28:46.000 197 33700.76 135.16 17104.15 88888.00 2017-07-16 14:28:47.000 197 33700.74 135.16 17104.17 88888.00 2017-07-16 14:28:48.000 197 33700.75 135.20 17104.19 88888.00 2017-07-16 14:28:49.000 197 33700.76 135.19 17104.17 88888.00 2017-07-16 14:28:50.000 197 33700.74 135.15 17104.17 37792.18 2017-07-16 14:28:51.000 197 33700.71 135.16 17104.19 88888.00 2017-07-16 14:28:52.000 197 33700.75 135.15 17104.21 88888.00 2017-07-16 14:28:53.000 197 33700.76 135.21 17104.20 88888.00 2017-07-16 14:28:54.000 197 33700.81 135.18 17104.24 88888.00 2017-07-16 14:28:55.000 197 33700.75 135.16 17104.23 37792.19 2017-07-16 14:28:56.000 197 33700.73 135.16 17104.23 88888.00 2017-07-16 14:28:57.000 197 33700.78 135.16 17104.26 88888.00 2017-07-16 14:28:58.000 197 33700.75 135.19 17104.21 88888.00 2017-07-16 14:28:59.000 197 33700.72 135.17 17104.21 88888.00 2017-07-16 14:29:00.000 197 33700.71 135.13 17104.26 37792.33 2017-07-16 14:29:01.000 197 33700.70 135.13 17104.29 88888.00 2017-07-16 14:29:02.000 197 33700.70 135.15 17104.28 88888.00 2017-07-16 14:29:03.000 197 33700.71 135.16 17104.24 88888.00 2017-07-16 14:29:04.000 197 33700.68 135.15 17104.22 88888.00 2017-07-16 14:29:05.000 197 33700.66 135.20 17104.25 37792.15 2017-07-16 14:29:06.000 197 33700.63 135.22 17104.24 88888.00 2017-07-16 14:29:07.000 197 33700.62 135.23 17104.22 88888.00 2017-07-16 14:29:08.000 197 33700.59 135.22 17104.23 88888.00 2017-07-16 14:29:09.000 197 33700.57 135.25 17104.25 88888.00 2017-07-16 14:29:10.000 197 33700.58 135.27 17104.26 37792.09 2017-07-16 14:29:11.000 197 33700.60 135.24 17104.25 88888.00 2017-07-16 14:29:12.000 197 33700.54 135.21 17104.24 88888.00 2017-07-16 14:29:13.000 197 33700.54 135.22 17104.26 88888.00 2017-07-16 14:29:14.000 197 33700.58 135.19 17104.28 88888.00 2017-07-16 14:29:15.000 197 33700.57 135.19 17104.26 37792.18 2017-07-16 14:29:16.000 197 33700.62 135.22 17104.24 88888.00 2017-07-16 14:29:17.000 197 33700.58 135.21 17104.23 88888.00 2017-07-16 14:29:18.000 197 33700.59 135.22 17104.23 88888.00 2017-07-16 14:29:19.000 197 33700.59 135.23 17104.28 88888.00 2017-07-16 14:29:20.000 197 33700.60 135.19 17104.32 37792.27 2017-07-16 14:29:21.000 197 33700.59 135.18 17104.32 88888.00 2017-07-16 14:29:22.000 197 33700.57 135.17 17104.32 88888.00 2017-07-16 14:29:23.000 197 33700.59 135.12 17104.30 88888.00 2017-07-16 14:29:24.000 197 33700.59 135.09 17104.29 88888.00 2017-07-16 14:29:25.000 197 33700.59 135.09 17104.28 37792.17 2017-07-16 14:29:26.000 197 33700.59 135.09 17104.29 88888.00 2017-07-16 14:29:27.000 197 33700.57 135.10 17104.29 88888.00 2017-07-16 14:29:28.000 197 33700.64 135.13 17104.31 88888.00 2017-07-16 14:29:29.000 197 33700.63 135.11 17104.29 88888.00 2017-07-16 14:29:30.000 197 33700.66 135.07 17104.23 37792.14 2017-07-16 14:29:31.000 197 33700.62 135.04 17104.25 88888.00 2017-07-16 14:29:32.000 197 33700.62 135.09 17104.25 88888.00 2017-07-16 14:29:33.000 197 33700.61 135.10 17104.26 88888.00 2017-07-16 14:29:34.000 197 33700.62 135.07 17104.27 88888.00 2017-07-16 14:29:35.000 197 33700.62 135.01 17104.29 37792.22 2017-07-16 14:29:36.000 197 33700.64 135.07 17104.33 88888.00 2017-07-16 14:29:37.000 197 33700.69 135.07 17104.32 88888.00 2017-07-16 14:29:38.000 197 33700.68 135.06 17104.33 88888.00 2017-07-16 14:29:39.000 197 33700.70 135.08 17104.34 88888.00 2017-07-16 14:29:40.000 197 33700.74 135.10 17104.31 37792.27 2017-07-16 14:29:41.000 197 33700.72 135.13 17104.32 88888.00 2017-07-16 14:29:42.000 197 33700.71 135.11 17104.33 88888.00 2017-07-16 14:29:43.000 197 33700.70 135.12 17104.36 88888.00 2017-07-16 14:29:44.000 197 33700.69 135.11 17104.37 88888.00 2017-07-16 14:29:45.000 197 33700.69 135.09 17104.33 37792.28 2017-07-16 14:29:46.000 197 33700.70 135.05 17104.36 88888.00 2017-07-16 14:29:47.000 197 33700.72 135.04 17104.39 88888.00 2017-07-16 14:29:48.000 197 33700.72 135.07 17104.37 88888.00 2017-07-16 14:29:49.000 197 33700.73 135.09 17104.37 88888.00 2017-07-16 14:29:50.000 197 33700.74 135.07 17104.36 37792.44 2017-07-16 14:29:51.000 197 33700.77 135.07 17104.34 88888.00 2017-07-16 14:29:52.000 197 33700.84 135.03 17104.34 88888.00 2017-07-16 14:29:53.000 197 33700.81 135.04 17104.35 88888.00 2017-07-16 14:29:54.000 197 33700.77 135.06 17104.34 88888.00 2017-07-16 14:29:55.000 197 33700.76 135.03 17104.38 37792.42 2017-07-16 14:29:56.000 197 33700.81 135.00 17104.33 88888.00 2017-07-16 14:29:57.000 197 33700.86 134.96 17104.36 88888.00 2017-07-16 14:29:58.000 197 33700.90 134.96 17104.41 88888.00 2017-07-16 14:29:59.000 197 33700.88 134.93 17104.43 88888.00 2017-07-16 14:30:00.000 197 33700.86 134.92 17104.39 37792.52 2017-07-16 14:30:01.000 197 33700.90 134.93 17104.43 88888.00 2017-07-16 14:30:02.000 197 33700.92 134.91 17104.45 88888.00 2017-07-16 14:30:03.000 197 33700.92 134.87 17104.44 88888.00 2017-07-16 14:30:04.000 197 33700.93 134.91 17104.39 88888.00 2017-07-16 14:30:05.000 197 33700.97 134.89 17104.46 37792.50 2017-07-16 14:30:06.000 197 33700.96 134.88 17104.48 88888.00 2017-07-16 14:30:07.000 197 33700.94 134.87 17104.48 88888.00 2017-07-16 14:30:08.000 197 33700.93 134.88 17104.46 88888.00 2017-07-16 14:30:09.000 197 33700.93 134.89 17104.44 88888.00 2017-07-16 14:30:10.000 197 33700.94 134.89 17104.49 37792.62 2017-07-16 14:30:11.000 197 33700.94 134.91 17104.47 88888.00 2017-07-16 14:30:12.000 197 33700.94 134.93 17104.44 88888.00 2017-07-16 14:30:13.000 197 33700.93 134.94 17104.42 88888.00 2017-07-16 14:30:14.000 197 33700.92 134.93 17104.44 88888.00 2017-07-16 14:30:15.000 197 33700.90 134.89 17104.45 37792.50 2017-07-16 14:30:16.000 197 33700.93 134.90 17104.48 88888.00 2017-07-16 14:30:17.000 197 33700.90 134.92 17104.48 88888.00 2017-07-16 14:30:18.000 197 33700.90 134.91 17104.47 88888.00 2017-07-16 14:30:19.000 197 33700.88 134.95 17104.50 88888.00 2017-07-16 14:30:20.000 197 33700.87 134.95 17104.52 37792.47 2017-07-16 14:30:21.000 197 33700.90 134.98 17104.52 88888.00 2017-07-16 14:30:22.000 197 33700.91 134.99 17104.55 88888.00 2017-07-16 14:30:23.000 197 33700.88 134.99 17104.60 88888.00 2017-07-16 14:30:24.000 197 33700.89 135.01 17104.59 88888.00 2017-07-16 14:30:25.000 197 33700.89 134.99 17104.55 37792.66 2017-07-16 14:30:26.000 197 33700.88 134.98 17104.53 88888.00 2017-07-16 14:30:27.000 197 33700.89 134.98 17104.53 88888.00 2017-07-16 14:30:28.000 197 33700.87 134.93 17104.54 88888.00 2017-07-16 14:30:29.000 197 33700.90 134.93 17104.52 88888.00 2017-07-16 14:30:30.000 197 33700.88 134.92 17104.49 37792.55 2017-07-16 14:30:31.000 197 33700.90 134.90 17104.51 88888.00 2017-07-16 14:30:32.000 197 33700.91 134.88 17104.56 88888.00 2017-07-16 14:30:33.000 197 33700.87 134.89 17104.58 88888.00 2017-07-16 14:30:34.000 197 33700.91 134.94 17104.58 88888.00 2017-07-16 14:30:35.000 197 33700.92 134.95 17104.60 37792.49 2017-07-16 14:30:36.000 197 33700.90 134.94 17104.62 88888.00 2017-07-16 14:30:37.000 197 33700.87 134.89 17104.61 88888.00 2017-07-16 14:30:38.000 197 33700.89 134.84 17104.58 88888.00 2017-07-16 14:30:39.000 197 33700.88 134.88 17104.62 88888.00 2017-07-16 14:30:40.000 197 33700.86 134.92 17104.60 37792.64 2017-07-16 14:30:41.000 197 33700.86 134.92 17104.62 88888.00 2017-07-16 14:30:42.000 197 33700.83 134.89 17104.60 88888.00 2017-07-16 14:30:43.000 197 33700.81 134.89 17104.60 88888.00 2017-07-16 14:30:44.000 197 33700.85 134.89 17104.61 88888.00 2017-07-16 14:30:45.000 197 33700.84 134.83 17104.62 37792.57 2017-07-16 14:30:46.000 197 33700.85 134.82 17104.59 88888.00 2017-07-16 14:30:47.000 197 33700.82 134.83 17104.58 88888.00 2017-07-16 14:30:48.000 197 33700.77 134.87 17104.60 88888.00 2017-07-16 14:30:49.000 197 33700.75 134.89 17104.61 88888.00 2017-07-16 14:30:50.000 197 33700.79 134.88 17104.60 37792.40 2017-07-16 14:30:51.000 197 33700.80 134.88 17104.60 88888.00 2017-07-16 14:30:52.000 197 33700.80 134.88 17104.58 88888.00 2017-07-16 14:30:53.000 197 33700.78 134.90 17104.57 88888.00 2017-07-16 14:30:54.000 197 33700.77 134.88 17104.60 88888.00 2017-07-16 14:30:55.000 197 33700.79 134.86 17104.61 37792.38 2017-07-16 14:30:56.000 197 33700.78 134.89 17104.64 88888.00 2017-07-16 14:30:57.000 197 33700.80 134.88 17104.60 88888.00 2017-07-16 14:30:58.000 197 33700.80 134.86 17104.59 88888.00 2017-07-16 14:30:59.000 197 33700.77 134.86 17104.64 88888.00 2017-07-16 14:31:00.000 197 33700.76 134.90 17104.65 37792.49 2017-07-16 14:31:01.000 197 33700.79 134.93 17104.65 88888.00 2017-07-16 14:31:02.000 197 33700.74 134.89 17104.61 88888.00 2017-07-16 14:31:03.000 197 33700.70 134.82 17104.64 88888.00 2017-07-16 14:31:04.000 197 33700.70 134.85 17104.67 88888.00 2017-07-16 14:31:05.000 197 33700.69 134.86 17104.68 37792.53 2017-07-16 14:31:06.000 197 33700.71 134.87 17104.67 88888.00 2017-07-16 14:31:07.000 197 33700.70 134.90 17104.67 88888.00 2017-07-16 14:31:08.000 197 33700.66 134.85 17104.71 88888.00 2017-07-16 14:31:09.000 197 33700.66 134.86 17104.73 88888.00 2017-07-16 14:31:10.000 197 33700.67 134.87 17104.72 37792.42 2017-07-16 14:31:11.000 197 33700.66 134.85 17104.70 88888.00 2017-07-16 14:31:12.000 197 33700.64 134.84 17104.72 88888.00 2017-07-16 14:31:13.000 197 33700.63 134.85 17104.68 88888.00 2017-07-16 14:31:14.000 197 33700.65 134.92 17104.71 88888.00 2017-07-16 14:31:15.000 197 33700.65 134.93 17104.75 37792.43 2017-07-16 14:31:16.000 197 33700.62 134.91 17104.75 88888.00 2017-07-16 14:31:17.000 197 33700.62 134.88 17104.77 88888.00 2017-07-16 14:31:18.000 197 33700.63 134.88 17104.77 88888.00 2017-07-16 14:31:19.000 197 33700.64 134.97 17104.74 88888.00 2017-07-16 14:31:20.000 197 33700.59 134.96 17104.75 37792.42 2017-07-16 14:31:21.000 197 33700.58 134.98 17104.78 88888.00 2017-07-16 14:31:22.000 197 33700.60 134.96 17104.76 88888.00 2017-07-16 14:31:23.000 197 33700.60 134.99 17104.75 88888.00 2017-07-16 14:31:24.000 197 33700.57 134.94 17104.74 88888.00 2017-07-16 14:31:25.000 197 33700.54 134.97 17104.75 37792.53 2017-07-16 14:31:26.000 197 33700.55 135.02 17104.76 88888.00 2017-07-16 14:31:27.000 197 33700.52 135.03 17104.74 88888.00 2017-07-16 14:31:28.000 197 33700.50 134.99 17104.74 88888.00 2017-07-16 14:31:29.000 197 33700.51 135.07 17104.76 88888.00 2017-07-16 14:31:30.000 197 33700.53 135.12 17104.82 37792.32 2017-07-16 14:31:31.000 197 33700.50 135.09 17104.83 88888.00 2017-07-16 14:31:32.000 197 33700.52 135.14 17104.81 88888.00 2017-07-16 14:31:33.000 197 33700.53 135.10 17104.85 88888.00 2017-07-16 14:31:34.000 197 33700.53 135.06 17104.81 88888.00 2017-07-16 14:31:35.000 197 33700.52 135.08 17104.80 37792.37 2017-07-16 14:31:36.000 197 33700.56 135.07 17104.80 88888.00 2017-07-16 14:31:37.000 197 33700.55 135.07 17104.80 88888.00 2017-07-16 14:31:38.000 197 33700.54 135.07 17104.76 88888.00 2017-07-16 14:31:39.000 197 33700.55 135.03 17104.75 88888.00 2017-07-16 14:31:40.000 197 33700.54 135.06 17104.75 37792.34 2017-07-16 14:31:41.000 197 33700.54 135.05 17104.73 88888.00 2017-07-16 14:31:42.000 197 33700.57 135.07 17104.77 88888.00 2017-07-16 14:31:43.000 197 33700.52 135.06 17104.76 88888.00 2017-07-16 14:31:44.000 197 33700.50 135.04 17104.77 88888.00 2017-07-16 14:31:45.000 197 33700.51 135.03 17104.77 37792.34 2017-07-16 14:31:46.000 197 33700.51 135.04 17104.79 88888.00 2017-07-16 14:31:47.000 197 33700.53 135.03 17104.83 88888.00 2017-07-16 14:31:48.000 197 33700.56 135.03 17104.85 88888.00 2017-07-16 14:31:49.000 197 33700.54 134.98 17104.82 88888.00 2017-07-16 14:31:50.000 197 33700.53 134.96 17104.85 37792.23 2017-07-16 14:31:51.000 197 33700.52 134.98 17104.87 88888.00 2017-07-16 14:31:52.000 197 33700.53 134.99 17104.83 88888.00 2017-07-16 14:31:53.000 197 33700.49 135.00 17104.80 88888.00 2017-07-16 14:31:54.000 197 33700.47 135.07 17104.84 88888.00 2017-07-16 14:31:55.000 197 33700.48 135.08 17104.87 37792.24 2017-07-16 14:31:56.000 197 33700.44 135.00 17104.83 88888.00 2017-07-16 14:31:57.000 197 33700.46 135.01 17104.84 88888.00 2017-07-16 14:31:58.000 197 33700.48 134.98 17104.87 88888.00 2017-07-16 14:31:59.000 197 33700.49 134.95 17104.86 88888.00 2017-07-16 14:32:00.000 197 33700.50 134.96 17104.91 37792.30 2017-07-16 14:32:01.000 197 33700.47 134.98 17104.92 88888.00 2017-07-16 14:32:02.000 197 33700.48 135.00 17104.89 88888.00 2017-07-16 14:32:03.000 197 33700.47 134.99 17104.87 88888.00 2017-07-16 14:32:04.000 197 33700.46 134.97 17104.89 88888.00 2017-07-16 14:32:05.000 197 33700.48 134.95 17104.89 37792.32 2017-07-16 14:32:06.000 197 33700.47 134.93 17104.89 88888.00 2017-07-16 14:32:07.000 197 33700.44 134.94 17104.85 88888.00 2017-07-16 14:32:08.000 197 33700.40 134.95 17104.87 88888.00 2017-07-16 14:32:09.000 197 33700.44 134.95 17104.93 88888.00 2017-07-16 14:32:10.000 197 33700.43 134.93 17104.93 37792.25 2017-07-16 14:32:11.000 197 33700.43 134.95 17104.95 88888.00 2017-07-16 14:32:12.000 197 33700.40 134.93 17104.97 88888.00 2017-07-16 14:32:13.000 197 33700.36 134.87 17104.92 88888.00 2017-07-16 14:32:14.000 197 33700.34 134.87 17104.98 88888.00 2017-07-16 14:32:15.000 197 33700.35 134.90 17104.97 37792.24 2017-07-16 14:32:16.000 197 33700.36 134.92 17104.95 88888.00 2017-07-16 14:32:17.000 197 33700.34 134.92 17104.95 88888.00 2017-07-16 14:32:18.000 197 33700.36 134.92 17104.94 88888.00 2017-07-16 14:32:19.000 197 33700.39 134.92 17104.94 88888.00 2017-07-16 14:32:20.000 197 33700.42 134.88 17104.95 37792.29 2017-07-16 14:32:21.000 197 33700.40 134.88 17104.95 88888.00 2017-07-16 14:32:22.000 197 33700.38 134.83 17104.95 88888.00 2017-07-16 14:32:23.000 197 33700.44 134.84 17104.95 88888.00 2017-07-16 14:32:24.000 197 33700.44 134.87 17104.96 88888.00 2017-07-16 14:32:25.000 197 33700.42 134.81 17104.97 37792.33 2017-07-16 14:32:26.000 197 33700.39 134.82 17104.99 88888.00 2017-07-16 14:32:27.000 197 33700.40 134.82 17104.97 88888.00 2017-07-16 14:32:28.000 197 33700.40 134.81 17104.96 88888.00 2017-07-16 14:32:29.000 197 33700.34 134.82 17104.97 88888.00 2017-07-16 14:32:30.000 197 33700.32 134.80 17104.98 37792.25 2017-07-16 14:32:31.000 197 33700.36 134.81 17105.01 88888.00 2017-07-16 14:32:32.000 197 33700.38 134.81 17105.02 88888.00 2017-07-16 14:32:33.000 197 33700.35 134.75 17105.01 88888.00 2017-07-16 14:32:34.000 197 33700.34 134.76 17104.99 88888.00 2017-07-16 14:32:35.000 197 33700.33 134.76 17105.01 37792.31 2017-07-16 14:32:36.000 197 33700.34 134.73 17105.02 88888.00 2017-07-16 14:32:37.000 197 33700.37 134.72 17104.97 88888.00 2017-07-16 14:32:38.000 197 33700.36 134.69 17104.97 88888.00 2017-07-16 14:32:39.000 197 33700.36 134.63 17104.98 88888.00 2017-07-16 14:32:40.000 197 33700.37 134.67 17104.99 37792.25 2017-07-16 14:32:41.000 197 33700.37 134.64 17104.94 88888.00 2017-07-16 14:32:42.000 197 33700.37 134.61 17104.93 88888.00 2017-07-16 14:32:43.000 197 33700.39 134.69 17104.95 88888.00 2017-07-16 14:32:44.000 197 33700.41 134.68 17104.94 88888.00 2017-07-16 14:32:45.000 197 33700.41 134.62 17104.93 37792.45 2017-07-16 14:32:46.000 197 33700.39 134.62 17104.96 88888.00 2017-07-16 14:32:47.000 197 33700.41 134.62 17104.93 88888.00 2017-07-16 14:32:48.000 197 33700.42 134.63 17104.94 88888.00 2017-07-16 14:32:49.000 197 33700.40 134.63 17104.97 88888.00 2017-07-16 14:32:50.000 197 33700.44 134.60 17104.95 37792.26 2017-07-16 14:32:51.000 197 33700.45 134.61 17104.98 88888.00 2017-07-16 14:32:52.000 197 33700.44 134.60 17104.98 88888.00 2017-07-16 14:32:53.000 197 33700.46 134.61 17104.99 88888.00 2017-07-16 14:32:54.000 197 33700.42 134.60 17104.99 88888.00 2017-07-16 14:32:55.000 197 33700.44 134.61 17104.99 37792.21 2017-07-16 14:32:56.000 197 33700.46 134.59 17104.99 88888.00 2017-07-16 14:32:57.000 197 33700.46 134.55 17105.01 88888.00 2017-07-16 14:32:58.000 197 33700.45 134.59 17104.98 88888.00 2017-07-16 14:32:59.000 197 33700.48 134.56 17104.97 88888.00 2017-07-16 14:33:00.000 197 33700.45 134.53 17104.99 37792.34 2017-07-16 14:33:01.000 197 33700.43 134.53 17105.02 88888.00 2017-07-16 14:33:02.000 197 33700.44 134.46 17104.96 88888.00 2017-07-16 14:33:03.000 197 33700.44 134.48 17104.95 88888.00 2017-07-16 14:33:04.000 197 33700.41 134.49 17104.97 88888.00 2017-07-16 14:33:05.000 197 33700.42 134.55 17105.00 37792.39 2017-07-16 14:33:06.000 197 33700.45 134.55 17105.02 88888.00 2017-07-16 14:33:07.000 197 33700.44 134.52 17105.05 88888.00 2017-07-16 14:33:08.000 197 33700.40 134.50 17105.02 88888.00 2017-07-16 14:33:09.000 197 33700.41 134.49 17105.03 88888.00 2017-07-16 14:33:10.000 197 33700.43 134.44 17105.05 37792.33 2017-07-16 14:33:11.000 197 33700.40 134.43 17105.05 88888.00 2017-07-16 14:33:12.000 197 33700.39 134.45 17105.02 88888.00 2017-07-16 14:33:13.000 197 33700.40 134.46 17105.02 88888.00 2017-07-16 14:33:14.000 197 33700.44 134.43 17105.06 88888.00 2017-07-16 14:33:15.000 197 33700.44 134.41 17105.07 37792.41 2017-07-16 14:33:16.000 197 33700.44 134.37 17105.07 88888.00 2017-07-16 14:33:17.000 197 33700.39 134.39 17105.04 88888.00 2017-07-16 14:33:18.000 197 33700.36 134.39 17105.04 88888.00 2017-07-16 14:33:19.000 197 33700.37 134.35 17105.04 88888.00 2017-07-16 14:33:20.000 197 33700.34 134.33 17105.04 37792.30 2017-07-16 14:33:21.000 197 33700.33 134.35 17105.06 88888.00 2017-07-16 14:33:22.000 197 33700.33 134.40 17105.11 88888.00 2017-07-16 14:33:23.000 197 33700.31 134.40 17105.12 88888.00 2017-07-16 14:33:24.000 197 33700.31 134.40 17105.14 88888.00 2017-07-16 14:33:25.000 197 33700.28 134.39 17105.14 37792.25 2017-07-16 14:33:26.000 197 33700.26 134.38 17105.13 88888.00 2017-07-16 14:33:27.000 197 33700.21 134.38 17105.11 88888.00 2017-07-16 14:33:28.000 197 33700.25 134.38 17105.10 88888.00 2017-07-16 14:33:29.000 197 33700.27 134.41 17105.12 88888.00 2017-07-16 14:33:30.000 197 33700.28 134.43 17105.09 37792.21 2017-07-16 14:33:31.000 197 33700.28 134.46 17105.13 88888.00 2017-07-16 14:33:32.000 197 33700.26 134.42 17105.12 88888.00 2017-07-16 14:33:33.000 197 33700.22 134.39 17105.13 88888.00 2017-07-16 14:33:34.000 197 33700.24 134.38 17105.09 88888.00 2017-07-16 14:33:35.000 197 33700.26 134.39 17105.12 37792.15 2017-07-16 14:33:36.000 197 33700.28 134.38 17105.15 88888.00 2017-07-16 14:33:37.000 197 33700.26 134.35 17105.18 88888.00 2017-07-16 14:33:38.000 197 33700.27 134.32 17105.19 88888.00 2017-07-16 14:33:39.000 197 33700.27 134.29 17105.19 88888.00 2017-07-16 14:33:40.000 197 33700.25 134.31 17105.20 37792.24 2017-07-16 14:33:41.000 197 33700.23 134.30 17105.24 88888.00 2017-07-16 14:33:42.000 197 33700.24 134.29 17105.17 88888.00 2017-07-16 14:33:43.000 197 33700.18 134.32 17105.15 88888.00 2017-07-16 14:33:44.000 197 33700.20 134.36 17105.16 88888.00 2017-07-16 14:33:45.000 197 33700.20 134.35 17105.18 37792.23 2017-07-16 14:33:46.000 197 33700.19 134.37 17105.21 88888.00 2017-07-16 14:33:47.000 197 33700.19 134.34 17105.22 88888.00 2017-07-16 14:33:48.000 197 33700.20 134.33 17105.23 88888.00 2017-07-16 14:33:49.000 197 33700.18 134.33 17105.19 88888.00 2017-07-16 14:33:50.000 197 33700.18 134.32 17105.15 37792.17 2017-07-16 14:33:51.000 197 33700.18 134.34 17105.18 88888.00 2017-07-16 14:33:52.000 197 33700.15 134.30 17105.20 88888.00 2017-07-16 14:33:53.000 197 33700.12 134.25 17105.18 88888.00 2017-07-16 14:33:54.000 197 33700.12 134.25 17105.14 88888.00 2017-07-16 14:33:55.000 197 33700.13 134.24 17105.16 37792.15 2017-07-16 14:33:56.000 197 33700.09 134.25 17105.18 88888.00 2017-07-16 14:33:57.000 197 33700.10 134.31 17105.14 88888.00 2017-07-16 14:33:58.000 197 33700.12 134.35 17105.18 88888.00 2017-07-16 14:33:59.000 197 33700.08 134.36 17105.19 88888.00 2017-07-16 14:34:00.000 197 33700.05 134.34 17105.14 37792.17 2017-07-16 14:34:01.000 197 33700.05 134.35 17105.14 88888.00 2017-07-16 14:34:02.000 197 33700.04 134.34 17105.17 88888.00 2017-07-16 14:34:03.000 197 33700.04 134.33 17105.17 88888.00 2017-07-16 14:34:04.000 197 33700.07 134.40 17105.16 88888.00 2017-07-16 14:34:05.000 197 33700.02 134.37 17105.20 37792.21 2017-07-16 14:34:06.000 197 33700.04 134.40 17105.22 88888.00 2017-07-16 14:34:07.000 197 33700.04 134.43 17105.24 88888.00 2017-07-16 14:34:08.000 197 33700.08 134.44 17105.27 88888.00 2017-07-16 14:34:09.000 197 33700.08 134.45 17105.26 88888.00 2017-07-16 14:34:10.000 197 33700.08 134.45 17105.28 37792.06 2017-07-16 14:34:11.000 197 33700.09 134.50 17105.30 88888.00 2017-07-16 14:34:12.000 197 33700.07 134.50 17105.31 88888.00 2017-07-16 14:34:13.000 197 33700.05 134.50 17105.29 88888.00 2017-07-16 14:34:14.000 197 33700.02 134.52 17105.29 88888.00 2017-07-16 14:34:15.000 197 33700.01 134.51 17105.26 37792.21 2017-07-16 14:34:16.000 197 33700.03 134.52 17105.27 88888.00 2017-07-16 14:34:17.000 197 33700.05 134.50 17105.28 88888.00 2017-07-16 14:34:18.000 197 33699.99 134.48 17105.29 88888.00 2017-07-16 14:34:19.000 197 33700.01 134.48 17105.30 88888.00 2017-07-16 14:34:20.000 197 33700.05 134.47 17105.27 37792.22 2017-07-16 14:34:21.000 197 33700.05 134.48 17105.24 88888.00 2017-07-16 14:34:22.000 197 33700.04 134.49 17105.30 88888.00 2017-07-16 14:34:23.000 197 33700.01 134.45 17105.30 88888.00 2017-07-16 14:34:24.000 197 33699.98 134.44 17105.30 88888.00 2017-07-16 14:34:25.000 197 33699.98 134.47 17105.28 37792.06 2017-07-16 14:34:26.000 197 33699.97 134.43 17105.31 88888.00 2017-07-16 14:34:27.000 197 33699.94 134.34 17105.32 88888.00 2017-07-16 14:34:28.000 197 33699.99 134.39 17105.36 88888.00 2017-07-16 14:34:29.000 197 33699.96 134.39 17105.37 88888.00 2017-07-16 14:34:30.000 197 33699.94 134.36 17105.38 37792.02 2017-07-16 14:34:31.000 197 33699.97 134.34 17105.37 88888.00 2017-07-16 14:34:32.000 197 33699.98 134.36 17105.34 88888.00 2017-07-16 14:34:33.000 197 33699.95 134.34 17105.33 88888.00 2017-07-16 14:34:34.000 197 33699.92 134.39 17105.31 88888.00 2017-07-16 14:34:35.000 197 33699.90 134.41 17105.33 37791.92 2017-07-16 14:34:36.000 197 33699.87 134.39 17105.29 88888.00 2017-07-16 14:34:37.000 197 33699.83 134.35 17105.27 88888.00 2017-07-16 14:34:38.000 197 33699.86 134.33 17105.31 88888.00 2017-07-16 14:34:39.000 197 33699.90 134.30 17105.33 88888.00 2017-07-16 14:34:40.000 197 33699.86 134.26 17105.33 37792.01 2017-07-16 14:34:41.000 197 33699.85 134.27 17105.35 88888.00 2017-07-16 14:34:42.000 197 33699.84 134.32 17105.37 88888.00 2017-07-16 14:34:43.000 197 33699.84 134.31 17105.38 88888.00 2017-07-16 14:34:44.000 197 33699.84 134.33 17105.43 88888.00 2017-07-16 14:34:45.000 197 33699.82 134.32 17105.45 37791.99 2017-07-16 14:34:46.000 197 33699.80 134.34 17105.43 88888.00 2017-07-16 14:34:47.000 197 33699.78 134.39 17105.38 88888.00 2017-07-16 14:34:48.000 197 33699.78 134.41 17105.40 88888.00 2017-07-16 14:34:49.000 197 33699.77 134.40 17105.40 88888.00 2017-07-16 14:34:50.000 197 33699.78 134.39 17105.44 37791.88 2017-07-16 14:34:51.000 197 33699.74 134.36 17105.44 88888.00 2017-07-16 14:34:52.000 197 33699.70 134.36 17105.38 88888.00 2017-07-16 14:34:53.000 197 33699.69 134.40 17105.39 88888.00 2017-07-16 14:34:54.000 197 33699.68 134.41 17105.47 88888.00 2017-07-16 14:34:55.000 197 33699.66 134.41 17105.47 37791.88 2017-07-16 14:34:56.000 197 33699.69 134.42 17105.44 88888.00 2017-07-16 14:34:57.000 197 33699.68 134.44 17105.44 88888.00 2017-07-16 14:34:58.000 197 33699.65 134.44 17105.47 88888.00 2017-07-16 14:34:59.000 197 33699.70 134.48 17105.47 88888.00 2017-07-16 14:35:00.000 197 33699.65 134.48 17105.42 37791.73 2017-07-16 14:35:01.000 197 33699.62 134.51 17105.40 88888.00 2017-07-16 14:35:02.000 197 33699.60 134.50 17105.43 88888.00 2017-07-16 14:35:03.000 197 33699.62 134.48 17105.47 88888.00 2017-07-16 14:35:04.000 197 33699.60 134.47 17105.48 88888.00 2017-07-16 14:35:05.000 197 33699.57 134.43 17105.47 37791.78 2017-07-16 14:35:06.000 197 33699.57 134.40 17105.48 88888.00 2017-07-16 14:35:07.000 197 33699.55 134.45 17105.50 88888.00 2017-07-16 14:35:08.000 197 33699.53 134.43 17105.51 88888.00 2017-07-16 14:35:09.000 197 33699.55 134.44 17105.49 88888.00 2017-07-16 14:35:10.000 197 33699.52 134.44 17105.53 37791.69 2017-07-16 14:35:11.000 197 33699.50 134.41 17105.57 88888.00 2017-07-16 14:35:12.000 197 33699.46 134.39 17105.56 88888.00 2017-07-16 14:35:13.000 197 33699.44 134.36 17105.53 88888.00 2017-07-16 14:35:14.000 197 33699.44 134.35 17105.58 88888.00 2017-07-16 14:35:15.000 197 33699.41 134.37 17105.59 37791.67 2017-07-16 14:35:16.000 197 33699.40 134.35 17105.59 88888.00 2017-07-16 14:35:17.000 197 33699.42 134.34 17105.63 88888.00 2017-07-16 14:35:18.000 197 33699.40 134.33 17105.64 88888.00 2017-07-16 14:35:19.000 197 33699.39 134.36 17105.64 88888.00 2017-07-16 14:35:20.000 197 33699.41 134.33 17105.66 37791.69 2017-07-16 14:35:21.000 197 33699.38 134.36 17105.64 88888.00 2017-07-16 14:35:22.000 197 33699.36 134.38 17105.66 88888.00 2017-07-16 14:35:23.000 197 33699.34 134.35 17105.62 88888.00 2017-07-16 14:35:24.000 197 33699.32 134.33 17105.59 88888.00 2017-07-16 14:35:25.000 197 33699.28 134.33 17105.54 37791.55 2017-07-16 14:35:26.000 197 33699.33 134.36 17105.54 88888.00 2017-07-16 14:35:27.000 197 33699.27 134.36 17105.60 88888.00 2017-07-16 14:35:28.000 197 33699.27 134.34 17105.61 88888.00 2017-07-16 14:35:29.000 197 33699.25 134.34 17105.57 88888.00 2017-07-16 14:35:30.000 197 33699.25 134.37 17105.60 37791.52 2017-07-16 14:35:31.000 197 33699.22 134.37 17105.59 88888.00 2017-07-16 14:35:32.000 197 33699.24 134.33 17105.59 88888.00 2017-07-16 14:35:33.000 197 33699.21 134.37 17105.62 88888.00 2017-07-16 14:35:34.000 197 33699.20 134.35 17105.61 88888.00 2017-07-16 14:35:35.000 197 33699.19 134.32 17105.60 37791.47 2017-07-16 14:35:36.000 197 33699.20 134.32 17105.59 88888.00 2017-07-16 14:35:37.000 197 33699.16 134.29 17105.60 88888.00 2017-07-16 14:35:38.000 197 33699.16 134.28 17105.59 88888.00 2017-07-16 14:35:39.000 197 33699.17 134.28 17105.55 88888.00 2017-07-16 14:35:40.000 197 33699.19 134.28 17105.59 37791.43 2017-07-16 14:35:41.000 197 33699.17 134.27 17105.63 88888.00 2017-07-16 14:35:42.000 197 33699.12 134.26 17105.61 88888.00 2017-07-16 14:35:43.000 197 33699.12 134.22 17105.60 88888.00 2017-07-16 14:35:44.000 197 33699.17 134.25 17105.62 88888.00 2017-07-16 14:35:45.000 197 33699.19 134.29 17105.67 37791.41 2017-07-16 14:35:46.000 197 33699.18 134.32 17105.65 88888.00 2017-07-16 14:35:47.000 197 33699.15 134.27 17105.62 88888.00 2017-07-16 14:35:48.000 197 33699.14 134.28 17105.60 88888.00 2017-07-16 14:35:49.000 197 33699.14 134.27 17105.57 88888.00 2017-07-16 14:35:50.000 197 33699.12 134.30 17105.58 37791.43 2017-07-16 14:35:51.000 197 33699.10 134.27 17105.54 88888.00 2017-07-16 14:35:52.000 197 33699.08 134.26 17105.55 88888.00 2017-07-16 14:35:53.000 197 33699.06 134.21 17105.57 88888.00 2017-07-16 14:35:54.000 197 33699.06 134.23 17105.59 88888.00 2017-07-16 14:35:55.000 197 33699.04 134.23 17105.58 37791.40 2017-07-16 14:35:56.000 197 33699.02 134.23 17105.59 88888.00 2017-07-16 14:35:57.000 197 33699.02 134.19 17105.61 88888.00 2017-07-16 14:35:58.000 197 33699.05 134.22 17105.62 88888.00 2017-07-16 14:35:59.000 197 33699.02 134.21 17105.66 88888.00 2017-07-16 14:36:00.000 197 33699.00 134.21 17105.63 37791.33 2017-07-16 14:36:01.000 197 33699.02 134.25 17105.62 88888.00 2017-07-16 14:36:02.000 197 33698.99 134.19 17105.65 88888.00 2017-07-16 14:36:03.000 197 33698.96 134.19 17105.65 88888.00 2017-07-16 14:36:04.000 197 33698.92 134.20 17105.63 88888.00 2017-07-16 14:36:05.000 197 33698.91 134.19 17105.68 37791.34 2017-07-16 14:36:06.000 197 33698.90 134.14 17105.66 88888.00 2017-07-16 14:36:07.000 197 33698.93 134.15 17105.69 88888.00 2017-07-16 14:36:08.000 197 33698.95 134.17 17105.67 88888.00 2017-07-16 14:36:09.000 197 33698.91 134.14 17105.68 88888.00 2017-07-16 14:36:10.000 197 33698.89 134.09 17105.70 37791.43 2017-07-16 14:36:11.000 197 33698.87 134.07 17105.71 88888.00 2017-07-16 14:36:12.000 197 33698.87 134.10 17105.71 88888.00 2017-07-16 14:36:13.000 197 33698.85 134.10 17105.76 88888.00 2017-07-16 14:36:14.000 197 33698.84 134.08 17105.75 88888.00 2017-07-16 14:36:15.000 197 33698.83 134.08 17105.70 37791.32 2017-07-16 14:36:16.000 197 33698.83 134.07 17105.72 88888.00 2017-07-16 14:36:17.000 197 33698.83 134.08 17105.73 88888.00 2017-07-16 14:36:18.000 197 33698.83 134.05 17105.75 88888.00 2017-07-16 14:36:19.000 197 33698.81 134.03 17105.73 88888.00 2017-07-16 14:36:20.000 197 33698.82 134.02 17105.76 37791.26 2017-07-16 14:36:21.000 197 33698.87 134.04 17105.78 88888.00 2017-07-16 14:36:22.000 197 33698.85 134.01 17105.81 88888.00 2017-07-16 14:36:23.000 197 33698.80 134.00 17105.83 88888.00 2017-07-16 14:36:24.000 197 33698.80 134.01 17105.75 88888.00 2017-07-16 14:36:25.000 197 33698.78 133.97 17105.76 37791.19 2017-07-16 14:36:26.000 197 33698.79 133.95 17105.72 88888.00 2017-07-16 14:36:27.000 197 33698.77 133.92 17105.74 88888.00 2017-07-16 14:36:28.000 197 33698.76 133.90 17105.78 88888.00 2017-07-16 14:36:29.000 197 33698.76 133.89 17105.78 88888.00 2017-07-16 14:36:30.000 197 33698.79 133.88 17105.81 37791.19 2017-07-16 14:36:31.000 197 33698.76 133.89 17105.76 88888.00 2017-07-16 14:36:32.000 197 33698.74 133.87 17105.76 88888.00 2017-07-16 14:36:33.000 197 33698.72 133.85 17105.82 88888.00 2017-07-16 14:36:34.000 197 33698.68 133.82 17105.85 88888.00 2017-07-16 14:36:35.000 197 33698.66 133.79 17105.84 37791.09 2017-07-16 14:36:36.000 197 33698.67 133.77 17105.87 88888.00 2017-07-16 14:36:37.000 197 33698.70 133.78 17105.87 88888.00 2017-07-16 14:36:38.000 197 33698.69 133.75 17105.90 88888.00 2017-07-16 14:36:39.000 197 33698.65 133.76 17105.94 88888.00 2017-07-16 14:36:40.000 197 33698.66 133.79 17105.95 37791.11 2017-07-16 14:36:41.000 197 33698.67 133.76 17105.98 88888.00 2017-07-16 14:36:42.000 197 33698.65 133.72 17105.98 88888.00 2017-07-16 14:36:43.000 197 33698.61 133.71 17105.95 88888.00 2017-07-16 14:36:44.000 197 33698.53 133.67 17105.92 88888.00 2017-07-16 14:36:45.000 197 33698.54 133.68 17105.94 37791.14 2017-07-16 14:36:46.000 197 33698.54 133.67 17105.96 88888.00 2017-07-16 14:36:47.000 197 33698.53 133.65 17105.94 88888.00 2017-07-16 14:36:48.000 197 33698.56 133.63 17105.96 88888.00 2017-07-16 14:36:49.000 197 33698.54 133.61 17105.97 88888.00 2017-07-16 14:36:50.000 197 33698.52 133.59 17105.95 37791.12 2017-07-16 14:36:51.000 197 33698.53 133.60 17105.94 88888.00 2017-07-16 14:36:52.000 197 33698.47 133.59 17105.94 88888.00 2017-07-16 14:36:53.000 197 33698.48 133.58 17105.95 88888.00 2017-07-16 14:36:54.000 197 33698.48 133.57 17105.95 88888.00 2017-07-16 14:36:55.000 197 33698.46 133.58 17105.96 37791.00 2017-07-16 14:36:56.000 197 33698.42 133.57 17105.92 88888.00 2017-07-16 14:36:57.000 197 33698.43 133.53 17105.93 88888.00 2017-07-16 14:36:58.000 197 33698.47 133.54 17105.96 88888.00 2017-07-16 14:36:59.000 197 33698.46 133.54 17105.95 88888.00 2017-07-16 14:37:00.000 197 33698.40 133.54 17105.98 37790.96 2017-07-16 14:37:01.000 197 33698.36 133.56 17105.97 88888.00 2017-07-16 14:37:02.000 197 33698.37 133.49 17105.98 88888.00 2017-07-16 14:37:03.000 197 33698.34 133.43 17105.98 88888.00 2017-07-16 14:37:04.000 197 33698.34 133.49 17105.99 88888.00 2017-07-16 14:37:05.000 197 33698.33 133.50 17105.97 37790.97 2017-07-16 14:37:06.000 197 33698.31 133.48 17106.00 88888.00 2017-07-16 14:37:07.000 197 33698.31 133.50 17106.01 88888.00 2017-07-16 14:37:08.000 197 33698.30 133.51 17106.00 88888.00 2017-07-16 14:37:09.000 197 33698.26 133.45 17106.02 88888.00 2017-07-16 14:37:10.000 197 33698.28 133.46 17106.04 37790.83 2017-07-16 14:37:11.000 197 33698.29 133.44 17106.08 88888.00 2017-07-16 14:37:12.000 197 33698.30 133.44 17106.07 88888.00 2017-07-16 14:37:13.000 197 33698.23 133.38 17106.04 88888.00 2017-07-16 14:37:14.000 197 33698.21 133.37 17106.05 88888.00 2017-07-16 14:37:15.000 197 33698.20 133.37 17106.06 37790.82 2017-07-16 14:37:16.000 197 33698.18 133.39 17106.06 88888.00 2017-07-16 14:37:17.000 197 33698.15 133.39 17106.06 88888.00 2017-07-16 14:37:18.000 197 33698.15 133.41 17106.06 88888.00 2017-07-16 14:37:19.000 197 33698.17 133.41 17106.09 88888.00 2017-07-16 14:37:20.000 197 33698.13 133.44 17106.10 37790.82 2017-07-16 14:37:21.000 197 33698.12 133.42 17106.12 88888.00 2017-07-16 14:37:22.000 197 33698.11 133.39 17106.04 88888.00 2017-07-16 14:37:23.000 197 33698.08 133.36 17106.03 88888.00 2017-07-16 14:37:24.000 197 33698.07 133.36 17106.02 88888.00 2017-07-16 14:37:25.000 197 33698.04 133.37 17106.07 37790.67 2017-07-16 14:37:26.000 197 33698.01 133.33 17106.08 88888.00 2017-07-16 14:37:27.000 197 33697.96 133.33 17106.11 88888.00 2017-07-16 14:37:28.000 197 33697.92 133.36 17106.14 88888.00 2017-07-16 14:37:29.000 197 33697.95 133.35 17106.19 88888.00 2017-07-16 14:37:30.000 197 33697.94 133.33 17106.14 37790.73 2017-07-16 14:37:31.000 197 33697.95 133.30 17106.15 88888.00 2017-07-16 14:37:32.000 197 33697.98 133.32 17106.15 88888.00 2017-07-16 14:37:33.000 197 33697.92 133.32 17106.16 88888.00 2017-07-16 14:37:34.000 197 33697.92 133.31 17106.15 88888.00 2017-07-16 14:37:35.000 197 33697.90 133.35 17106.17 37790.57 2017-07-16 14:37:36.000 197 33697.89 133.34 17106.16 88888.00 2017-07-16 14:37:37.000 197 33697.86 133.31 17106.16 88888.00 2017-07-16 14:37:38.000 197 33697.87 133.30 17106.14 88888.00 2017-07-16 14:37:39.000 197 33697.85 133.29 17106.16 88888.00 2017-07-16 14:37:40.000 197 33697.82 133.26 17106.19 37790.57 2017-07-16 14:37:41.000 197 33697.80 133.23 17106.15 88888.00 2017-07-16 14:37:42.000 197 33697.77 133.24 17106.15 88888.00 2017-07-16 14:37:43.000 197 33697.76 133.23 17106.16 88888.00 2017-07-16 14:37:44.000 197 33697.81 133.23 17106.18 88888.00 2017-07-16 14:37:45.000 197 33697.78 133.21 17106.20 37790.49 2017-07-16 14:37:46.000 197 33697.76 133.21 17106.18 88888.00 2017-07-16 14:37:47.000 197 33697.79 133.23 17106.16 88888.00 2017-07-16 14:37:48.000 197 33697.76 133.26 17106.20 88888.00 2017-07-16 14:37:49.000 197 33697.75 133.23 17106.15 88888.00 2017-07-16 14:37:50.000 197 33697.74 133.20 17106.16 37790.49 2017-07-16 14:37:51.000 197 33697.75 133.19 17106.15 88888.00 2017-07-16 14:37:52.000 197 33697.76 133.20 17106.15 88888.00 2017-07-16 14:37:53.000 197 33697.74 133.19 17106.13 88888.00 2017-07-16 14:37:54.000 197 33697.73 133.20 17106.17 88888.00 2017-07-16 14:37:55.000 197 33697.73 133.20 17106.18 37790.56 2017-07-16 14:37:56.000 197 33697.75 133.21 17106.19 88888.00 2017-07-16 14:37:57.000 197 33697.70 133.18 17106.16 88888.00 2017-07-16 14:37:58.000 197 33697.70 133.14 17106.14 88888.00 2017-07-16 14:37:59.000 197 33697.74 133.12 17106.13 88888.00 2017-07-16 14:38:00.000 197 33697.75 133.13 17106.17 37790.50 2017-07-16 14:38:01.000 197 33697.70 133.08 17106.15 88888.00 2017-07-16 14:38:02.000 197 33697.73 133.12 17106.16 88888.00 2017-07-16 14:38:03.000 197 33697.71 133.08 17106.15 88888.00 2017-07-16 14:38:04.000 197 33697.71 133.05 17106.16 88888.00 2017-07-16 14:38:05.000 197 33697.70 133.04 17106.19 37790.47 2017-07-16 14:38:06.000 197 33697.73 133.01 17106.19 88888.00 2017-07-16 14:38:07.000 197 33697.75 132.97 17106.15 88888.00 2017-07-16 14:38:08.000 197 33697.73 132.92 17106.16 88888.00 2017-07-16 14:38:09.000 197 33697.70 132.88 17106.19 88888.00 2017-07-16 14:38:10.000 197 33697.73 132.89 17106.21 37790.48 2017-07-16 14:38:11.000 197 33697.73 132.87 17106.24 88888.00 2017-07-16 14:38:12.000 197 33697.75 132.84 17106.24 88888.00 2017-07-16 14:38:13.000 197 33697.78 132.78 17106.28 88888.00 2017-07-16 14:38:14.000 197 33697.77 132.71 17106.29 88888.00 2017-07-16 14:38:15.000 197 33697.80 132.69 17106.25 37790.57 2017-07-16 14:38:16.000 197 33697.81 132.67 17106.23 88888.00 2017-07-16 14:38:17.000 197 33697.81 132.64 17106.21 88888.00 2017-07-16 14:38:18.000 197 33697.79 132.57 17106.21 88888.00 2017-07-16 14:38:19.000 197 33697.78 132.57 17106.27 88888.00 2017-07-16 14:38:20.000 197 33697.82 132.57 17106.26 37790.47 2017-07-16 14:38:21.000 197 33697.85 132.52 17106.24 88888.00 2017-07-16 14:38:22.000 197 33697.88 132.48 17106.27 88888.00 2017-07-16 14:38:23.000 197 33697.87 132.45 17106.27 88888.00 2017-07-16 14:38:24.000 197 33697.85 132.43 17106.28 88888.00 2017-07-16 14:38:25.000 197 33697.86 132.37 17106.30 37790.55 2017-07-16 14:38:26.000 197 33697.84 132.35 17106.32 88888.00 2017-07-16 14:38:27.000 197 33697.83 132.35 17106.36 88888.00 2017-07-16 14:38:28.000 197 33697.79 132.36 17106.33 88888.00 2017-07-16 14:38:29.000 197 33697.77 132.38 17106.32 88888.00 2017-07-16 14:38:30.000 197 33697.78 132.30 17106.31 37790.65 2017-07-16 14:38:31.000 197 33697.79 132.28 17106.31 88888.00 2017-07-16 14:38:32.000 197 33697.75 132.32 17106.28 88888.00 2017-07-16 14:38:33.000 197 33697.76 132.28 17106.30 88888.00 2017-07-16 14:38:34.000 197 33697.78 132.28 17106.29 88888.00 2017-07-16 14:38:35.000 197 33697.70 132.24 17106.29 37790.54 2017-07-16 14:38:36.000 197 33697.70 132.26 17106.29 88888.00 2017-07-16 14:38:37.000 197 33697.69 132.26 17106.31 88888.00 2017-07-16 14:38:38.000 197 33697.68 132.21 17106.32 88888.00 2017-07-16 14:38:39.000 197 33697.67 132.19 17106.32 88888.00 2017-07-16 14:38:40.000 197 33697.67 132.21 17106.33 37790.53 2017-07-16 14:38:41.000 197 33697.66 132.22 17106.33 88888.00 2017-07-16 14:38:42.000 197 33697.63 132.26 17106.35 88888.00 2017-07-16 14:38:43.000 197 33697.60 132.24 17106.37 88888.00 2017-07-16 14:38:44.000 197 33697.57 132.22 17106.40 88888.00 2017-07-16 14:38:45.000 197 33697.57 132.22 17106.41 37790.39 2017-07-16 14:38:46.000 197 33697.56 132.23 17106.39 88888.00 2017-07-16 14:38:47.000 197 33697.54 132.22 17106.36 88888.00 2017-07-16 14:38:48.000 197 33697.56 132.20 17106.37 88888.00 2017-07-16 14:38:49.000 197 33697.56 132.23 17106.34 88888.00 2017-07-16 14:38:50.000 197 33697.54 132.18 17106.33 37790.39 2017-07-16 14:38:51.000 197 33697.48 132.13 17106.31 88888.00 2017-07-16 14:38:52.000 197 33697.47 132.09 17106.32 88888.00 2017-07-16 14:38:53.000 197 33697.48 132.12 17106.34 88888.00 2017-07-16 14:38:54.000 197 33697.45 132.13 17106.33 88888.00 2017-07-16 14:38:55.000 197 33697.45 132.10 17106.35 37790.31 2017-07-16 14:38:56.000 197 33697.45 132.08 17106.34 88888.00 2017-07-16 14:38:57.000 197 33697.41 132.03 17106.36 88888.00 2017-07-16 14:38:58.000 197 33697.43 132.04 17106.35 88888.00 2017-07-16 14:38:59.000 197 33697.40 132.04 17106.37 88888.00 2017-07-16 14:39:00.000 197 33697.42 132.02 17106.43 37790.37 2017-07-16 14:39:01.000 197 33697.43 131.95 17106.43 88888.00 2017-07-16 14:39:02.000 197 33697.43 131.96 17106.42 88888.00 2017-07-16 14:39:03.000 197 33697.44 131.95 17106.45 88888.00 2017-07-16 14:39:04.000 197 33697.44 131.97 17106.43 88888.00 2017-07-16 14:39:05.000 197 33697.41 131.89 17106.47 37790.34 2017-07-16 14:39:06.000 197 33697.41 131.86 17106.47 88888.00 2017-07-16 14:39:07.000 197 33697.41 131.83 17106.44 88888.00 2017-07-16 14:39:08.000 197 33697.40 131.81 17106.47 88888.00 2017-07-16 14:39:09.000 197 33697.41 131.82 17106.46 88888.00 2017-07-16 14:39:10.000 197 33697.42 131.76 17106.42 37790.24 2017-07-16 14:39:11.000 197 33697.37 131.75 17106.39 88888.00 2017-07-16 14:39:12.000 197 33697.36 131.75 17106.41 88888.00 2017-07-16 14:39:13.000 197 33697.33 131.73 17106.44 88888.00 2017-07-16 14:39:14.000 197 33697.36 131.79 17106.49 88888.00 2017-07-16 14:39:15.000 197 33697.36 131.75 17106.47 37790.27 2017-07-16 14:39:16.000 197 33697.34 131.70 17106.47 88888.00 2017-07-16 14:39:17.000 197 33697.33 131.71 17106.50 88888.00 2017-07-16 14:39:18.000 197 33697.33 131.74 17106.52 88888.00 2017-07-16 14:39:19.000 197 33697.30 131.70 17106.51 88888.00 2017-07-16 14:39:20.000 197 33697.28 131.70 17106.54 37790.23 2017-07-16 14:39:21.000 197 33697.28 131.66 17106.58 88888.00 2017-07-16 14:39:22.000 197 33697.25 131.64 17106.60 88888.00 2017-07-16 14:39:23.000 197 33697.22 131.66 17106.59 88888.00 2017-07-16 14:39:24.000 197 33697.20 131.66 17106.61 88888.00 2017-07-16 14:39:25.000 197 33697.18 131.61 17106.61 37790.15 2017-07-16 14:39:26.000 197 33697.19 131.56 17106.58 88888.00 2017-07-16 14:39:27.000 197 33697.19 131.55 17106.59 88888.00 2017-07-16 14:39:28.000 197 33697.16 131.55 17106.55 88888.00 2017-07-16 14:39:29.000 197 33697.15 131.56 17106.56 88888.00 2017-07-16 14:39:30.000 197 33697.12 131.56 17106.59 37790.17 2017-07-16 14:39:31.000 197 33697.09 131.58 17106.59 88888.00 2017-07-16 14:39:32.000 197 33697.07 131.55 17106.62 88888.00 2017-07-16 14:39:33.000 197 33697.07 131.50 17106.63 88888.00 2017-07-16 14:39:34.000 197 33697.09 131.53 17106.62 88888.00 2017-07-16 14:39:35.000 197 33697.09 131.53 17106.66 37790.17 2017-07-16 14:39:36.000 197 33697.09 131.53 17106.66 88888.00 2017-07-16 14:39:37.000 197 33697.05 131.52 17106.67 88888.00 2017-07-16 14:39:38.000 197 33697.03 131.52 17106.67 88888.00 2017-07-16 14:39:39.000 197 33697.01 131.53 17106.69 88888.00 2017-07-16 14:39:40.000 197 33696.98 131.50 17106.67 37789.92 2017-07-16 14:39:41.000 197 33696.97 131.52 17106.65 88888.00 2017-07-16 14:39:42.000 197 33696.99 131.48 17106.61 88888.00 2017-07-16 14:39:43.000 197 33696.96 131.49 17106.61 88888.00 2017-07-16 14:39:44.000 197 33696.93 131.52 17106.66 88888.00 2017-07-16 14:39:45.000 197 33696.94 131.51 17106.68 37789.94 2017-07-16 14:39:46.000 197 33696.93 131.47 17106.66 88888.00 2017-07-16 14:39:47.000 197 33696.91 131.46 17106.65 88888.00 2017-07-16 14:39:48.000 197 33696.90 131.46 17106.68 88888.00 2017-07-16 14:39:49.000 197 33696.88 131.49 17106.67 88888.00 2017-07-16 14:39:50.000 197 33696.87 131.49 17106.67 37790.00 2017-07-16 14:39:51.000 197 33696.88 131.53 17106.66 88888.00 2017-07-16 14:39:52.000 197 33696.85 131.51 17106.65 88888.00 2017-07-16 14:39:53.000 197 33696.83 131.50 17106.65 88888.00 2017-07-16 14:39:54.000 197 33696.80 131.47 17106.64 88888.00 2017-07-16 14:39:55.000 197 33696.78 131.48 17106.69 37789.96 2017-07-16 14:39:56.000 197 33696.76 131.49 17106.71 88888.00 2017-07-16 14:39:57.000 197 33696.71 131.46 17106.68 88888.00 2017-07-16 14:39:58.000 197 33696.70 131.46 17106.66 88888.00 2017-07-16 14:39:59.000 197 33696.71 131.48 17106.67 88888.00 2017-07-16 14:40:00.000 197 33696.69 131.48 17106.69 37789.89 2017-07-16 14:40:01.000 197 33696.68 131.43 17106.73 88888.00 2017-07-16 14:40:02.000 197 33696.65 131.42 17106.72 88888.00 2017-07-16 14:40:03.000 197 33696.61 131.42 17106.78 88888.00 2017-07-16 14:40:04.000 197 33696.59 131.40 17106.80 88888.00 2017-07-16 14:40:05.000 197 33696.56 131.40 17106.80 37789.79 2017-07-16 14:40:06.000 197 33696.57 131.40 17106.76 88888.00 2017-07-16 14:40:07.000 197 33696.55 131.44 17106.75 88888.00 2017-07-16 14:40:08.000 197 33696.54 131.49 17106.81 88888.00 2017-07-16 14:40:09.000 197 33696.53 131.49 17106.80 88888.00 2017-07-16 14:40:10.000 197 33696.55 131.46 17106.82 37789.74 2017-07-16 14:40:11.000 197 33696.52 131.41 17106.80 88888.00 2017-07-16 14:40:12.000 197 33696.47 131.42 17106.76 88888.00 2017-07-16 14:40:13.000 197 33696.40 131.44 17106.76 88888.00 2017-07-16 14:40:14.000 197 33696.40 131.41 17106.81 88888.00 2017-07-16 14:40:15.000 197 33696.43 131.38 17106.86 37789.65 2017-07-16 14:40:16.000 197 33696.35 131.42 17106.83 88888.00 2017-07-16 14:40:17.000 197 33696.35 131.43 17106.84 88888.00 2017-07-16 14:40:18.000 197 33696.35 131.42 17106.85 88888.00 2017-07-16 14:40:19.000 197 33696.34 131.44 17106.83 88888.00 2017-07-16 14:40:20.000 197 33696.36 131.44 17106.85 37789.65 2017-07-16 14:40:21.000 197 33696.34 131.46 17106.83 88888.00 2017-07-16 14:40:22.000 197 33696.35 131.47 17106.85 88888.00 2017-07-16 14:40:23.000 197 33696.34 131.48 17106.87 88888.00 2017-07-16 14:40:24.000 197 33696.33 131.47 17106.84 88888.00 2017-07-16 14:40:25.000 197 33696.33 131.43 17106.82 37789.62 2017-07-16 14:40:26.000 197 33696.32 131.48 17106.83 88888.00 2017-07-16 14:40:27.000 197 33696.30 131.47 17106.86 88888.00 2017-07-16 14:40:28.000 197 33696.29 131.51 17106.85 88888.00 2017-07-16 14:40:29.000 197 33696.29 131.49 17106.81 88888.00 2017-07-16 14:40:30.000 197 33696.26 131.45 17106.81 37789.57 2017-07-16 14:40:31.000 197 33696.22 131.45 17106.81 88888.00 2017-07-16 14:40:32.000 197 33696.16 131.50 17106.86 88888.00 2017-07-16 14:40:33.000 197 33696.19 131.49 17106.88 88888.00 2017-07-16 14:40:34.000 197 33696.20 131.47 17106.87 88888.00 2017-07-16 14:40:35.000 197 33696.19 131.45 17106.89 37789.55 2017-07-16 14:40:36.000 197 33696.16 131.45 17106.88 88888.00 2017-07-16 14:40:37.000 197 33696.12 131.46 17106.87 88888.00 2017-07-16 14:40:38.000 197 33696.14 131.45 17106.87 88888.00 2017-07-16 14:40:39.000 197 33696.15 131.43 17106.89 88888.00 2017-07-16 14:40:40.000 197 33696.16 131.43 17106.90 37789.40 2017-07-16 14:40:41.000 197 33696.16 131.43 17106.91 88888.00 2017-07-16 14:40:42.000 197 33696.15 131.42 17106.94 88888.00 2017-07-16 14:40:43.000 197 33696.13 131.40 17106.93 88888.00 2017-07-16 14:40:44.000 197 33696.12 131.40 17106.92 88888.00 2017-07-16 14:40:45.000 197 33696.13 131.37 17106.88 37789.54 2017-07-16 14:40:46.000 197 33696.14 131.39 17106.92 88888.00 2017-07-16 14:40:47.000 197 33696.13 131.42 17106.95 88888.00 2017-07-16 14:40:48.000 197 33696.13 131.37 17106.91 88888.00 2017-07-16 14:40:49.000 197 33696.13 131.37 17106.88 88888.00 2017-07-16 14:40:50.000 197 33696.12 131.38 17106.90 37789.46 2017-07-16 14:40:51.000 197 33696.11 131.37 17106.91 88888.00 2017-07-16 14:40:52.000 197 33696.09 131.31 17106.88 88888.00 2017-07-16 14:40:53.000 197 33696.08 131.33 17106.85 88888.00 2017-07-16 14:40:54.000 197 33696.11 131.38 17106.89 88888.00 2017-07-16 14:40:55.000 197 33696.12 131.36 17106.91 37789.47 2017-07-16 14:40:56.000 197 33696.13 131.36 17106.92 88888.00 2017-07-16 14:40:57.000 197 33696.12 131.39 17106.89 88888.00 2017-07-16 14:40:58.000 197 33696.14 131.37 17106.87 88888.00 2017-07-16 14:40:59.000 197 33696.12 131.35 17106.90 88888.00 2017-07-16 14:41:00.000 197 33696.11 131.35 17106.94 37789.52 2017-07-16 14:41:01.000 197 33696.09 131.34 17106.93 88888.00 2017-07-16 14:41:02.000 197 33696.10 131.31 17106.92 88888.00 2017-07-16 14:41:03.000 197 33696.09 131.31 17106.97 88888.00 2017-07-16 14:41:04.000 197 33696.11 131.29 17106.97 88888.00 2017-07-16 14:41:05.000 197 33696.14 131.26 17106.96 37789.39 2017-07-16 14:41:06.000 197 33696.18 131.27 17107.00 88888.00 2017-07-16 14:41:07.000 197 33696.15 131.32 17107.04 88888.00 2017-07-16 14:41:08.000 197 33696.12 131.31 17107.09 88888.00 2017-07-16 14:41:09.000 197 33696.10 131.27 17107.05 88888.00 2017-07-16 14:41:10.000 197 33696.11 131.27 17106.99 37789.55 2017-07-16 14:41:11.000 197 33696.12 131.27 17106.99 88888.00 2017-07-16 14:41:12.000 197 33696.14 131.25 17106.96 88888.00 2017-07-16 14:41:13.000 197 33696.12 131.24 17106.97 88888.00 2017-07-16 14:41:14.000 197 33696.11 131.24 17107.03 88888.00 2017-07-16 14:41:15.000 197 33696.08 131.29 17107.03 37789.57 2017-07-16 14:41:16.000 197 33696.09 131.32 17107.03 88888.00 2017-07-16 14:41:17.000 197 33696.06 131.28 17107.06 88888.00 2017-07-16 14:41:18.000 197 33696.06 131.25 17107.06 88888.00 2017-07-16 14:41:19.000 197 33696.07 131.26 17107.04 88888.00 2017-07-16 14:41:20.000 197 33696.11 131.28 17107.05 37789.54 2017-07-16 14:41:21.000 197 33696.09 131.28 17107.07 88888.00 2017-07-16 14:41:22.000 197 33696.06 131.25 17107.04 88888.00 2017-07-16 14:41:23.000 197 33696.04 131.25 17107.03 88888.00 2017-07-16 14:41:24.000 197 33696.03 131.24 17107.07 88888.00 2017-07-16 14:41:25.000 197 33696.03 131.21 17107.09 37789.52 2017-07-16 14:41:26.000 197 33696.01 131.24 17107.08 88888.00 2017-07-16 14:41:27.000 197 33695.98 131.25 17107.08 88888.00 2017-07-16 14:41:28.000 197 33696.01 131.28 17107.06 88888.00 2017-07-16 14:41:29.000 197 33696.04 131.26 17107.05 88888.00 2017-07-16 14:41:30.000 197 33696.00 131.29 17107.08 37789.47 2017-07-16 14:41:31.000 197 33695.96 131.30 17107.07 88888.00 2017-07-16 14:41:32.000 197 33695.93 131.32 17107.10 88888.00 2017-07-16 14:41:33.000 197 33695.89 131.34 17107.15 88888.00 2017-07-16 14:41:34.000 197 33695.88 131.34 17107.14 88888.00 2017-07-16 14:41:35.000 197 33695.87 131.36 17107.10 37789.45 2017-07-16 14:41:36.000 197 33695.87 131.36 17107.09 88888.00 2017-07-16 14:41:37.000 197 33695.84 131.38 17107.09 88888.00 2017-07-16 14:41:38.000 197 33695.85 131.43 17107.11 88888.00 2017-07-16 14:41:39.000 197 33695.83 131.44 17107.13 88888.00 2017-07-16 14:41:40.000 197 33695.81 131.37 17107.15 37789.29 2017-07-16 14:41:41.000 197 33695.77 131.37 17107.12 88888.00 2017-07-16 14:41:42.000 197 33695.79 131.40 17107.18 88888.00 2017-07-16 14:41:43.000 197 33695.80 131.45 17107.20 88888.00 2017-07-16 14:41:44.000 197 33695.79 131.43 17107.18 88888.00 2017-07-16 14:41:45.000 197 33695.80 131.50 17107.18 37789.13 2017-07-16 14:41:46.000 197 33695.76 131.55 17107.18 88888.00 2017-07-16 14:41:47.000 197 33695.73 131.56 17107.19 88888.00 2017-07-16 14:41:48.000 197 33695.75 131.56 17107.23 88888.00 2017-07-16 14:41:49.000 197 33695.69 131.54 17107.21 88888.00 2017-07-16 14:41:50.000 197 33695.70 131.51 17107.17 37789.22 2017-07-16 14:41:51.000 197 33695.71 131.51 17107.18 88888.00 2017-07-16 14:41:52.000 197 33695.69 131.47 17107.19 88888.00 2017-07-16 14:41:53.000 197 33695.66 131.44 17107.16 88888.00 2017-07-16 14:41:54.000 197 33695.66 131.40 17107.15 88888.00 2017-07-16 14:41:55.000 197 33695.64 131.35 17107.14 37789.18 2017-07-16 14:41:56.000 197 33695.64 131.38 17107.14 88888.00 2017-07-16 14:41:57.000 197 33695.63 131.39 17107.12 88888.00 2017-07-16 14:41:58.000 197 33695.64 131.40 17107.12 88888.00 2017-07-16 14:41:59.000 197 33695.65 131.43 17107.12 88888.00 2017-07-16 14:42:00.000 197 33695.63 131.39 17107.14 37789.10 2017-07-16 14:42:01.000 197 33695.62 131.35 17107.18 88888.00 2017-07-16 14:42:02.000 197 33695.58 131.29 17107.16 88888.00 2017-07-16 14:42:03.000 197 33695.59 131.26 17107.16 88888.00 2017-07-16 14:42:04.000 197 33695.59 131.23 17107.16 88888.00 2017-07-16 14:42:05.000 197 33695.64 131.26 17107.19 37789.10 2017-07-16 14:42:06.000 197 33695.66 131.28 17107.17 88888.00 2017-07-16 14:42:07.000 197 33695.70 131.30 17107.18 88888.00 2017-07-16 14:42:08.000 197 33695.66 131.31 17107.18 88888.00 2017-07-16 14:42:09.000 197 33695.62 131.32 17107.19 88888.00 2017-07-16 14:42:10.000 197 33695.61 131.32 17107.19 37789.06 2017-07-16 14:42:11.000 197 33695.55 131.32 17107.18 88888.00 2017-07-16 14:42:12.000 197 33695.54 131.34 17107.18 88888.00 2017-07-16 14:42:13.000 197 33695.54 131.34 17107.18 88888.00 2017-07-16 14:42:14.000 197 33695.54 131.37 17107.18 88888.00 2017-07-16 14:42:15.000 197 33695.55 131.36 17107.21 37789.20 2017-07-16 14:42:16.000 197 33695.58 131.35 17107.18 88888.00 2017-07-16 14:42:17.000 197 33695.56 131.38 17107.12 88888.00 2017-07-16 14:42:18.000 197 33695.53 131.34 17107.14 88888.00 2017-07-16 14:42:19.000 197 33695.52 131.37 17107.13 88888.00 2017-07-16 14:42:20.000 197 33695.53 131.35 17107.14 37789.12 2017-07-16 14:42:21.000 197 33695.47 131.38 17107.19 88888.00 2017-07-16 14:42:22.000 197 33695.44 131.40 17107.18 88888.00 2017-07-16 14:42:23.000 197 33695.46 131.40 17107.20 88888.00 2017-07-16 14:42:24.000 197 33695.47 131.41 17107.16 88888.00 2017-07-16 14:42:25.000 197 33695.44 131.42 17107.18 37789.03 2017-07-16 14:42:26.000 197 33695.39 131.45 17107.22 88888.00 2017-07-16 14:42:27.000 197 33695.41 131.47 17107.24 88888.00 2017-07-16 14:42:28.000 197 33695.39 131.46 17107.23 88888.00 2017-07-16 14:42:29.000 197 33695.35 131.45 17107.28 88888.00 2017-07-16 14:42:30.000 197 33695.32 131.43 17107.27 37788.99 2017-07-16 14:42:31.000 197 33695.28 131.40 17107.26 88888.00 2017-07-16 14:42:32.000 197 33695.26 131.41 17107.23 88888.00 2017-07-16 14:42:33.000 197 33695.26 131.42 17107.24 88888.00 2017-07-16 14:42:34.000 197 33695.27 131.40 17107.27 88888.00 2017-07-16 14:42:35.000 197 33695.30 131.40 17107.28 37788.92 2017-07-16 14:42:36.000 197 33695.27 131.41 17107.26 88888.00 2017-07-16 14:42:37.000 197 33695.24 131.39 17107.24 88888.00 2017-07-16 14:42:38.000 197 33695.23 131.36 17107.18 88888.00 2017-07-16 14:42:39.000 197 33695.23 131.38 17107.20 88888.00 2017-07-16 14:42:40.000 197 33695.27 131.41 17107.22 37788.94 2017-07-16 14:42:41.000 197 33695.28 131.39 17107.25 88888.00 2017-07-16 14:42:42.000 197 33695.29 131.41 17107.26 88888.00 2017-07-16 14:42:43.000 197 33695.32 131.41 17107.24 88888.00 2017-07-16 14:42:44.000 197 33695.32 131.43 17107.25 88888.00 2017-07-16 14:42:45.000 197 33695.30 131.41 17107.23 37788.77 2017-07-16 14:42:46.000 197 33695.29 131.39 17107.27 88888.00 2017-07-16 14:42:47.000 197 33695.25 131.38 17107.29 88888.00 2017-07-16 14:42:48.000 197 33695.26 131.35 17107.29 88888.00 2017-07-16 14:42:49.000 197 33695.24 131.34 17107.30 88888.00 2017-07-16 14:42:50.000 197 33695.27 131.35 17107.30 37788.90 2017-07-16 14:42:51.000 197 33695.24 131.39 17107.33 88888.00 2017-07-16 14:42:52.000 197 33695.22 131.39 17107.35 88888.00 2017-07-16 14:42:53.000 197 33695.23 131.39 17107.33 88888.00 2017-07-16 14:42:54.000 197 33695.21 131.37 17107.34 88888.00 2017-07-16 14:42:55.000 197 33695.23 131.35 17107.34 37788.89 2017-07-16 14:42:56.000 197 33695.22 131.34 17107.32 88888.00 2017-07-16 14:42:57.000 197 33695.20 131.35 17107.32 88888.00 2017-07-16 14:42:58.000 197 33695.21 131.39 17107.34 88888.00 2017-07-16 14:42:59.000 197 33695.23 131.39 17107.34 88888.00 2017-07-16 14:43:00.000 197 33695.23 131.38 17107.40 37788.80 2017-07-16 14:43:01.000 197 33695.20 131.36 17107.41 88888.00 2017-07-16 14:43:02.000 197 33695.18 131.39 17107.41 88888.00 2017-07-16 14:43:03.000 197 33695.14 131.36 17107.42 88888.00 2017-07-16 14:43:04.000 197 33695.17 131.42 17107.38 88888.00 2017-07-16 14:43:05.000 197 33695.16 131.40 17107.40 37788.69 2017-07-16 14:43:06.000 197 33695.15 131.41 17107.37 88888.00 2017-07-16 14:43:07.000 197 33695.14 131.42 17107.38 88888.00 2017-07-16 14:43:08.000 197 33695.13 131.47 17107.42 88888.00 2017-07-16 14:43:09.000 197 33695.13 131.45 17107.43 88888.00 2017-07-16 14:43:10.000 197 33695.10 131.44 17107.46 37788.61 2017-07-16 14:43:11.000 197 33695.09 131.42 17107.44 88888.00 2017-07-16 14:43:12.000 197 33695.13 131.47 17107.44 88888.00 2017-07-16 14:43:13.000 197 33695.15 131.51 17107.46 88888.00 2017-07-16 14:43:14.000 197 33695.09 131.52 17107.47 88888.00 2017-07-16 14:43:15.000 197 33695.07 131.49 17107.46 37788.79 2017-07-16 14:43:16.000 197 33695.10 131.53 17107.42 88888.00 2017-07-16 14:43:17.000 197 33695.10 131.51 17107.42 88888.00 2017-07-16 14:43:18.000 197 33695.05 131.51 17107.47 88888.00 2017-07-16 14:43:19.000 197 33695.05 131.47 17107.47 88888.00 2017-07-16 14:43:20.000 197 33695.06 131.44 17107.43 37788.70 2017-07-16 14:43:21.000 197 33695.06 131.47 17107.45 88888.00 2017-07-16 14:43:22.000 197 33695.07 131.43 17107.47 88888.00 2017-07-16 14:43:23.000 197 33695.07 131.43 17107.45 88888.00 2017-07-16 14:43:24.000 197 33695.09 131.42 17107.52 88888.00 2017-07-16 14:43:25.000 197 33695.06 131.44 17107.51 37788.64 2017-07-16 14:43:26.000 197 33695.03 131.44 17107.52 88888.00 2017-07-16 14:43:27.000 197 33695.04 131.45 17107.48 88888.00 2017-07-16 14:43:28.000 197 33695.04 131.43 17107.49 88888.00 2017-07-16 14:43:29.000 197 33695.06 131.39 17107.50 88888.00 2017-07-16 14:43:30.000 197 33695.08 131.38 17107.48 37788.73 2017-07-16 14:43:31.000 197 33695.08 131.36 17107.46 88888.00 2017-07-16 14:43:32.000 197 33695.03 131.35 17107.43 88888.00 2017-07-16 14:43:33.000 197 33695.02 131.38 17107.44 88888.00 2017-07-16 14:43:34.000 197 33695.03 131.40 17107.42 88888.00 2017-07-16 14:43:35.000 197 33695.04 131.42 17107.40 37788.64 2017-07-16 14:43:36.000 197 33694.98 131.42 17107.43 88888.00 2017-07-16 14:43:37.000 197 33694.98 131.41 17107.40 88888.00 2017-07-16 14:43:38.000 197 33694.98 131.40 17107.38 88888.00 2017-07-16 14:43:39.000 197 33695.01 131.40 17107.42 88888.00 2017-07-16 14:43:40.000 197 33694.98 131.42 17107.48 37788.73 2017-07-16 14:43:41.000 197 33694.97 131.45 17107.46 88888.00 2017-07-16 14:43:42.000 197 33695.00 131.43 17107.42 88888.00 2017-07-16 14:43:43.000 197 33694.98 131.48 17107.42 88888.00 2017-07-16 14:43:44.000 197 33694.95 131.51 17107.43 88888.00 2017-07-16 14:43:45.000 197 33694.90 131.49 17107.43 37788.59 2017-07-16 14:43:46.000 197 33694.88 131.49 17107.43 88888.00 2017-07-16 14:43:47.000 197 33694.91 131.54 17107.45 88888.00 2017-07-16 14:43:48.000 197 33694.98 131.52 17107.44 88888.00 2017-07-16 14:43:49.000 197 33694.98 131.49 17107.41 88888.00 2017-07-16 14:43:50.000 197 33694.91 131.53 17107.44 37788.48 2017-07-16 14:43:51.000 197 33694.89 131.54 17107.43 88888.00 2017-07-16 14:43:52.000 197 33694.89 131.56 17107.48 88888.00 2017-07-16 14:43:53.000 197 33694.88 131.56 17107.50 88888.00 2017-07-16 14:43:54.000 197 33694.87 131.58 17107.49 88888.00 2017-07-16 14:43:55.000 197 33694.83 131.60 17107.48 37788.62 2017-07-16 14:43:56.000 197 33694.82 131.60 17107.53 88888.00 2017-07-16 14:43:57.000 197 33694.80 131.64 17107.54 88888.00 2017-07-16 14:43:58.000 197 33694.80 131.69 17107.52 88888.00 2017-07-16 14:43:59.000 197 33694.80 131.70 17107.54 88888.00 2017-07-16 14:44:00.000 197 33694.77 131.64 17107.54 37788.58 2017-07-16 14:44:01.000 197 33694.74 131.59 17107.57 88888.00 2017-07-16 14:44:02.000 197 33694.73 131.59 17107.55 88888.00 2017-07-16 14:44:03.000 197 33694.71 131.60 17107.56 88888.00 2017-07-16 14:44:04.000 197 33694.70 131.59 17107.52 88888.00 2017-07-16 14:44:05.000 197 33694.70 131.60 17107.51 37788.43 2017-07-16 14:44:06.000 197 33694.71 131.62 17107.52 88888.00 2017-07-16 14:44:07.000 197 33694.70 131.65 17107.55 88888.00 2017-07-16 14:44:08.000 197 33694.68 131.64 17107.56 88888.00 2017-07-16 14:44:09.000 197 33694.66 131.65 17107.57 88888.00 2017-07-16 14:44:10.000 197 33694.70 131.66 17107.55 37788.39 2017-07-16 14:44:11.000 197 33694.68 131.66 17107.54 88888.00 2017-07-16 14:44:12.000 197 33694.66 131.68 17107.58 88888.00 2017-07-16 14:44:13.000 197 33694.63 131.66 17107.57 88888.00 2017-07-16 14:44:14.000 197 33694.62 131.62 17107.54 88888.00 2017-07-16 14:44:15.000 197 33694.60 131.62 17107.52 37788.27 2017-07-16 14:44:16.000 197 33694.61 131.67 17107.51 88888.00 2017-07-16 14:44:17.000 197 33694.61 131.71 17107.55 88888.00 2017-07-16 14:44:18.000 197 33694.61 131.66 17107.54 88888.00 2017-07-16 14:44:19.000 197 33694.58 131.63 17107.51 88888.00 2017-07-16 14:44:20.000 197 33694.56 131.64 17107.54 37788.33 2017-07-16 14:44:21.000 197 33694.53 131.61 17107.52 88888.00 2017-07-16 14:44:22.000 197 33694.60 131.62 17107.51 88888.00 2017-07-16 14:44:23.000 197 33694.58 131.62 17107.54 88888.00 2017-07-16 14:44:24.000 197 33694.57 131.64 17107.52 88888.00 2017-07-16 14:44:25.000 197 33694.56 131.68 17107.51 37788.31 2017-07-16 14:44:26.000 197 33694.59 131.70 17107.62 88888.00 2017-07-16 14:44:27.000 197 33694.59 131.70 17107.59 88888.00 2017-07-16 14:44:28.000 197 33694.57 131.74 17107.58 88888.00 2017-07-16 14:44:29.000 197 33694.57 131.72 17107.57 88888.00 2017-07-16 14:44:30.000 197 33694.57 131.77 17107.54 37788.29 2017-07-16 14:44:31.000 197 33694.58 131.77 17107.55 88888.00 2017-07-16 14:44:32.000 197 33694.56 131.74 17107.58 88888.00 2017-07-16 14:44:33.000 197 33694.55 131.66 17107.56 88888.00 2017-07-16 14:44:34.000 197 33694.57 131.66 17107.54 88888.00 2017-07-16 14:44:35.000 197 33694.54 131.69 17107.55 37788.34 2017-07-16 14:44:36.000 197 33694.51 131.71 17107.59 88888.00 2017-07-16 14:44:37.000 197 33694.49 131.71 17107.56 88888.00 2017-07-16 14:44:38.000 197 33694.49 131.72 17107.54 88888.00 2017-07-16 14:44:39.000 197 33694.47 131.77 17107.58 88888.00 2017-07-16 14:44:40.000 197 33694.47 131.77 17107.59 37788.36 2017-07-16 14:44:41.000 197 33694.47 131.79 17107.62 88888.00 2017-07-16 14:44:42.000 197 33694.47 131.80 17107.63 88888.00 2017-07-16 14:44:43.000 197 33694.50 131.80 17107.61 88888.00 2017-07-16 14:44:44.000 197 33694.48 131.75 17107.61 88888.00 2017-07-16 14:44:45.000 197 33694.48 131.71 17107.62 37788.34 2017-07-16 14:44:46.000 197 33694.50 131.72 17107.61 88888.00 2017-07-16 14:44:47.000 197 33694.56 131.71 17107.59 88888.00 2017-07-16 14:44:48.000 197 33694.58 131.71 17107.60 88888.00 2017-07-16 14:44:49.000 197 33694.54 131.69 17107.65 88888.00 2017-07-16 14:44:50.000 197 33694.55 131.67 17107.66 37788.39 2017-07-16 14:44:51.000 197 33694.53 131.70 17107.68 88888.00 2017-07-16 14:44:52.000 197 33694.56 131.71 17107.67 88888.00 2017-07-16 14:44:53.000 197 33694.53 131.72 17107.65 88888.00 2017-07-16 14:44:54.000 197 33694.52 131.70 17107.63 88888.00 2017-07-16 14:44:55.000 197 33694.53 131.75 17107.71 37788.26 2017-07-16 14:44:56.000 197 33694.56 131.79 17107.70 88888.00 2017-07-16 14:44:57.000 197 33694.58 131.83 17107.71 88888.00 2017-07-16 14:44:58.000 197 33694.58 131.88 17107.68 88888.00 2017-07-16 14:44:59.000 197 33694.58 131.92 17107.65 88888.00 2017-07-16 14:45:00.000 197 33694.60 131.91 17107.62 37788.45 2017-07-16 14:45:01.000 197 33694.60 131.92 17107.64 88888.00 2017-07-16 14:45:02.000 197 33694.61 131.96 17107.67 88888.00 2017-07-16 14:45:03.000 197 33694.61 132.00 17107.65 88888.00 2017-07-16 14:45:04.000 197 33694.62 132.02 17107.64 88888.00 2017-07-16 14:45:05.000 197 33694.62 132.04 17107.65 37788.34 2017-07-16 14:45:06.000 197 33694.62 132.02 17107.67 88888.00 2017-07-16 14:45:07.000 197 33694.60 132.05 17107.68 88888.00 2017-07-16 14:45:08.000 197 33694.59 132.06 17107.70 88888.00 2017-07-16 14:45:09.000 197 33694.51 132.06 17107.66 88888.00 2017-07-16 14:45:10.000 197 33694.54 132.03 17107.67 37788.34 2017-07-16 14:45:11.000 197 33694.62 132.03 17107.69 88888.00 2017-07-16 14:45:12.000 197 33694.60 132.05 17107.65 88888.00 2017-07-16 14:45:13.000 197 33694.58 132.04 17107.70 88888.00 2017-07-16 14:45:14.000 197 33694.58 132.06 17107.74 88888.00 2017-07-16 14:45:15.000 197 33694.62 132.07 17107.77 37788.45 2017-07-16 14:45:16.000 197 33694.60 132.05 17107.76 88888.00 2017-07-16 14:45:17.000 197 33694.60 132.03 17107.71 88888.00 2017-07-16 14:45:18.000 197 33694.64 132.02 17107.72 88888.00 2017-07-16 14:45:19.000 197 33694.63 132.04 17107.74 88888.00 2017-07-16 14:45:20.000 197 33694.67 132.03 17107.75 37788.52 2017-07-16 14:45:21.000 197 33694.64 132.00 17107.76 88888.00 2017-07-16 14:45:22.000 197 33694.61 132.02 17107.75 88888.00 2017-07-16 14:45:23.000 197 33694.60 132.05 17107.72 88888.00 2017-07-16 14:45:24.000 197 33694.63 132.09 17107.75 88888.00 2017-07-16 14:45:25.000 197 33694.62 132.09 17107.73 37788.49 2017-07-16 14:45:26.000 197 33694.60 132.11 17107.76 88888.00 2017-07-16 14:45:27.000 197 33694.63 132.11 17107.76 88888.00 2017-07-16 14:45:28.000 197 33694.63 132.08 17107.77 88888.00 2017-07-16 14:45:29.000 197 33694.64 132.04 17107.77 88888.00 2017-07-16 14:45:30.000 197 33694.68 132.04 17107.77 37788.50 2017-07-16 14:45:31.000 197 33694.70 132.02 17107.78 88888.00 2017-07-16 14:45:32.000 197 33694.73 132.03 17107.81 88888.00 2017-07-16 14:45:33.000 197 33694.75 132.06 17107.85 88888.00 2017-07-16 14:45:34.000 197 33694.77 132.06 17107.83 88888.00 2017-07-16 14:45:35.000 197 33694.78 132.02 17107.78 37788.58 2017-07-16 14:45:36.000 197 33694.79 132.01 17107.77 88888.00 2017-07-16 14:45:37.000 197 33694.81 131.97 17107.81 88888.00 2017-07-16 14:45:38.000 197 33694.86 131.96 17107.79 88888.00 2017-07-16 14:45:39.000 197 33694.89 131.94 17107.72 88888.00 2017-07-16 14:45:40.000 197 33694.91 131.93 17107.72 37788.65 2017-07-16 14:45:41.000 197 33694.91 131.94 17107.71 88888.00 2017-07-16 14:45:42.000 197 33694.92 131.93 17107.75 88888.00 2017-07-16 14:45:43.000 197 33694.95 131.93 17107.73 88888.00 2017-07-16 14:45:44.000 197 33694.93 131.91 17107.74 88888.00 2017-07-16 14:45:45.000 197 33694.91 131.90 17107.73 37788.61 2017-07-16 14:45:46.000 197 33694.95 131.91 17107.77 88888.00 2017-07-16 14:45:47.000 197 33694.93 131.88 17107.75 88888.00 2017-07-16 14:45:48.000 197 33694.95 131.81 17107.74 88888.00 2017-07-16 14:45:49.000 197 33694.96 131.81 17107.75 88888.00 2017-07-16 14:45:50.000 197 33694.99 131.82 17107.79 37788.65 2017-07-16 14:45:51.000 197 33695.02 131.83 17107.80 88888.00 2017-07-16 14:45:52.000 197 33695.03 131.82 17107.84 88888.00 2017-07-16 14:45:53.000 197 33695.04 131.81 17107.89 88888.00 2017-07-16 14:45:54.000 197 33695.02 131.81 17107.86 88888.00 2017-07-16 14:45:55.000 197 33695.02 131.83 17107.87 37788.75 2017-07-16 14:45:56.000 197 33695.05 131.81 17107.80 88888.00 2017-07-16 14:45:57.000 197 33695.07 131.79 17107.81 88888.00 2017-07-16 14:45:58.000 197 33695.03 131.75 17107.84 88888.00 2017-07-16 14:45:59.000 197 33695.05 131.74 17107.81 88888.00 2017-07-16 14:46:00.000 197 33695.06 131.77 17107.84 37788.85 2017-07-16 14:46:01.000 197 33695.04 131.77 17107.82 88888.00 2017-07-16 14:46:02.000 197 33695.05 131.75 17107.85 88888.00 2017-07-16 14:46:03.000 197 33695.05 131.72 17107.80 88888.00 2017-07-16 14:46:04.000 197 33695.08 131.72 17107.84 88888.00 2017-07-16 14:46:05.000 197 33695.06 131.72 17107.87 37788.94 2017-07-16 14:46:06.000 197 33695.08 131.76 17107.87 88888.00 2017-07-16 14:46:07.000 197 33695.11 131.74 17107.86 88888.00 2017-07-16 14:46:08.000 197 33695.10 131.75 17107.80 88888.00 2017-07-16 14:46:09.000 197 33695.08 131.75 17107.78 88888.00 2017-07-16 14:46:10.000 197 33695.11 131.74 17107.79 37788.80 2017-07-16 14:46:11.000 197 33695.13 131.72 17107.78 88888.00 2017-07-16 14:46:12.000 197 33695.11 131.76 17107.77 88888.00 2017-07-16 14:46:13.000 197 33695.11 131.78 17107.78 88888.00 2017-07-16 14:46:14.000 197 33695.10 131.79 17107.77 88888.00 2017-07-16 14:46:15.000 197 33695.12 131.78 17107.82 37788.91 2017-07-16 14:46:16.000 197 33695.13 131.83 17107.88 88888.00 2017-07-16 14:46:17.000 197 33695.12 131.81 17107.86 88888.00 2017-07-16 14:46:18.000 197 33695.14 131.84 17107.86 88888.00 2017-07-16 14:46:19.000 197 33695.13 131.83 17107.88 88888.00 2017-07-16 14:46:20.000 197 33695.16 131.79 17107.88 37788.84 2017-07-16 14:46:21.000 197 33695.19 131.79 17107.86 88888.00 2017-07-16 14:46:22.000 197 33695.20 131.76 17107.85 88888.00 2017-07-16 14:46:23.000 197 33695.22 131.78 17107.80 88888.00 2017-07-16 14:46:24.000 197 33695.25 131.82 17107.80 88888.00 2017-07-16 14:46:25.000 197 33695.27 131.78 17107.83 37788.98 2017-07-16 14:46:26.000 197 33695.24 131.76 17107.81 88888.00 2017-07-16 14:46:27.000 197 33695.26 131.75 17107.80 88888.00 2017-07-16 14:46:28.000 197 33695.29 131.76 17107.83 88888.00 2017-07-16 14:46:29.000 197 33695.31 131.79 17107.86 88888.00 2017-07-16 14:46:30.000 197 33695.33 131.80 17107.85 37788.94 2017-07-16 14:46:31.000 197 33695.32 131.79 17107.86 88888.00 2017-07-16 14:46:32.000 197 33695.30 131.79 17107.85 88888.00 2017-07-16 14:46:33.000 197 33695.31 131.79 17107.80 88888.00 2017-07-16 14:46:34.000 197 33695.33 131.77 17107.83 88888.00 2017-07-16 14:46:35.000 197 33695.38 131.74 17107.85 37789.17 2017-07-16 14:46:36.000 197 33695.36 131.76 17107.88 88888.00 2017-07-16 14:46:37.000 197 33695.39 131.76 17107.86 88888.00 2017-07-16 14:46:38.000 197 33695.46 131.79 17107.86 88888.00 2017-07-16 14:46:39.000 197 33695.43 131.80 17107.85 88888.00 2017-07-16 14:46:40.000 197 33695.41 131.79 17107.87 37789.18 2017-07-16 14:46:41.000 197 33695.42 131.77 17107.91 88888.00 2017-07-16 14:46:42.000 197 33695.42 131.75 17107.89 88888.00 2017-07-16 14:46:43.000 197 33695.43 131.74 17107.89 88888.00 2017-07-16 14:46:44.000 197 33695.48 131.80 17107.90 88888.00 2017-07-16 14:46:45.000 197 33695.45 131.77 17107.91 37789.23 2017-07-16 14:46:46.000 197 33695.47 131.76 17107.90 88888.00 2017-07-16 14:46:47.000 197 33695.49 131.73 17107.89 88888.00 2017-07-16 14:46:48.000 197 33695.50 131.75 17107.88 88888.00 2017-07-16 14:46:49.000 197 33695.46 131.76 17107.87 88888.00 2017-07-16 14:46:50.000 197 33695.46 131.72 17107.86 37789.20 2017-07-16 14:46:51.000 197 33695.51 131.70 17107.85 88888.00 2017-07-16 14:46:52.000 197 33695.54 131.69 17107.90 88888.00 2017-07-16 14:46:53.000 197 33695.55 131.62 17107.93 88888.00 2017-07-16 14:46:54.000 197 33695.53 131.63 17107.95 88888.00 2017-07-16 14:46:55.000 197 33695.51 131.65 17107.96 37789.33 2017-07-16 14:46:56.000 197 33695.52 131.63 17107.93 88888.00 2017-07-16 14:46:57.000 197 33695.54 131.61 17107.91 88888.00 2017-07-16 14:46:58.000 197 33695.55 131.63 17107.94 88888.00 2017-07-16 14:46:59.000 197 33695.60 131.62 17108.00 88888.00 2017-07-16 14:47:00.000 197 33695.60 131.61 17108.01 37789.35 2017-07-16 14:47:01.000 197 33695.57 131.60 17107.99 88888.00 2017-07-16 14:47:02.000 197 33695.59 131.58 17107.97 88888.00 2017-07-16 14:47:03.000 197 33695.56 131.54 17107.92 88888.00 2017-07-16 14:47:04.000 197 33695.54 131.53 17107.89 88888.00 2017-07-16 14:47:05.000 197 33695.57 131.53 17107.89 37789.38 2017-07-16 14:47:06.000 197 33695.59 131.55 17107.93 88888.00 2017-07-16 14:47:07.000 197 33695.58 131.52 17107.93 88888.00 2017-07-16 14:47:08.000 197 33695.56 131.50 17107.93 88888.00 2017-07-16 14:47:09.000 197 33695.58 131.48 17107.94 88888.00 2017-07-16 14:47:10.000 197 33695.60 131.49 17107.94 37789.40 2017-07-16 14:47:11.000 197 33695.62 131.50 17107.96 88888.00 2017-07-16 14:47:12.000 197 33695.65 131.52 17107.99 88888.00 2017-07-16 14:47:13.000 197 33695.64 131.47 17107.97 88888.00 2017-07-16 14:47:14.000 197 33695.65 131.44 17107.98 88888.00 2017-07-16 14:47:15.000 197 33695.64 131.46 17108.00 37789.45 2017-07-16 14:47:16.000 197 33695.61 131.45 17108.02 88888.00 2017-07-16 14:47:17.000 197 33695.63 131.44 17108.05 88888.00 2017-07-16 14:47:18.000 197 33695.67 131.44 17108.03 88888.00 2017-07-16 14:47:19.000 197 33695.69 131.40 17108.03 88888.00 2017-07-16 14:47:20.000 197 33695.65 131.42 17108.04 37789.47 2017-07-16 14:47:21.000 197 33695.65 131.44 17108.07 88888.00 2017-07-16 14:47:22.000 197 33695.64 131.37 17108.05 88888.00 2017-07-16 14:47:23.000 197 33695.65 131.36 17108.06 88888.00 2017-07-16 14:47:24.000 197 33695.64 131.39 17108.01 88888.00 2017-07-16 14:47:25.000 197 33695.63 131.37 17108.03 37789.51 2017-07-16 14:47:26.000 197 33695.61 131.37 17108.08 88888.00 2017-07-16 14:47:27.000 197 33695.60 131.35 17108.04 88888.00 2017-07-16 14:47:28.000 197 33695.59 131.35 17108.04 88888.00 2017-07-16 14:47:29.000 197 33695.55 131.34 17108.07 88888.00 2017-07-16 14:47:30.000 197 33695.60 131.31 17108.06 37789.45 2017-07-16 14:47:31.000 197 33695.61 131.32 17108.05 88888.00 2017-07-16 14:47:32.000 197 33695.60 131.32 17108.02 88888.00 2017-07-16 14:47:33.000 197 33695.55 131.34 17108.02 88888.00 2017-07-16 14:47:34.000 197 33695.56 131.36 17108.01 88888.00 2017-07-16 14:47:35.000 197 33695.59 131.35 17108.01 37789.46 2017-07-16 14:47:36.000 197 33695.57 131.34 17108.02 88888.00 2017-07-16 14:47:37.000 197 33695.53 131.31 17108.04 88888.00 2017-07-16 14:47:38.000 197 33695.54 131.27 17108.04 88888.00 2017-07-16 14:47:39.000 197 33695.53 131.26 17108.03 88888.00 2017-07-16 14:47:40.000 197 33695.51 131.25 17108.02 37789.45 2017-07-16 14:47:41.000 197 33695.49 131.24 17108.06 88888.00 2017-07-16 14:47:42.000 197 33695.48 131.27 17108.11 88888.00 2017-07-16 14:47:43.000 197 33695.48 131.22 17108.08 88888.00 2017-07-16 14:47:44.000 197 33695.48 131.21 17108.03 88888.00 2017-07-16 14:47:45.000 197 33695.49 131.17 17108.08 37789.45 2017-07-16 14:47:46.000 197 33695.51 131.18 17108.12 88888.00 2017-07-16 14:47:47.000 197 33695.50 131.17 17108.13 88888.00 2017-07-16 14:47:48.000 197 33695.44 131.16 17108.06 88888.00 2017-07-16 14:47:49.000 197 33695.42 131.18 17108.07 88888.00 2017-07-16 14:47:50.000 197 33695.44 131.18 17108.02 37789.32 2017-07-16 14:47:51.000 197 33695.39 131.12 17108.07 88888.00 2017-07-16 14:47:52.000 197 33695.40 131.14 17108.07 88888.00 2017-07-16 14:47:53.000 197 33695.41 131.14 17108.07 88888.00 2017-07-16 14:47:54.000 197 33695.43 131.15 17108.05 88888.00 2017-07-16 14:47:55.000 197 33695.45 131.17 17108.04 37789.40 2017-07-16 14:47:56.000 197 33695.42 131.17 17108.05 88888.00 2017-07-16 14:47:57.000 197 33695.36 131.16 17108.10 88888.00 2017-07-16 14:47:58.000 197 33695.34 131.16 17108.10 88888.00 2017-07-16 14:47:59.000 197 33695.33 131.19 17108.10 88888.00 2017-07-16 14:48:00.000 197 33695.31 131.24 17108.08 37789.32 2017-07-16 14:48:01.000 197 33695.27 131.22 17108.05 88888.00 2017-07-16 14:48:02.000 197 33695.29 131.22 17108.11 88888.00 2017-07-16 14:48:03.000 197 33695.28 131.20 17108.13 88888.00 2017-07-16 14:48:04.000 197 33695.26 131.20 17108.15 88888.00 2017-07-16 14:48:05.000 197 33695.26 131.20 17108.16 37789.18 2017-07-16 14:48:06.000 197 33695.26 131.20 17108.16 88888.00 2017-07-16 14:48:07.000 197 33695.25 131.19 17108.16 88888.00 2017-07-16 14:48:08.000 197 33695.23 131.17 17108.19 88888.00 2017-07-16 14:48:09.000 197 33695.23 131.17 17108.20 88888.00 2017-07-16 14:48:10.000 197 33695.25 131.16 17108.20 37789.06 2017-07-16 14:48:11.000 197 33695.19 131.13 17108.21 88888.00 2017-07-16 14:48:12.000 197 33695.21 131.11 17108.20 88888.00 2017-07-16 14:48:13.000 197 33695.17 131.13 17108.17 88888.00 2017-07-16 14:48:14.000 197 33695.15 131.11 17108.17 88888.00 2017-07-16 14:48:15.000 197 33695.11 131.12 17108.20 37789.18 2017-07-16 14:48:16.000 197 33695.13 131.14 17108.21 88888.00 2017-07-16 14:48:17.000 197 33695.11 131.14 17108.21 88888.00 2017-07-16 14:48:18.000 197 33695.10 131.15 17108.21 88888.00 2017-07-16 14:48:19.000 197 33695.05 131.15 17108.24 88888.00 2017-07-16 14:48:20.000 197 33695.02 131.16 17108.22 37789.14 2017-07-16 14:48:21.000 197 33695.06 131.17 17108.23 88888.00 2017-07-16 14:48:22.000 197 33695.04 131.19 17108.19 88888.00 2017-07-16 14:48:23.000 197 33695.03 131.19 17108.19 88888.00 2017-07-16 14:48:24.000 197 33695.00 131.20 17108.19 88888.00 2017-07-16 14:48:25.000 197 33694.97 131.23 17108.17 37789.11 2017-07-16 14:48:26.000 197 33694.95 131.23 17108.23 88888.00 2017-07-16 14:48:27.000 197 33694.95 131.22 17108.24 88888.00 2017-07-16 14:48:28.000 197 33694.91 131.22 17108.22 88888.00 2017-07-16 14:48:29.000 197 33694.91 131.25 17108.28 88888.00 2017-07-16 14:48:30.000 197 33694.89 131.24 17108.30 37788.90 2017-07-16 14:48:31.000 197 33694.89 131.28 17108.27 88888.00 2017-07-16 14:48:32.000 197 33694.86 131.30 17108.29 88888.00 2017-07-16 14:48:33.000 197 33694.81 131.27 17108.30 88888.00 2017-07-16 14:48:34.000 197 33694.79 131.26 17108.32 88888.00 2017-07-16 14:48:35.000 197 33694.76 131.26 17108.27 37788.94 2017-07-16 14:48:36.000 197 33694.73 131.26 17108.26 88888.00 2017-07-16 14:48:37.000 197 33694.72 131.30 17108.30 88888.00 2017-07-16 14:48:38.000 197 33694.69 131.31 17108.30 88888.00 2017-07-16 14:48:39.000 197 33694.66 131.30 17108.32 88888.00 2017-07-16 14:48:40.000 197 33694.66 131.31 17108.30 37788.77 2017-07-16 14:48:41.000 197 33694.63 131.33 17108.35 88888.00 2017-07-16 14:48:42.000 197 33694.60 131.34 17108.34 88888.00 2017-07-16 14:48:43.000 197 33694.58 131.37 17108.35 88888.00 2017-07-16 14:48:44.000 197 33694.55 131.35 17108.38 88888.00 2017-07-16 14:48:45.000 197 33694.52 131.38 17108.37 37788.72 2017-07-16 14:48:46.000 197 33694.51 131.43 17108.32 88888.00 2017-07-16 14:48:47.000 197 33694.51 131.39 17108.30 88888.00 2017-07-16 14:48:48.000 197 33694.51 131.34 17108.29 88888.00 2017-07-16 14:48:49.000 197 33694.44 131.33 17108.36 88888.00 2017-07-16 14:48:50.000 197 33694.45 131.34 17108.38 37788.55 2017-07-16 14:48:51.000 197 33694.44 131.34 17108.42 88888.00 2017-07-16 14:48:52.000 197 33694.45 131.34 17108.41 88888.00 2017-07-16 14:48:53.000 197 33694.41 131.36 17108.40 88888.00 2017-07-16 14:48:54.000 197 33694.38 131.35 17108.45 88888.00 2017-07-16 14:48:55.000 197 33694.37 131.34 17108.41 37788.51 2017-07-16 14:48:56.000 197 33694.34 131.32 17108.40 88888.00 2017-07-16 14:48:57.000 197 33694.35 131.35 17108.44 88888.00 2017-07-16 14:48:58.000 197 33694.30 131.37 17108.45 88888.00 2017-07-16 14:48:59.000 197 33694.27 131.40 17108.41 88888.00 2017-07-16 14:49:00.000 197 33694.27 131.39 17108.44 37788.38 2017-07-16 14:49:01.000 197 33694.24 131.38 17108.46 88888.00 2017-07-16 14:49:02.000 197 33694.24 131.39 17108.47 88888.00 2017-07-16 14:49:03.000 197 33694.21 131.32 17108.47 88888.00 2017-07-16 14:49:04.000 197 33694.16 131.31 17108.50 88888.00 2017-07-16 14:49:05.000 197 33694.18 131.35 17108.53 37788.53 2017-07-16 14:49:06.000 197 33694.16 131.33 17108.53 88888.00 2017-07-16 14:49:07.000 197 33694.13 131.28 17108.50 88888.00 2017-07-16 14:49:08.000 197 33694.12 131.25 17108.47 88888.00 2017-07-16 14:49:09.000 197 33694.11 131.22 17108.49 88888.00 2017-07-16 14:49:10.000 197 33694.15 131.25 17108.51 37788.48 2017-07-16 14:49:11.000 197 33694.13 131.31 17108.51 88888.00 2017-07-16 14:49:12.000 197 33694.11 131.33 17108.54 88888.00 2017-07-16 14:49:13.000 197 33694.16 131.31 17108.52 88888.00 2017-07-16 14:49:14.000 197 33694.17 131.34 17108.54 88888.00 2017-07-16 14:49:15.000 197 33694.17 131.37 17108.54 37788.36 2017-07-16 14:49:16.000 197 33694.16 131.39 17108.55 88888.00 2017-07-16 14:49:17.000 197 33694.12 131.36 17108.56 88888.00 2017-07-16 14:49:18.000 197 33694.11 131.35 17108.55 88888.00 2017-07-16 14:49:19.000 197 33694.09 131.36 17108.54 88888.00 2017-07-16 14:49:20.000 197 33694.09 131.38 17108.53 37788.41 2017-07-16 14:49:21.000 197 33694.11 131.41 17108.54 88888.00 2017-07-16 14:49:22.000 197 33694.09 131.46 17108.58 88888.00 2017-07-16 14:49:23.000 197 33694.06 131.43 17108.53 88888.00 2017-07-16 14:49:24.000 197 33694.08 131.42 17108.55 88888.00 2017-07-16 14:49:25.000 197 33694.09 131.37 17108.56 37788.39 2017-07-16 14:49:26.000 197 33694.10 131.38 17108.59 88888.00 2017-07-16 14:49:27.000 197 33694.06 131.38 17108.57 88888.00 2017-07-16 14:49:28.000 197 33694.05 131.37 17108.54 88888.00 2017-07-16 14:49:29.000 197 33693.98 131.39 17108.54 88888.00 2017-07-16 14:49:30.000 197 33694.01 131.41 17108.57 37788.32 2017-07-16 14:49:31.000 197 33693.97 131.42 17108.58 88888.00 2017-07-16 14:49:32.000 197 33693.96 131.46 17108.55 88888.00 2017-07-16 14:49:33.000 197 33693.94 131.44 17108.56 88888.00 2017-07-16 14:49:34.000 197 33693.95 131.44 17108.58 88888.00 2017-07-16 14:49:35.000 197 33693.96 131.40 17108.62 37788.35 2017-07-16 14:49:36.000 197 33693.95 131.41 17108.63 88888.00 2017-07-16 14:49:37.000 197 33693.93 131.44 17108.62 88888.00 2017-07-16 14:49:38.000 197 33693.91 131.44 17108.60 88888.00 2017-07-16 14:49:39.000 197 33693.91 131.45 17108.64 88888.00 2017-07-16 14:49:40.000 197 33693.91 131.42 17108.62 37788.23 2017-07-16 14:49:41.000 197 33693.92 131.39 17108.64 88888.00 2017-07-16 14:49:42.000 197 33693.88 131.45 17108.72 88888.00 2017-07-16 14:49:43.000 197 33693.89 131.44 17108.72 88888.00 2017-07-16 14:49:44.000 197 33693.89 131.43 17108.66 88888.00 2017-07-16 14:49:45.000 197 33693.92 131.40 17108.65 37788.24 2017-07-16 14:49:46.000 197 33693.87 131.43 17108.66 88888.00 2017-07-16 14:49:47.000 197 33693.87 131.44 17108.67 88888.00 2017-07-16 14:49:48.000 197 33693.90 131.41 17108.70 88888.00 2017-07-16 14:49:49.000 197 33693.92 131.37 17108.73 88888.00 2017-07-16 14:49:50.000 197 33693.90 131.37 17108.74 37788.26 2017-07-16 14:49:51.000 197 33693.85 131.37 17108.72 88888.00 2017-07-16 14:49:52.000 197 33693.83 131.34 17108.71 88888.00 2017-07-16 14:49:53.000 197 33693.80 131.35 17108.70 88888.00 2017-07-16 14:49:54.000 197 33693.81 131.38 17108.74 88888.00 2017-07-16 14:49:55.000 197 33693.81 131.31 17108.71 37788.14 2017-07-16 14:49:56.000 197 33693.79 131.30 17108.72 88888.00 2017-07-16 14:49:57.000 197 33693.81 131.32 17108.71 88888.00 2017-07-16 14:49:58.000 197 33693.81 131.32 17108.75 88888.00 2017-07-16 14:49:59.000 197 33693.79 131.32 17108.75 88888.00 2017-07-16 14:50:00.000 197 33693.76 131.30 17108.76 37788.06 2017-07-16 14:50:01.000 197 33693.73 131.25 17108.76 88888.00 2017-07-16 14:50:02.000 197 33693.73 131.25 17108.72 88888.00 2017-07-16 14:50:03.000 197 33693.74 131.26 17108.72 88888.00 2017-07-16 14:50:04.000 197 33693.72 131.28 17108.77 88888.00 2017-07-16 14:50:05.000 197 33693.70 131.28 17108.75 37788.03 2017-07-16 14:50:06.000 197 33693.69 131.28 17108.74 88888.00 2017-07-16 14:50:07.000 197 33693.68 131.25 17108.79 88888.00 2017-07-16 14:50:08.000 197 33693.69 131.25 17108.83 88888.00 2017-07-16 14:50:09.000 197 33693.67 131.24 17108.82 88888.00 2017-07-16 14:50:10.000 197 33693.63 131.26 17108.83 37787.91 2017-07-16 14:50:11.000 197 33693.60 131.23 17108.82 88888.00 2017-07-16 14:50:12.000 197 33693.54 131.24 17108.85 88888.00 2017-07-16 14:50:13.000 197 33693.52 131.22 17108.83 88888.00 2017-07-16 14:50:14.000 197 33693.49 131.22 17108.84 88888.00 2017-07-16 14:50:15.000 197 33693.49 131.19 17108.86 37788.06 2017-07-16 14:50:16.000 197 33693.54 131.22 17108.85 88888.00 2017-07-16 14:50:17.000 197 33693.52 131.21 17108.85 88888.00 2017-07-16 14:50:18.000 197 33693.50 131.19 17108.84 88888.00 2017-07-16 14:50:19.000 197 33693.53 131.26 17108.85 88888.00 2017-07-16 14:50:20.000 197 33693.47 131.26 17108.89 37787.98 2017-07-16 14:50:21.000 197 33693.46 131.28 17108.91 88888.00 2017-07-16 14:50:22.000 197 33693.43 131.28 17108.95 88888.00 2017-07-16 14:50:23.000 197 33693.41 131.26 17108.94 88888.00 2017-07-16 14:50:24.000 197 33693.39 131.28 17108.91 88888.00 2017-07-16 14:50:25.000 197 33693.38 131.30 17108.92 37787.72 2017-07-16 14:50:26.000 197 33693.38 131.30 17108.94 88888.00 2017-07-16 14:50:27.000 197 33693.38 131.32 17108.95 88888.00 2017-07-16 14:50:28.000 197 33693.36 131.33 17108.99 88888.00 2017-07-16 14:50:29.000 197 33693.32 131.36 17108.95 88888.00 2017-07-16 14:50:30.000 197 33693.31 131.39 17108.97 37787.78 2017-07-16 14:50:31.000 197 33693.27 131.37 17108.99 88888.00 2017-07-16 14:50:32.000 197 33693.26 131.37 17108.98 88888.00 2017-07-16 14:50:33.000 197 33693.27 131.42 17108.99 88888.00 2017-07-16 14:50:34.000 197 33693.24 131.43 17108.98 88888.00 2017-07-16 14:50:35.000 197 33693.21 131.43 17108.99 37787.70 2017-07-16 14:50:36.000 197 33693.18 131.48 17109.00 88888.00 2017-07-16 14:50:37.000 197 33693.15 131.51 17109.03 88888.00 2017-07-16 14:50:38.000 197 33693.15 131.49 17109.04 88888.00 2017-07-16 14:50:39.000 197 33693.12 131.47 17109.02 88888.00 2017-07-16 14:50:40.000 197 33693.11 131.49 17109.02 37787.64 2017-07-16 14:50:41.000 197 33693.08 131.50 17109.01 88888.00 2017-07-16 14:50:42.000 197 33693.04 131.50 17109.02 88888.00 2017-07-16 14:50:43.000 197 33693.04 131.54 17109.03 88888.00 2017-07-16 14:50:44.000 197 33692.99 131.56 17109.05 88888.00 2017-07-16 14:50:45.000 197 33692.97 131.57 17109.06 37787.53 2017-07-16 14:50:46.000 197 33692.96 131.57 17109.06 88888.00 2017-07-16 14:50:47.000 197 33692.93 131.56 17109.06 88888.00 2017-07-16 14:50:48.000 197 33692.94 131.56 17109.02 88888.00 2017-07-16 14:50:49.000 197 33692.89 131.52 17109.02 88888.00 2017-07-16 14:50:50.000 197 33692.87 131.57 17109.04 37787.43 2017-07-16 14:50:51.000 197 33692.87 131.59 17109.06 88888.00 2017-07-16 14:50:52.000 197 33692.86 131.56 17109.05 88888.00 2017-07-16 14:50:53.000 197 33692.82 131.58 17109.09 88888.00 2017-07-16 14:50:54.000 197 33692.83 131.58 17109.14 88888.00 2017-07-16 14:50:55.000 197 33692.81 131.51 17109.12 37787.41 2017-07-16 14:50:56.000 197 33692.79 131.50 17109.11 88888.00 2017-07-16 14:50:57.000 197 33692.74 131.50 17109.09 88888.00 2017-07-16 14:50:58.000 197 33692.68 131.53 17109.10 88888.00 2017-07-16 14:50:59.000 197 33692.65 131.56 17109.13 88888.00 2017-07-16 14:51:00.000 197 33692.64 131.59 17109.17 37787.25 2017-07-16 14:51:01.000 197 33692.65 131.57 17109.14 88888.00 2017-07-16 14:51:02.000 197 33692.68 131.57 17109.16 88888.00 2017-07-16 14:51:03.000 197 33692.63 131.55 17109.19 88888.00 2017-07-16 14:51:04.000 197 33692.58 131.55 17109.17 88888.00 2017-07-16 14:51:05.000 197 33692.59 131.50 17109.18 37787.27 2017-07-16 14:51:06.000 197 33692.62 131.55 17109.20 88888.00 2017-07-16 14:51:07.000 197 33692.59 131.58 17109.24 88888.00 2017-07-16 14:51:08.000 197 33692.57 131.59 17109.22 88888.00 2017-07-16 14:51:09.000 197 33692.52 131.58 17109.20 88888.00 2017-07-16 14:51:10.000 197 33692.51 131.57 17109.19 37787.17 2017-07-16 14:51:11.000 197 33692.50 131.57 17109.21 88888.00 2017-07-16 14:51:12.000 197 33692.50 131.58 17109.20 88888.00 2017-07-16 14:51:13.000 197 33692.52 131.51 17109.20 88888.00 2017-07-16 14:51:14.000 197 33692.51 131.51 17109.24 88888.00 2017-07-16 14:51:15.000 197 33692.51 131.50 17109.24 37787.11 2017-07-16 14:51:16.000 197 33692.43 131.53 17109.24 88888.00 2017-07-16 14:51:17.000 197 33692.42 131.51 17109.26 88888.00 2017-07-16 14:51:18.000 197 33692.42 131.50 17109.21 88888.00 2017-07-16 14:51:19.000 197 33692.39 131.49 17109.23 88888.00 2017-07-16 14:51:20.000 197 33692.43 131.47 17109.21 37787.04 2017-07-16 14:51:21.000 197 33692.41 131.46 17109.22 88888.00 2017-07-16 14:51:22.000 197 33692.38 131.46 17109.24 88888.00 2017-07-16 14:51:23.000 197 33692.35 131.48 17109.20 88888.00 2017-07-16 14:51:24.000 197 33692.34 131.46 17109.23 88888.00 2017-07-16 14:51:25.000 197 33692.34 131.43 17109.28 37787.06 2017-07-16 14:51:26.000 197 33692.35 131.42 17109.27 88888.00 2017-07-16 14:51:27.000 197 33692.33 131.42 17109.24 88888.00 2017-07-16 14:51:28.000 197 33692.31 131.42 17109.28 88888.00 2017-07-16 14:51:29.000 197 33692.31 131.43 17109.29 88888.00 2017-07-16 14:51:30.000 197 33692.28 131.44 17109.29 37787.01 2017-07-16 14:51:31.000 197 33692.24 131.42 17109.29 88888.00 2017-07-16 14:51:32.000 197 33692.26 131.41 17109.30 88888.00 2017-07-16 14:51:33.000 197 33692.24 131.40 17109.34 88888.00 2017-07-16 14:51:34.000 197 33692.26 131.39 17109.35 88888.00 2017-07-16 14:51:35.000 197 33692.24 131.38 17109.34 37786.88 2017-07-16 14:51:36.000 197 33692.21 131.32 17109.30 88888.00 2017-07-16 14:51:37.000 197 33692.17 131.34 17109.30 88888.00 2017-07-16 14:51:38.000 197 33692.10 131.35 17109.30 88888.00 2017-07-16 14:51:39.000 197 33692.08 131.37 17109.36 88888.00 2017-07-16 14:51:40.000 197 33692.08 131.35 17109.34 37786.88 2017-07-16 14:51:41.000 197 33692.10 131.36 17109.36 88888.00 2017-07-16 14:51:42.000 197 33692.09 131.36 17109.35 88888.00 2017-07-16 14:51:43.000 197 33692.05 131.35 17109.35 88888.00 2017-07-16 14:51:44.000 197 33692.02 131.35 17109.35 88888.00 2017-07-16 14:51:45.000 197 33692.02 131.39 17109.36 37786.75 2017-07-16 14:51:46.000 197 33691.98 131.39 17109.39 88888.00 2017-07-16 14:51:47.000 197 33691.95 131.37 17109.35 88888.00 2017-07-16 14:51:48.000 197 33691.95 131.38 17109.32 88888.00 2017-07-16 14:51:49.000 197 33691.95 131.38 17109.35 88888.00 2017-07-16 14:51:50.000 197 33691.94 131.38 17109.36 37786.73 2017-07-16 14:51:51.000 197 33691.93 131.41 17109.34 88888.00 2017-07-16 14:51:52.000 197 33691.88 131.44 17109.37 88888.00 2017-07-16 14:51:53.000 197 33691.87 131.43 17109.39 88888.00 2017-07-16 14:51:54.000 197 33691.90 131.39 17109.39 88888.00 2017-07-16 14:51:55.000 197 33691.88 131.37 17109.42 37786.69 2017-07-16 14:51:56.000 197 33691.88 131.35 17109.41 88888.00 2017-07-16 14:51:57.000 197 33691.89 131.39 17109.42 88888.00 2017-07-16 14:51:58.000 197 33691.89 131.40 17109.41 88888.00 2017-07-16 14:51:59.000 197 33691.92 131.42 17109.44 88888.00 2017-07-16 14:52:00.000 197 33691.91 131.40 17109.45 37786.57 2017-07-16 14:52:01.000 197 33691.86 131.34 17109.46 88888.00 2017-07-16 14:52:02.000 197 33691.83 131.27 17109.45 88888.00 2017-07-16 14:52:03.000 197 33691.83 131.29 17109.48 88888.00 2017-07-16 14:52:04.000 197 33691.81 131.31 17109.49 88888.00 2017-07-16 14:52:05.000 197 33691.79 131.33 17109.47 37786.66 2017-07-16 14:52:06.000 197 33691.81 131.33 17109.46 88888.00 2017-07-16 14:52:07.000 197 33691.79 131.30 17109.49 88888.00 2017-07-16 14:52:08.000 197 33691.80 131.32 17109.46 88888.00 2017-07-16 14:52:09.000 197 33691.78 131.31 17109.47 88888.00 2017-07-16 14:52:10.000 197 33691.79 131.30 17109.48 37786.53 2017-07-16 14:52:11.000 197 33691.78 131.32 17109.50 88888.00 2017-07-16 14:52:12.000 197 33691.74 131.28 17109.48 88888.00 2017-07-16 14:52:13.000 197 33691.73 131.27 17109.44 88888.00 2017-07-16 14:52:14.000 197 33691.76 131.29 17109.43 88888.00 2017-07-16 14:52:15.000 197 33691.75 131.26 17109.47 37786.56 2017-07-16 14:52:16.000 197 33691.72 131.26 17109.45 88888.00 2017-07-16 14:52:17.000 197 33691.69 131.25 17109.45 88888.00 2017-07-16 14:52:18.000 197 33691.69 131.26 17109.46 88888.00 2017-07-16 14:52:19.000 197 33691.68 131.23 17109.52 88888.00 2017-07-16 14:52:20.000 197 33691.62 131.19 17109.51 37786.51 2017-07-16 14:52:21.000 197 33691.63 131.19 17109.53 88888.00 2017-07-16 14:52:22.000 197 33691.64 131.19 17109.57 88888.00 2017-07-16 14:52:23.000 197 33691.64 131.23 17109.55 88888.00 2017-07-16 14:52:24.000 197 33691.59 131.23 17109.49 88888.00 2017-07-16 14:52:25.000 197 33691.54 131.21 17109.52 37786.40 2017-07-16 14:52:26.000 197 33691.56 131.20 17109.58 88888.00 2017-07-16 14:52:27.000 197 33691.53 131.21 17109.59 88888.00 2017-07-16 14:52:28.000 197 33691.51 131.19 17109.59 88888.00 2017-07-16 14:52:29.000 197 33691.47 131.17 17109.58 88888.00 2017-07-16 14:52:30.000 197 33691.45 131.20 17109.60 37786.44 2017-07-16 14:52:31.000 197 33691.44 131.22 17109.59 88888.00 2017-07-16 14:52:32.000 197 33691.43 131.21 17109.58 88888.00 2017-07-16 14:52:33.000 197 33691.42 131.22 17109.58 88888.00 2017-07-16 14:52:34.000 197 33691.40 131.23 17109.56 88888.00 2017-07-16 14:52:35.000 197 33691.32 131.21 17109.60 37786.26 2017-07-16 14:52:36.000 197 33691.31 131.20 17109.64 88888.00 2017-07-16 14:52:37.000 197 33691.30 131.20 17109.60 88888.00 2017-07-16 14:52:38.000 197 33691.32 131.24 17109.62 88888.00 2017-07-16 14:52:39.000 197 33691.28 131.24 17109.60 88888.00 2017-07-16 14:52:40.000 197 33691.25 131.24 17109.60 37786.20 2017-07-16 14:52:41.000 197 33691.22 131.23 17109.59 88888.00 2017-07-16 14:52:42.000 197 33691.22 131.25 17109.56 88888.00 2017-07-16 14:52:43.000 197 33691.17 131.26 17109.60 88888.00 2017-07-16 14:52:44.000 197 33691.13 131.26 17109.60 88888.00 2017-07-16 14:52:45.000 197 33691.12 131.24 17109.55 37786.08 2017-07-16 14:52:46.000 197 33691.08 131.26 17109.58 88888.00 2017-07-16 14:52:47.000 197 33691.05 131.29 17109.55 88888.00 2017-07-16 14:52:48.000 197 33691.04 131.27 17109.54 88888.00 2017-07-16 14:52:49.000 197 33691.05 131.26 17109.56 88888.00 2017-07-16 14:52:50.000 197 33691.07 131.25 17109.58 37786.07 2017-07-16 14:52:51.000 197 33691.04 131.21 17109.64 88888.00 2017-07-16 14:52:52.000 197 33691.02 131.23 17109.60 88888.00 2017-07-16 14:52:53.000 197 33690.99 131.27 17109.56 88888.00 2017-07-16 14:52:54.000 197 33691.01 131.28 17109.57 88888.00 2017-07-16 14:52:55.000 197 33691.00 131.25 17109.59 37786.04 2017-07-16 14:52:56.000 197 33690.97 131.26 17109.60 88888.00 2017-07-16 14:52:57.000 197 33690.91 131.23 17109.62 88888.00 2017-07-16 14:52:58.000 197 33690.87 131.22 17109.63 88888.00 2017-07-16 14:52:59.000 197 33690.85 131.18 17109.60 88888.00 2017-07-16 14:53:00.000 197 33690.87 131.18 17109.61 37785.82 2017-07-16 14:53:01.000 197 33690.85 131.18 17109.60 88888.00 2017-07-16 14:53:02.000 197 33690.87 131.21 17109.64 88888.00 2017-07-16 14:53:03.000 197 33690.87 131.19 17109.63 88888.00 2017-07-16 14:53:04.000 197 33690.86 131.17 17109.63 88888.00 2017-07-16 14:53:05.000 197 33690.85 131.15 17109.62 37785.84 2017-07-16 14:53:06.000 197 33690.86 131.18 17109.64 88888.00 2017-07-16 14:53:07.000 197 33690.85 131.18 17109.67 88888.00 2017-07-16 14:53:08.000 197 33690.81 131.16 17109.68 88888.00 2017-07-16 14:53:09.000 197 33690.80 131.17 17109.68 88888.00 2017-07-16 14:53:10.000 197 33690.76 131.19 17109.65 37785.84 2017-07-16 14:53:11.000 197 33690.77 131.21 17109.66 88888.00 2017-07-16 14:53:12.000 197 33690.74 131.23 17109.67 88888.00 2017-07-16 14:53:13.000 197 33690.73 131.21 17109.71 88888.00 2017-07-16 14:53:14.000 197 33690.74 131.19 17109.66 88888.00 2017-07-16 14:53:15.000 197 33690.71 131.19 17109.70 37785.65 2017-07-16 14:53:16.000 197 33690.65 131.19 17109.70 88888.00 2017-07-16 14:53:17.000 197 33690.63 131.26 17109.69 88888.00 2017-07-16 14:53:18.000 197 33690.60 131.28 17109.71 88888.00 2017-07-16 14:53:19.000 197 33690.57 131.28 17109.73 88888.00 2017-07-16 14:53:20.000 197 33690.55 131.25 17109.78 37785.62 2017-07-16 14:53:21.000 197 33690.54 131.25 17109.74 88888.00 2017-07-16 14:53:22.000 197 33690.49 131.27 17109.76 88888.00 2017-07-16 14:53:23.000 197 33690.44 131.29 17109.78 88888.00 2017-07-16 14:53:24.000 197 33690.43 131.28 17109.78 88888.00 2017-07-16 14:53:25.000 197 33690.43 131.32 17109.78 37785.46 2017-07-16 14:53:26.000 197 33690.44 131.33 17109.75 88888.00 2017-07-16 14:53:27.000 197 33690.46 131.33 17109.76 88888.00 2017-07-16 14:53:28.000 197 33690.37 131.30 17109.74 88888.00 2017-07-16 14:53:29.000 197 33690.31 131.33 17109.79 88888.00 2017-07-16 14:53:30.000 197 33690.31 131.36 17109.80 37785.38 2017-07-16 14:53:31.000 197 33690.28 131.35 17109.82 88888.00 2017-07-16 14:53:32.000 197 33690.24 131.37 17109.87 88888.00 2017-07-16 14:53:33.000 197 33690.23 131.38 17109.86 88888.00 2017-07-16 14:53:34.000 197 33690.26 131.39 17109.85 88888.00 2017-07-16 14:53:35.000 197 33690.22 131.37 17109.86 37785.47 2017-07-16 14:53:36.000 197 33690.21 131.39 17109.88 88888.00 2017-07-16 14:53:37.000 197 33690.19 131.39 17109.93 88888.00 2017-07-16 14:53:38.000 197 33690.12 131.36 17109.92 88888.00 2017-07-16 14:53:39.000 197 33690.07 131.36 17109.90 88888.00 2017-07-16 14:53:40.000 197 33690.08 131.35 17109.87 37785.27 2017-07-16 14:53:41.000 197 33690.01 131.33 17109.82 88888.00 2017-07-16 14:53:42.000 197 33689.99 131.33 17109.81 88888.00 2017-07-16 14:53:43.000 197 33689.96 131.33 17109.87 88888.00 2017-07-16 14:53:44.000 197 33689.96 131.35 17109.86 88888.00 2017-07-16 14:53:45.000 197 33689.95 131.39 17109.87 37785.07 2017-07-16 14:53:46.000 197 33689.94 131.38 17109.89 88888.00 2017-07-16 14:53:47.000 197 33689.92 131.38 17109.87 88888.00 2017-07-16 14:53:48.000 197 33689.89 131.35 17109.86 88888.00 2017-07-16 14:53:49.000 197 33689.87 131.34 17109.87 88888.00 2017-07-16 14:53:50.000 197 33689.90 131.34 17109.89 37785.22 2017-07-16 14:53:51.000 197 33689.85 131.36 17109.89 88888.00 2017-07-16 14:53:52.000 197 33689.84 131.35 17109.88 88888.00 2017-07-16 14:53:53.000 197 33689.83 131.37 17109.89 88888.00 2017-07-16 14:53:54.000 197 33689.82 131.34 17109.88 88888.00 2017-07-16 14:53:55.000 197 33689.83 131.37 17109.88 37785.15 2017-07-16 14:53:56.000 197 33689.80 131.37 17109.97 88888.00 2017-07-16 14:53:57.000 197 33689.74 131.39 17109.95 88888.00 2017-07-16 14:53:58.000 197 33689.73 131.39 17109.93 88888.00 2017-07-16 14:53:59.000 197 33689.72 131.42 17109.92 88888.00 2017-07-16 14:54:00.000 197 33689.70 131.41 17109.95 37784.93 2017-07-16 14:54:01.000 197 33689.71 131.38 17109.97 88888.00 2017-07-16 14:54:02.000 197 33689.68 131.38 17109.92 88888.00 2017-07-16 14:54:03.000 197 33689.66 131.37 17109.92 88888.00 2017-07-16 14:54:04.000 197 33689.64 131.37 17109.98 88888.00 2017-07-16 14:54:05.000 197 33689.64 131.35 17110.02 37784.89 2017-07-16 14:54:06.000 197 33689.61 131.41 17110.01 88888.00 2017-07-16 14:54:07.000 197 33689.57 131.41 17109.94 88888.00 2017-07-16 14:54:08.000 197 33689.58 131.41 17109.98 88888.00 2017-07-16 14:54:09.000 197 33689.56 131.42 17109.97 88888.00 2017-07-16 14:54:10.000 197 33689.51 131.45 17109.96 37784.94 2017-07-16 14:54:11.000 197 33689.49 131.45 17109.97 88888.00 2017-07-16 14:54:12.000 197 33689.50 131.45 17109.98 88888.00 2017-07-16 14:54:13.000 197 33689.45 131.39 17110.00 88888.00 2017-07-16 14:54:14.000 197 33689.47 131.43 17109.99 88888.00 2017-07-16 14:54:15.000 197 33689.44 131.43 17110.01 37784.76 2017-07-16 14:54:16.000 197 33689.43 131.43 17110.00 88888.00 2017-07-16 14:54:17.000 197 33689.42 131.44 17109.99 88888.00 2017-07-16 14:54:18.000 197 33689.44 131.44 17110.00 88888.00 2017-07-16 14:54:19.000 197 33689.39 131.46 17109.99 88888.00 2017-07-16 14:54:20.000 197 33689.38 131.51 17109.98 37784.72 2017-07-16 14:54:21.000 197 33689.38 131.49 17110.00 88888.00 2017-07-16 14:54:22.000 197 33689.35 131.51 17110.02 88888.00 2017-07-16 14:54:23.000 197 33689.34 131.51 17110.03 88888.00 2017-07-16 14:54:24.000 197 33689.34 131.53 17110.06 88888.00 2017-07-16 14:54:25.000 197 33689.33 131.53 17110.01 37784.69 2017-07-16 14:54:26.000 197 33689.30 131.48 17110.06 88888.00 2017-07-16 14:54:27.000 197 33689.30 131.53 17110.06 88888.00 2017-07-16 14:54:28.000 197 33689.30 131.55 17110.05 88888.00 2017-07-16 14:54:29.000 197 33689.27 131.56 17110.05 88888.00 2017-07-16 14:54:30.000 197 33689.25 131.56 17110.05 37784.73 2017-07-16 14:54:31.000 197 33689.27 131.54 17110.05 88888.00 2017-07-16 14:54:32.000 197 33689.29 131.54 17110.06 88888.00 2017-07-16 14:54:33.000 197 33689.29 131.50 17110.07 88888.00 2017-07-16 14:54:34.000 197 33689.31 131.46 17110.09 88888.00 2017-07-16 14:54:35.000 197 33689.31 131.50 17110.06 37784.68 2017-07-16 14:54:36.000 197 33689.27 131.50 17110.06 88888.00 2017-07-16 14:54:37.000 197 33689.25 131.53 17110.10 88888.00 2017-07-16 14:54:38.000 197 33689.24 131.52 17110.11 88888.00 2017-07-16 14:54:39.000 197 33689.21 131.48 17110.11 88888.00 2017-07-16 14:54:40.000 197 33689.19 131.50 17110.13 37784.57 2017-07-16 14:54:41.000 197 33689.17 131.49 17110.11 88888.00 2017-07-16 14:54:42.000 197 33689.18 131.52 17110.10 88888.00 2017-07-16 14:54:43.000 197 33689.17 131.50 17110.07 88888.00 2017-07-16 14:54:44.000 197 33689.14 131.48 17110.06 88888.00 2017-07-16 14:54:45.000 197 33689.14 131.52 17110.09 37784.52 2017-07-16 14:54:46.000 197 33689.15 131.50 17110.10 88888.00 2017-07-16 14:54:47.000 197 33689.12 131.53 17110.09 88888.00 2017-07-16 14:54:48.000 197 33689.07 131.50 17110.09 88888.00 2017-07-16 14:54:49.000 197 33689.03 131.47 17110.08 88888.00 2017-07-16 14:54:50.000 197 33689.05 131.46 17110.09 37784.53 2017-07-16 14:54:51.000 197 33689.01 131.42 17110.11 88888.00 2017-07-16 14:54:52.000 197 33689.01 131.42 17110.14 88888.00 2017-07-16 14:54:53.000 197 33689.00 131.46 17110.16 88888.00 2017-07-16 14:54:54.000 197 33688.99 131.47 17110.15 88888.00 2017-07-16 14:54:55.000 197 33688.96 131.43 17110.15 37784.55 2017-07-16 14:54:56.000 197 33688.94 131.38 17110.15 88888.00 2017-07-16 14:54:57.000 197 33688.89 131.41 17110.13 88888.00 2017-07-16 14:54:58.000 197 33688.88 131.45 17110.17 88888.00 2017-07-16 14:54:59.000 197 33688.88 131.39 17110.15 88888.00 2017-07-16 14:55:00.000 197 33688.86 131.47 17110.15 37784.34 2017-07-16 14:55:01.000 197 33688.81 131.51 17110.17 88888.00 2017-07-16 14:55:02.000 197 33688.80 131.54 17110.19 88888.00 2017-07-16 14:55:03.000 197 33688.75 131.55 17110.17 88888.00 2017-07-16 14:55:04.000 197 33688.78 131.56 17110.18 88888.00 2017-07-16 14:55:05.000 197 33688.77 131.56 17110.21 37784.30 2017-07-16 14:55:06.000 197 33688.72 131.54 17110.22 88888.00 2017-07-16 14:55:07.000 197 33688.69 131.53 17110.22 88888.00 2017-07-16 14:55:08.000 197 33688.65 131.53 17110.23 88888.00 2017-07-16 14:55:09.000 197 33688.63 131.51 17110.21 88888.00 2017-07-16 14:55:10.000 197 33688.61 131.49 17110.18 37784.16 2017-07-16 14:55:11.000 197 33688.58 131.49 17110.20 88888.00 2017-07-16 14:55:12.000 197 33688.58 131.54 17110.20 88888.00 2017-07-16 14:55:13.000 197 33688.58 131.52 17110.20 88888.00 2017-07-16 14:55:14.000 197 33688.58 131.51 17110.20 88888.00 2017-07-16 14:55:15.000 197 33688.58 131.51 17110.20 37784.08 2017-07-16 14:55:16.000 197 33688.56 131.53 17110.23 88888.00 2017-07-16 14:55:17.000 197 33688.53 131.54 17110.24 88888.00 2017-07-16 14:55:18.000 197 33688.51 131.53 17110.24 88888.00 2017-07-16 14:55:19.000 197 33688.49 131.54 17110.24 88888.00 2017-07-16 14:55:20.000 197 33688.46 131.51 17110.25 37783.95 2017-07-16 14:55:21.000 197 33688.50 131.52 17110.28 88888.00 2017-07-16 14:55:22.000 197 33688.49 131.53 17110.28 88888.00 2017-07-16 14:55:23.000 197 33688.44 131.51 17110.26 88888.00 2017-07-16 14:55:24.000 197 33688.38 131.52 17110.23 88888.00 2017-07-16 14:55:25.000 197 33688.33 131.54 17110.26 37783.87 2017-07-16 14:55:26.000 197 33688.29 131.54 17110.28 88888.00 2017-07-16 14:55:27.000 197 33688.21 131.51 17110.28 88888.00 2017-07-16 14:55:28.000 197 33688.21 131.49 17110.28 88888.00 2017-07-16 14:55:29.000 197 33688.21 131.53 17110.29 88888.00 2017-07-16 14:55:30.000 197 33688.25 131.52 17110.26 37783.78 2017-07-16 14:55:31.000 197 33688.19 131.51 17110.26 88888.00 2017-07-16 14:55:32.000 197 33688.16 131.52 17110.26 88888.00 2017-07-16 14:55:33.000 197 33688.16 131.52 17110.26 88888.00 2017-07-16 14:55:34.000 197 33688.17 131.49 17110.28 88888.00 2017-07-16 14:55:35.000 197 33688.14 131.51 17110.33 37783.68 2017-07-16 14:55:36.000 197 33688.11 131.53 17110.32 88888.00 2017-07-16 14:55:37.000 197 33688.10 131.57 17110.30 88888.00 2017-07-16 14:55:38.000 197 33688.06 131.58 17110.28 88888.00 2017-07-16 14:55:39.000 197 33688.07 131.55 17110.33 88888.00 2017-07-16 14:55:40.000 197 33688.01 131.59 17110.35 37783.77 2017-07-16 14:55:41.000 197 33687.97 131.60 17110.32 88888.00 2017-07-16 14:55:42.000 197 33687.95 131.57 17110.32 88888.00 2017-07-16 14:55:43.000 197 33687.95 131.54 17110.30 88888.00 2017-07-16 14:55:44.000 197 33687.96 131.59 17110.33 88888.00 2017-07-16 14:55:45.000 197 33687.97 131.61 17110.34 37783.55 2017-07-16 14:55:46.000 197 33687.99 131.62 17110.35 88888.00 2017-07-16 14:55:47.000 197 33687.96 131.61 17110.36 88888.00 2017-07-16 14:55:48.000 197 33687.95 131.60 17110.34 88888.00 2017-07-16 14:55:49.000 197 33687.93 131.59 17110.34 88888.00 2017-07-16 14:55:50.000 197 33687.90 131.57 17110.34 37783.52 2017-07-16 14:55:51.000 197 33687.88 131.55 17110.35 88888.00 2017-07-16 14:55:52.000 197 33687.89 131.51 17110.36 88888.00 2017-07-16 14:55:53.000 197 33687.90 131.52 17110.37 88888.00 2017-07-16 14:55:54.000 197 33687.89 131.53 17110.36 88888.00 2017-07-16 14:55:55.000 197 33687.88 131.51 17110.39 37783.43 2017-07-16 14:55:56.000 197 33687.88 131.54 17110.37 88888.00 2017-07-16 14:55:57.000 197 33687.87 131.54 17110.37 88888.00 2017-07-16 14:55:58.000 197 33687.89 131.54 17110.38 88888.00 2017-07-16 14:55:59.000 197 33687.88 131.53 17110.40 88888.00 2017-07-16 14:56:00.000 197 33687.85 131.54 17110.45 37783.47 2017-07-16 14:56:01.000 197 33687.83 131.57 17110.47 88888.00 2017-07-16 14:56:02.000 197 33687.84 131.54 17110.44 88888.00 2017-07-16 14:56:03.000 197 33687.84 131.53 17110.44 88888.00 2017-07-16 14:56:04.000 197 33687.83 131.56 17110.45 88888.00 2017-07-16 14:56:05.000 197 33687.81 131.51 17110.48 37783.45 2017-07-16 14:56:06.000 197 33687.78 131.49 17110.50 88888.00 2017-07-16 14:56:07.000 197 33687.78 131.48 17110.49 88888.00 2017-07-16 14:56:08.000 197 33687.77 131.53 17110.48 88888.00 2017-07-16 14:56:09.000 197 33687.78 131.53 17110.49 88888.00 2017-07-16 14:56:10.000 197 33687.76 131.56 17110.50 37783.38 2017-07-16 14:56:11.000 197 33687.76 131.51 17110.53 88888.00 2017-07-16 14:56:12.000 197 33687.77 131.51 17110.55 88888.00 2017-07-16 14:56:13.000 197 33687.72 131.48 17110.55 88888.00 2017-07-16 14:56:14.000 197 33687.72 131.48 17110.55 88888.00 2017-07-16 14:56:15.000 197 33687.72 131.47 17110.53 37783.35 2017-07-16 14:56:16.000 197 33687.70 131.49 17110.52 88888.00 2017-07-16 14:56:17.000 197 33687.67 131.46 17110.56 88888.00 2017-07-16 14:56:18.000 197 33687.66 131.49 17110.51 88888.00 2017-07-16 14:56:19.000 197 33687.64 131.50 17110.54 88888.00 2017-07-16 14:56:20.000 197 33687.62 131.50 17110.55 37783.35 2017-07-16 14:56:21.000 197 33687.61 131.48 17110.53 88888.00 2017-07-16 14:56:22.000 197 33687.55 131.50 17110.50 88888.00 2017-07-16 14:56:23.000 197 33687.53 131.51 17110.47 88888.00 2017-07-16 14:56:24.000 197 33687.51 131.51 17110.47 88888.00 2017-07-16 14:56:25.000 197 33687.51 131.53 17110.44 37783.23 2017-07-16 14:56:26.000 197 33687.47 131.52 17110.48 88888.00 2017-07-16 14:56:27.000 197 33687.43 131.52 17110.47 88888.00 2017-07-16 14:56:28.000 197 33687.41 131.56 17110.42 88888.00 2017-07-16 14:56:29.000 197 33687.39 131.53 17110.46 88888.00 2017-07-16 14:56:30.000 197 33687.38 131.53 17110.50 37783.17 2017-07-16 14:56:31.000 197 33687.39 131.51 17110.50 88888.00 2017-07-16 14:56:32.000 197 33687.38 131.51 17110.50 88888.00 2017-07-16 14:56:33.000 197 33687.35 131.52 17110.52 88888.00 2017-07-16 14:56:34.000 197 33687.33 131.52 17110.49 88888.00 2017-07-16 14:56:35.000 197 33687.32 131.48 17110.47 37783.19 2017-07-16 14:56:36.000 197 33687.28 131.40 17110.48 88888.00 2017-07-16 14:56:37.000 197 33687.24 131.38 17110.47 88888.00 2017-07-16 14:56:38.000 197 33687.22 131.44 17110.48 88888.00 2017-07-16 14:56:39.000 197 33687.19 131.46 17110.46 88888.00 2017-07-16 14:56:40.000 197 33687.18 131.49 17110.50 37783.04 2017-07-16 14:56:41.000 197 33687.14 131.47 17110.52 88888.00 2017-07-16 14:56:42.000 197 33687.14 131.46 17110.56 88888.00 2017-07-16 14:56:43.000 197 33687.09 131.48 17110.57 88888.00 2017-07-16 14:56:44.000 197 33687.05 131.50 17110.55 88888.00 2017-07-16 14:56:45.000 197 33687.05 131.48 17110.55 37782.96 2017-07-16 14:56:46.000 197 33687.04 131.52 17110.57 88888.00 2017-07-16 14:56:47.000 197 33687.02 131.48 17110.53 88888.00 2017-07-16 14:56:48.000 197 33687.00 131.47 17110.54 88888.00 2017-07-16 14:56:49.000 197 33686.98 131.44 17110.59 88888.00 2017-07-16 14:56:50.000 197 33686.93 131.46 17110.59 37782.90 2017-07-16 14:56:51.000 197 33686.89 131.56 17110.57 88888.00 2017-07-16 14:56:52.000 197 33686.87 131.57 17110.59 88888.00 2017-07-16 14:56:53.000 197 33686.90 131.54 17110.59 88888.00 2017-07-16 14:56:54.000 197 33686.88 131.59 17110.64 88888.00 2017-07-16 14:56:55.000 197 33686.81 131.57 17110.64 37782.64 2017-07-16 14:56:56.000 197 33686.80 131.55 17110.63 88888.00 2017-07-16 14:56:57.000 197 33686.79 131.57 17110.66 88888.00 2017-07-16 14:56:58.000 197 33686.74 131.56 17110.66 88888.00 2017-07-16 14:56:59.000 197 33686.71 131.59 17110.66 88888.00 2017-07-16 14:57:00.000 197 33686.71 131.61 17110.63 37782.61 2017-07-16 14:57:01.000 197 33686.68 131.61 17110.61 88888.00 2017-07-16 14:57:02.000 197 33686.66 131.63 17110.64 88888.00 2017-07-16 14:57:03.000 197 33686.66 131.65 17110.69 88888.00 2017-07-16 14:57:04.000 197 33686.66 131.62 17110.73 88888.00 2017-07-16 14:57:05.000 197 33686.64 131.64 17110.69 37782.51 2017-07-16 14:57:06.000 197 33686.61 131.69 17110.69 88888.00 2017-07-16 14:57:07.000 197 33686.61 131.71 17110.66 88888.00 2017-07-16 14:57:08.000 197 33686.57 131.78 17110.67 88888.00 2017-07-16 14:57:09.000 197 33686.57 131.74 17110.67 88888.00 2017-07-16 14:57:10.000 197 33686.50 131.76 17110.71 37782.51 2017-07-16 14:57:11.000 197 33686.47 131.77 17110.70 88888.00 2017-07-16 14:57:12.000 197 33686.50 131.77 17110.70 88888.00 2017-07-16 14:57:13.000 197 33686.43 131.77 17110.71 88888.00 2017-07-16 14:57:14.000 197 33686.44 131.70 17110.74 88888.00 2017-07-16 14:57:15.000 197 33686.41 131.71 17110.72 37782.26 2017-07-16 14:57:16.000 197 33686.37 131.75 17110.71 88888.00 2017-07-16 14:57:17.000 197 33686.33 131.75 17110.69 88888.00 2017-07-16 14:57:18.000 197 33686.29 131.77 17110.67 88888.00 2017-07-16 14:57:19.000 197 33686.27 131.76 17110.70 88888.00 2017-07-16 14:57:20.000 197 33686.24 131.78 17110.69 37782.20 2017-07-16 14:57:21.000 197 33686.20 131.83 17110.65 88888.00 2017-07-16 14:57:22.000 197 33686.18 131.84 17110.69 88888.00 2017-07-16 14:57:23.000 197 33686.15 131.84 17110.73 88888.00 2017-07-16 14:57:24.000 197 33686.12 131.84 17110.71 88888.00 2017-07-16 14:57:25.000 197 33686.08 131.88 17110.71 37782.16 2017-07-16 14:57:26.000 197 33686.09 131.90 17110.71 88888.00 2017-07-16 14:57:27.000 197 33686.08 131.88 17110.71 88888.00 2017-07-16 14:57:28.000 197 33686.03 131.85 17110.72 88888.00 2017-07-16 14:57:29.000 197 33686.00 131.87 17110.71 88888.00 2017-07-16 14:57:30.000 197 33685.97 131.87 17110.71 37782.06 2017-07-16 14:57:31.000 197 33685.97 131.90 17110.72 88888.00 2017-07-16 14:57:32.000 197 33685.97 131.96 17110.72 88888.00 2017-07-16 14:57:33.000 197 33685.94 131.96 17110.73 88888.00 2017-07-16 14:57:34.000 197 33685.98 131.95 17110.74 88888.00 2017-07-16 14:57:35.000 197 33685.95 131.90 17110.71 37782.13 2017-07-16 14:57:36.000 197 33685.90 131.95 17110.73 88888.00 2017-07-16 14:57:37.000 197 33685.88 131.95 17110.76 88888.00 2017-07-16 14:57:38.000 197 33685.86 131.93 17110.78 88888.00 2017-07-16 14:57:39.000 197 33685.84 131.89 17110.78 88888.00 2017-07-16 14:57:40.000 197 33685.82 131.89 17110.77 37781.83 2017-07-16 14:57:41.000 197 33685.77 131.86 17110.80 88888.00 2017-07-16 14:57:42.000 197 33685.77 131.85 17110.81 88888.00 2017-07-16 14:57:43.000 197 33685.74 131.86 17110.79 88888.00 2017-07-16 14:57:44.000 197 33685.73 131.86 17110.77 88888.00 2017-07-16 14:57:45.000 197 33685.72 131.84 17110.79 37781.78 2017-07-16 14:57:46.000 197 33685.73 131.85 17110.77 88888.00 2017-07-16 14:57:47.000 197 33685.70 131.88 17110.80 88888.00 2017-07-16 14:57:48.000 197 33685.66 131.84 17110.79 88888.00 2017-07-16 14:57:49.000 197 33685.66 131.81 17110.82 88888.00 2017-07-16 14:57:50.000 197 33685.65 131.83 17110.80 37781.75 2017-07-16 14:57:51.000 197 33685.61 131.85 17110.80 88888.00 2017-07-16 14:57:52.000 197 33685.60 131.89 17110.80 88888.00 2017-07-16 14:57:53.000 197 33685.53 131.88 17110.79 88888.00 2017-07-16 14:57:54.000 197 33685.47 131.87 17110.79 88888.00 2017-07-16 14:57:55.000 197 33685.44 131.91 17110.79 37781.54 2017-07-16 14:57:56.000 197 33685.44 131.97 17110.79 88888.00 2017-07-16 14:57:57.000 197 33685.42 132.01 17110.76 88888.00 2017-07-16 14:57:58.000 197 33685.40 131.99 17110.77 88888.00 2017-07-16 14:57:59.000 197 33685.37 132.01 17110.78 88888.00 2017-07-16 14:58:00.000 197 33685.38 132.08 17110.76 37781.47 2017-07-16 14:58:01.000 197 33685.37 132.11 17110.79 88888.00 2017-07-16 14:58:02.000 197 33685.29 132.12 17110.80 88888.00 2017-07-16 14:58:03.000 197 33685.26 132.12 17110.83 88888.00 2017-07-16 14:58:04.000 197 33685.30 132.18 17110.85 88888.00 2017-07-16 14:58:05.000 197 33685.28 132.22 17110.83 37781.43 2017-07-16 14:58:06.000 197 33685.23 132.25 17110.80 88888.00 2017-07-16 14:58:07.000 197 33685.21 132.24 17110.81 88888.00 2017-07-16 14:58:08.000 197 33685.21 132.29 17110.83 88888.00 2017-07-16 14:58:09.000 197 33685.16 132.28 17110.85 88888.00 2017-07-16 14:58:10.000 197 33685.13 132.29 17110.83 37781.37 2017-07-16 14:58:11.000 197 33685.17 132.27 17110.82 88888.00 2017-07-16 14:58:12.000 197 33685.15 132.27 17110.83 88888.00 2017-07-16 14:58:13.000 197 33685.13 132.25 17110.81 88888.00 2017-07-16 14:58:14.000 197 33685.06 132.31 17110.82 88888.00 2017-07-16 14:58:15.000 197 33685.06 132.34 17110.82 37781.26 2017-07-16 14:58:16.000 197 33685.06 132.37 17110.82 88888.00 2017-07-16 14:58:17.000 197 33685.04 132.41 17110.82 88888.00 2017-07-16 14:58:18.000 197 33685.06 132.38 17110.82 88888.00 2017-07-16 14:58:19.000 197 33685.08 132.34 17110.84 88888.00 2017-07-16 14:58:20.000 197 33685.06 132.36 17110.82 37781.28 2017-07-16 14:58:21.000 197 33685.02 132.38 17110.78 88888.00 2017-07-16 14:58:22.000 197 33684.99 132.38 17110.81 88888.00 2017-07-16 14:58:23.000 197 33685.00 132.38 17110.86 88888.00 2017-07-16 14:58:24.000 197 33684.99 132.38 17110.86 88888.00 2017-07-16 14:58:25.000 197 33684.96 132.38 17110.90 37781.20 2017-07-16 14:58:26.000 197 33684.98 132.40 17110.89 88888.00 2017-07-16 14:58:27.000 197 33684.99 132.38 17110.88 88888.00 2017-07-16 14:58:28.000 197 33684.97 132.39 17110.85 88888.00 2017-07-16 14:58:29.000 197 33684.99 132.42 17110.83 88888.00 2017-07-16 14:58:30.000 197 33684.99 132.45 17110.84 37781.10 2017-07-16 14:58:31.000 197 33684.98 132.49 17110.85 88888.00 2017-07-16 14:58:32.000 197 33685.00 132.46 17110.85 88888.00 2017-07-16 14:58:33.000 197 33684.98 132.40 17110.83 88888.00 2017-07-16 14:58:34.000 197 33684.96 132.41 17110.82 88888.00 2017-07-16 14:58:35.000 197 33684.96 132.41 17110.83 37781.15 2017-07-16 14:58:36.000 197 33684.99 132.41 17110.86 88888.00 2017-07-16 14:58:37.000 197 33684.97 132.44 17110.88 88888.00 2017-07-16 14:58:38.000 197 33684.92 132.46 17110.88 88888.00 2017-07-16 14:58:39.000 197 33684.92 132.45 17110.87 88888.00 2017-07-16 14:58:40.000 197 33684.93 132.45 17110.87 37781.22 2017-07-16 14:58:41.000 197 33684.93 132.45 17110.90 88888.00 2017-07-16 14:58:42.000 197 33684.91 132.49 17110.90 88888.00 2017-07-16 14:58:43.000 197 33684.91 132.52 17110.89 88888.00 2017-07-16 14:58:44.000 197 33684.88 132.52 17110.87 88888.00 2017-07-16 14:58:45.000 197 33684.85 132.51 17110.88 37781.15 2017-07-16 14:58:46.000 197 33684.86 132.52 17110.86 88888.00 2017-07-16 14:58:47.000 197 33684.86 132.53 17110.89 88888.00 2017-07-16 14:58:48.000 197 33684.85 132.57 17110.90 88888.00 2017-07-16 14:58:49.000 197 33684.84 132.58 17110.90 88888.00 2017-07-16 14:58:50.000 197 33684.82 132.57 17110.86 37781.10 2017-07-16 14:58:51.000 197 33684.80 132.60 17110.85 88888.00 2017-07-16 14:58:52.000 197 33684.79 132.60 17110.90 88888.00 2017-07-16 14:58:53.000 197 33684.78 132.56 17110.88 88888.00 2017-07-16 14:58:54.000 197 33684.78 132.57 17110.92 88888.00 2017-07-16 14:58:55.000 197 33684.78 132.58 17110.91 37780.98 2017-07-16 14:58:56.000 197 33684.76 132.56 17110.90 88888.00 2017-07-16 14:58:57.000 197 33684.78 132.58 17110.87 88888.00 2017-07-16 14:58:58.000 197 33684.75 132.56 17110.82 88888.00 2017-07-16 14:58:59.000 197 33684.69 132.52 17110.82 88888.00 2017-07-16 14:59:00.000 197 33684.71 132.58 17110.82 37781.03 2017-07-16 14:59:01.000 197 33684.72 132.57 17110.83 88888.00 2017-07-16 14:59:02.000 197 33684.67 132.53 17110.82 88888.00 2017-07-16 14:59:03.000 197 33684.64 132.57 17110.87 88888.00 2017-07-16 14:59:04.000 197 33684.64 132.62 17110.89 88888.00 2017-07-16 14:59:05.000 197 33684.63 132.61 17110.89 37780.87 2017-07-16 14:59:06.000 197 33684.63 132.62 17110.87 88888.00 2017-07-16 14:59:07.000 197 33684.58 132.62 17110.87 88888.00 2017-07-16 14:59:08.000 197 33684.58 132.62 17110.91 88888.00 2017-07-16 14:59:09.000 197 33684.51 132.65 17110.88 88888.00 2017-07-16 14:59:10.000 197 33684.52 132.65 17110.85 37780.85 2017-07-16 14:59:11.000 197 33684.52 132.63 17110.87 88888.00 2017-07-16 14:59:12.000 197 33684.51 132.63 17110.93 88888.00 2017-07-16 14:59:13.000 197 33684.44 132.63 17110.98 88888.00 2017-07-16 14:59:14.000 197 33684.39 132.65 17111.01 88888.00 2017-07-16 14:59:15.000 197 33684.38 132.67 17110.98 37780.81 2017-07-16 14:59:16.000 197 33684.38 132.65 17110.96 88888.00 2017-07-16 14:59:17.000 197 33684.36 132.67 17110.97 88888.00 2017-07-16 14:59:18.000 197 33684.33 132.70 17110.93 88888.00 2017-07-16 14:59:19.000 197 33684.31 132.75 17110.95 88888.00 2017-07-16 14:59:20.000 197 33684.27 132.78 17110.96 37780.63 2017-07-16 14:59:21.000 197 33684.23 132.77 17110.96 88888.00 2017-07-16 14:59:22.000 197 33684.19 132.77 17110.97 88888.00 2017-07-16 14:59:23.000 197 33684.14 132.78 17110.95 88888.00 2017-07-16 14:59:24.000 197 33684.13 132.78 17110.93 88888.00 2017-07-16 14:59:25.000 197 33684.13 132.82 17110.91 37780.53 2017-07-16 14:59:26.000 197 33684.10 132.82 17110.97 88888.00 2017-07-16 14:59:27.000 197 33684.07 132.82 17111.02 88888.00 2017-07-16 14:59:28.000 197 33684.03 132.87 17111.03 88888.00 2017-07-16 14:59:29.000 197 33684.01 132.93 17111.03 88888.00 2017-07-16 14:59:30.000 197 33684.00 132.95 17111.00 37780.36 2017-07-16 14:59:31.000 197 33683.97 132.99 17111.00 88888.00 2017-07-16 14:59:32.000 197 33683.94 133.01 17111.02 88888.00 2017-07-16 14:59:33.000 197 33683.91 133.02 17111.00 88888.00 2017-07-16 14:59:34.000 197 33683.87 133.03 17110.97 88888.00 2017-07-16 14:59:35.000 197 33683.82 133.04 17110.99 37780.33 2017-07-16 14:59:36.000 197 33683.78 133.07 17110.99 88888.00 2017-07-16 14:59:37.000 197 33683.75 133.09 17110.99 88888.00 2017-07-16 14:59:38.000 197 33683.71 133.13 17111.00 88888.00 2017-07-16 14:59:39.000 197 33683.72 133.16 17110.99 88888.00 2017-07-16 14:59:40.000 197 33683.70 133.17 17111.00 37780.25 2017-07-16 14:59:41.000 197 33683.69 133.19 17111.03 88888.00 2017-07-16 14:59:42.000 197 33683.63 133.21 17111.02 88888.00 2017-07-16 14:59:43.000 197 33683.65 133.19 17111.00 88888.00 2017-07-16 14:59:44.000 197 33683.67 133.17 17111.01 88888.00 2017-07-16 14:59:45.000 197 33683.66 133.18 17111.02 37780.14 2017-07-16 14:59:46.000 197 33683.62 133.17 17111.03 88888.00 2017-07-16 14:59:47.000 197 33683.61 133.18 17111.02 88888.00 2017-07-16 14:59:48.000 197 33683.60 133.20 17111.05 88888.00 2017-07-16 14:59:49.000 197 33683.54 133.24 17111.07 88888.00 2017-07-16 14:59:50.000 197 33683.48 133.26 17111.04 37780.08 2017-07-16 14:59:51.000 197 33683.51 133.28 17111.04 88888.00 2017-07-16 14:59:52.000 197 33683.56 133.28 17111.02 88888.00 2017-07-16 14:59:53.000 197 33683.50 133.32 17111.02 88888.00 2017-07-16 14:59:54.000 197 33683.52 133.36 17111.05 88888.00 2017-07-16 14:59:55.000 197 33683.49 133.40 17111.02 37779.95 2017-07-16 14:59:56.000 197 33683.46 133.44 17111.00 88888.00 2017-07-16 14:59:57.000 197 33683.45 133.46 17111.03 88888.00 2017-07-16 14:59:58.000 197 33683.44 133.41 17111.08 88888.00 2017-07-16 14:59:59.000 197 33683.40 133.45 17111.09 88888.00 2017-07-16 15:00:00.000 197 33683.36 133.45 17111.09 37779.90 2017-07-16 15:00:01.000 197 33683.38 133.42 17111.04 88888.00 2017-07-16 15:00:02.000 197 33683.36 133.44 17111.03 88888.00 2017-07-16 15:00:03.000 197 33683.31 133.50 17111.03 88888.00 2017-07-16 15:00:04.000 197 33683.31 133.50 17111.03 88888.00 2017-07-16 15:00:05.000 197 33683.33 133.51 17111.02 37779.81 2017-07-16 15:00:06.000 197 33683.33 133.53 17111.04 88888.00 2017-07-16 15:00:07.000 197 33683.29 133.52 17111.08 88888.00 2017-07-16 15:00:08.000 197 33683.24 133.55 17111.07 88888.00 2017-07-16 15:00:09.000 197 33683.23 133.52 17111.04 88888.00 2017-07-16 15:00:10.000 197 33683.21 133.57 17111.01 37779.70 2017-07-16 15:00:11.000 197 33683.19 133.61 17110.99 88888.00 2017-07-16 15:00:12.000 197 33683.17 133.59 17110.99 88888.00 2017-07-16 15:00:13.000 197 33683.18 133.62 17110.97 88888.00 2017-07-16 15:00:14.000 197 33683.18 133.60 17110.99 88888.00 2017-07-16 15:00:15.000 197 33683.17 133.61 17110.96 37779.66 2017-07-16 15:00:16.000 197 33683.14 133.62 17110.95 88888.00 2017-07-16 15:00:17.000 197 33683.14 133.62 17110.93 88888.00 2017-07-16 15:00:18.000 197 33683.15 133.67 17110.99 88888.00 2017-07-16 15:00:19.000 197 33683.15 133.66 17110.99 88888.00 2017-07-16 15:00:20.000 197 33683.12 133.68 17110.98 37779.62 2017-07-16 15:00:21.000 197 33683.09 133.65 17110.97 88888.00 2017-07-16 15:00:22.000 197 33683.10 133.71 17111.00 88888.00 2017-07-16 15:00:23.000 197 33683.09 133.74 17111.00 88888.00 2017-07-16 15:00:24.000 197 33683.12 133.80 17110.98 88888.00 2017-07-16 15:00:25.000 197 33683.14 133.78 17110.93 37779.58 2017-07-16 15:00:26.000 197 33683.17 133.80 17110.95 88888.00 2017-07-16 15:00:27.000 197 33683.15 133.82 17110.96 88888.00 2017-07-16 15:00:28.000 197 33683.14 133.82 17110.90 88888.00 2017-07-16 15:00:29.000 197 33683.14 133.81 17110.89 88888.00 2017-07-16 15:00:30.000 197 33683.15 133.79 17110.95 37779.58 2017-07-16 15:00:31.000 197 33683.15 133.80 17110.93 88888.00 2017-07-16 15:00:32.000 197 33683.15 133.85 17110.96 88888.00 2017-07-16 15:00:33.000 197 33683.15 133.86 17110.95 88888.00 2017-07-16 15:00:34.000 197 33683.17 133.79 17110.94 88888.00 2017-07-16 15:00:35.000 197 33683.19 133.80 17110.93 37779.62 2017-07-16 15:00:36.000 197 33683.20 133.77 17110.93 88888.00 2017-07-16 15:00:37.000 197 33683.22 133.75 17110.90 88888.00 2017-07-16 15:00:38.000 197 33683.22 133.74 17110.92 88888.00 2017-07-16 15:00:39.000 197 33683.27 133.73 17110.92 88888.00 2017-07-16 15:00:40.000 197 33683.32 133.70 17110.96 37779.75 2017-07-16 15:00:41.000 197 33683.31 133.68 17110.97 88888.00 2017-07-16 15:00:42.000 197 33683.35 133.65 17110.95 88888.00 2017-07-16 15:00:43.000 197 33683.33 133.66 17110.97 88888.00 2017-07-16 15:00:44.000 197 33683.34 133.64 17110.97 88888.00 2017-07-16 15:00:45.000 197 33683.31 133.62 17110.94 37779.86 2017-07-16 15:00:46.000 197 33683.30 133.53 17110.96 88888.00 2017-07-16 15:00:47.000 197 33683.32 133.56 17110.94 88888.00 2017-07-16 15:00:48.000 197 33683.33 133.58 17110.97 88888.00 2017-07-16 15:00:49.000 197 33683.32 133.54 17110.98 88888.00 2017-07-16 15:00:50.000 197 33683.35 133.52 17110.97 37779.72 2017-07-16 15:00:51.000 197 33683.37 133.49 17110.99 88888.00 2017-07-16 15:00:52.000 197 33683.37 133.47 17111.04 88888.00 2017-07-16 15:00:53.000 197 33683.33 133.43 17111.02 88888.00 2017-07-16 15:00:54.000 197 33683.41 133.35 17111.03 88888.00 2017-07-16 15:00:55.000 197 33683.41 133.34 17111.01 37779.88 2017-07-16 15:00:56.000 197 33683.41 133.42 17110.99 88888.00 2017-07-16 15:00:57.000 197 33683.35 133.45 17110.99 88888.00 2017-07-16 15:00:58.000 197 33683.35 133.43 17110.98 88888.00 2017-07-16 15:00:59.000 197 33683.38 133.41 17110.99 88888.00 2017-07-16 15:01:00.000 197 33683.39 133.42 17111.00 37779.82 2017-07-16 15:01:01.000 197 33683.39 133.40 17110.95 88888.00 2017-07-16 15:01:02.000 197 33683.40 133.39 17110.95 88888.00 2017-07-16 15:01:03.000 197 33683.38 133.37 17110.98 88888.00 2017-07-16 15:01:04.000 197 33683.38 133.41 17111.01 88888.00 2017-07-16 15:01:05.000 197 33683.42 133.42 17111.01 37779.85 2017-07-16 15:01:06.000 197 33683.36 133.44 17111.01 88888.00 2017-07-16 15:01:07.000 197 33683.35 133.45 17111.04 88888.00 2017-07-16 15:01:08.000 197 33683.37 133.45 17111.06 88888.00 2017-07-16 15:01:09.000 197 33683.37 133.41 17111.04 88888.00 2017-07-16 15:01:10.000 197 33683.36 133.40 17111.05 37779.87 2017-07-16 15:01:11.000 197 33683.38 133.40 17111.03 88888.00 2017-07-16 15:01:12.000 197 33683.38 133.39 17111.08 88888.00 2017-07-16 15:01:13.000 197 33683.39 133.31 17111.11 88888.00 2017-07-16 15:01:14.000 197 33683.43 133.33 17111.11 88888.00 2017-07-16 15:01:15.000 197 33683.45 133.30 17111.07 37779.83 2017-07-16 15:01:16.000 197 33683.50 133.31 17111.07 88888.00 2017-07-16 15:01:17.000 197 33683.51 133.31 17111.09 88888.00 2017-07-16 15:01:18.000 197 33683.49 133.26 17111.11 88888.00 2017-07-16 15:01:19.000 197 33683.46 133.25 17111.07 88888.00 2017-07-16 15:01:20.000 197 33683.45 133.29 17111.08 37779.92 2017-07-16 15:01:21.000 197 33683.44 133.28 17111.07 88888.00 2017-07-16 15:01:22.000 197 33683.44 133.26 17111.03 88888.00 2017-07-16 15:01:23.000 197 33683.41 133.26 17111.02 88888.00 2017-07-16 15:01:24.000 197 33683.42 133.28 17111.02 88888.00 2017-07-16 15:01:25.000 197 33683.42 133.29 17111.01 37779.81 2017-07-16 15:01:26.000 197 33683.42 133.31 17111.03 88888.00 2017-07-16 15:01:27.000 197 33683.36 133.30 17111.06 88888.00 2017-07-16 15:01:28.000 197 33683.32 133.29 17111.09 88888.00 2017-07-16 15:01:29.000 197 33683.29 133.32 17111.06 88888.00 2017-07-16 15:01:30.000 197 33683.28 133.31 17111.02 37779.80 2017-07-16 15:01:31.000 197 33683.28 133.30 17111.06 88888.00 2017-07-16 15:01:32.000 197 33683.30 133.31 17111.10 88888.00 2017-07-16 15:01:33.000 197 33683.29 133.34 17111.10 88888.00 2017-07-16 15:01:34.000 197 33683.27 133.36 17111.07 88888.00 2017-07-16 15:01:35.000 197 33683.27 133.34 17111.07 37779.75 2017-07-16 15:01:36.000 197 33683.26 133.34 17111.07 88888.00 2017-07-16 15:01:37.000 197 33683.27 133.36 17111.07 88888.00 2017-07-16 15:01:38.000 197 33683.27 133.34 17111.09 88888.00 2017-07-16 15:01:39.000 197 33683.26 133.37 17111.09 88888.00 2017-07-16 15:01:40.000 197 33683.26 133.35 17111.06 37779.71 2017-07-16 15:01:41.000 197 33683.26 133.31 17111.02 88888.00 2017-07-16 15:01:42.000 197 33683.25 133.30 17111.03 88888.00 2017-07-16 15:01:43.000 197 33683.25 133.29 17111.05 88888.00 2017-07-16 15:01:44.000 197 33683.27 133.28 17111.10 88888.00 2017-07-16 15:01:45.000 197 33683.22 133.27 17111.06 37779.78 2017-07-16 15:01:46.000 197 33683.24 133.29 17111.10 88888.00 2017-07-16 15:01:47.000 197 33683.23 133.28 17111.11 88888.00 2017-07-16 15:01:48.000 197 33683.21 133.27 17111.06 88888.00 2017-07-16 15:01:49.000 197 33683.25 133.32 17111.02 88888.00 2017-07-16 15:01:50.000 197 33683.30 133.31 17111.02 37779.76 2017-07-16 15:01:51.000 197 33683.27 133.27 17111.01 88888.00 2017-07-16 15:01:52.000 197 33683.27 133.26 17111.05 88888.00 2017-07-16 15:01:53.000 197 33683.29 133.30 17111.05 88888.00 2017-07-16 15:01:54.000 197 33683.27 133.23 17111.03 88888.00 2017-07-16 15:01:55.000 197 33683.24 133.21 17111.00 37779.77 2017-07-16 15:01:56.000 197 33683.25 133.19 17111.03 88888.00 2017-07-16 15:01:57.000 197 33683.23 133.14 17111.02 88888.00 2017-07-16 15:01:58.000 197 33683.23 133.14 17111.03 88888.00 2017-07-16 15:01:59.000 197 33683.25 133.13 17111.06 88888.00 2017-07-16 15:02:00.000 197 33683.20 133.14 17111.08 37779.78 2017-07-16 15:02:01.000 197 33683.20 133.13 17111.08 88888.00 2017-07-16 15:02:02.000 197 33683.19 133.12 17111.08 88888.00 2017-07-16 15:02:03.000 197 33683.15 133.13 17111.08 88888.00 2017-07-16 15:02:04.000 197 33683.14 133.13 17111.08 88888.00 2017-07-16 15:02:05.000 197 33683.11 133.13 17111.07 37779.73 2017-07-16 15:02:06.000 197 33683.12 133.10 17111.09 88888.00 2017-07-16 15:02:07.000 197 33683.11 133.12 17111.14 88888.00 2017-07-16 15:02:08.000 197 33683.06 133.11 17111.16 88888.00 2017-07-16 15:02:09.000 197 33683.05 133.12 17111.16 88888.00 2017-07-16 15:02:10.000 197 33683.09 133.14 17111.14 37779.66 2017-07-16 15:02:11.000 197 33683.08 133.16 17111.12 88888.00 2017-07-16 15:02:12.000 197 33683.05 133.18 17111.09 88888.00 2017-07-16 15:02:13.000 197 33683.03 133.15 17111.08 88888.00 2017-07-16 15:02:14.000 197 33683.05 133.13 17111.11 88888.00 2017-07-16 15:02:15.000 197 33683.04 133.12 17111.12 37779.62 2017-07-16 15:02:16.000 197 33683.03 133.13 17111.10 88888.00 2017-07-16 15:02:17.000 197 33683.02 133.15 17111.09 88888.00 2017-07-16 15:02:18.000 197 33683.04 133.15 17111.11 88888.00 2017-07-16 15:02:19.000 197 33683.04 133.16 17111.08 88888.00 2017-07-16 15:02:20.000 197 33683.03 133.17 17111.11 37779.64 2017-07-16 15:02:21.000 197 33683.02 133.17 17111.10 88888.00 2017-07-16 15:02:22.000 197 33683.01 133.15 17111.13 88888.00 2017-07-16 15:02:23.000 197 33682.97 133.14 17111.16 88888.00 2017-07-16 15:02:24.000 197 33682.99 133.17 17111.14 88888.00 2017-07-16 15:02:25.000 197 33682.99 133.17 17111.13 37779.66 2017-07-16 15:02:26.000 197 33682.98 133.13 17111.13 88888.00 2017-07-16 15:02:27.000 197 33682.93 133.12 17111.11 88888.00 2017-07-16 15:02:28.000 197 33682.92 133.14 17111.11 88888.00 2017-07-16 15:02:29.000 197 33682.91 133.13 17111.17 88888.00 2017-07-16 15:02:30.000 197 33682.93 133.11 17111.17 37779.67 2017-07-16 15:02:31.000 197 33682.92 133.12 17111.15 88888.00 2017-07-16 15:02:32.000 197 33682.97 133.09 17111.11 88888.00 2017-07-16 15:02:33.000 197 33682.94 133.06 17111.11 88888.00 2017-07-16 15:02:34.000 197 33682.93 133.07 17111.20 88888.00 2017-07-16 15:02:35.000 197 33682.96 133.06 17111.21 37779.59 2017-07-16 15:02:36.000 197 33682.93 133.06 17111.18 88888.00 2017-07-16 15:02:37.000 197 33682.91 133.06 17111.15 88888.00 2017-07-16 15:02:38.000 197 33682.92 133.05 17111.13 88888.00 2017-07-16 15:02:39.000 197 33682.93 133.06 17111.16 88888.00 2017-07-16 15:02:40.000 197 33682.98 133.06 17111.17 37779.59 2017-07-16 15:02:41.000 197 33683.00 133.08 17111.17 88888.00 2017-07-16 15:02:42.000 197 33682.96 133.07 17111.15 88888.00 2017-07-16 15:02:43.000 197 33682.94 133.01 17111.16 88888.00 2017-07-16 15:02:44.000 197 33682.91 133.01 17111.10 88888.00 2017-07-16 15:02:45.000 197 33682.91 133.02 17111.11 37779.51 2017-07-16 15:02:46.000 197 33682.92 133.03 17111.10 88888.00 2017-07-16 15:02:47.000 197 33682.90 133.00 17111.10 88888.00 2017-07-16 15:02:48.000 197 33682.89 133.01 17111.13 88888.00 2017-07-16 15:02:49.000 197 33682.87 133.02 17111.16 88888.00 2017-07-16 15:02:50.000 197 33682.86 133.01 17111.13 37779.44 2017-07-16 15:02:51.000 197 33682.87 133.00 17111.13 88888.00 2017-07-16 15:02:52.000 197 33682.87 133.02 17111.12 88888.00 2017-07-16 15:02:53.000 197 33682.86 133.02 17111.13 88888.00 2017-07-16 15:02:54.000 197 33682.80 133.04 17111.15 88888.00 2017-07-16 15:02:55.000 197 33682.79 133.09 17111.13 37779.53 2017-07-16 15:02:56.000 197 33682.80 133.10 17111.16 88888.00 2017-07-16 15:02:57.000 197 33682.80 133.11 17111.11 88888.00 2017-07-16 15:02:58.000 197 33682.77 133.11 17111.11 88888.00 2017-07-16 15:02:59.000 197 33682.77 133.12 17111.13 88888.00 2017-07-16 15:03:00.000 197 33682.76 133.09 17111.11 37779.42 2017-07-16 15:03:01.000 197 33682.75 133.07 17111.12 88888.00 2017-07-16 15:03:02.000 197 33682.77 133.09 17111.16 88888.00 2017-07-16 15:03:03.000 197 33682.79 133.07 17111.17 88888.00 2017-07-16 15:03:04.000 197 33682.76 133.06 17111.19 88888.00 2017-07-16 15:03:05.000 197 33682.79 133.05 17111.19 37779.40 2017-07-16 15:03:06.000 197 33682.81 133.06 17111.16 88888.00 2017-07-16 15:03:07.000 197 33682.78 133.00 17111.16 88888.00 2017-07-16 15:03:08.000 197 33682.77 133.00 17111.13 88888.00 2017-07-16 15:03:09.000 197 33682.81 133.03 17111.15 88888.00 2017-07-16 15:03:10.000 197 33682.85 133.03 17111.15 37779.41 2017-07-16 15:03:11.000 197 33682.83 133.03 17111.13 88888.00 2017-07-16 15:03:12.000 197 33682.82 132.99 17111.11 88888.00 2017-07-16 15:03:13.000 197 33682.83 132.96 17111.11 88888.00 2017-07-16 15:03:14.000 197 33682.83 132.95 17111.11 88888.00 2017-07-16 15:03:15.000 197 33682.79 132.93 17111.11 37779.37 2017-07-16 15:03:16.000 197 33682.80 132.93 17111.13 88888.00 2017-07-16 15:03:17.000 197 33682.77 132.95 17111.10 88888.00 2017-07-16 15:03:18.000 197 33682.74 132.92 17111.12 88888.00 2017-07-16 15:03:19.000 197 33682.71 132.92 17111.13 88888.00 2017-07-16 15:03:20.000 197 33682.65 132.93 17111.15 37779.38 2017-07-16 15:03:21.000 197 33682.66 132.97 17111.17 88888.00 2017-07-16 15:03:22.000 197 33682.66 133.03 17111.22 88888.00 2017-07-16 15:03:23.000 197 33682.64 133.06 17111.19 88888.00 2017-07-16 15:03:24.000 197 33682.66 133.08 17111.16 88888.00 2017-07-16 15:03:25.000 197 33682.64 133.09 17111.18 37779.27 2017-07-16 15:03:26.000 197 33682.62 133.09 17111.16 88888.00 2017-07-16 15:03:27.000 197 33682.60 133.07 17111.20 88888.00 2017-07-16 15:03:28.000 197 33682.61 133.11 17111.20 88888.00 2017-07-16 15:03:29.000 197 33682.65 133.10 17111.16 88888.00 2017-07-16 15:03:30.000 197 33682.68 133.09 17111.19 37779.31 2017-07-16 15:03:31.000 197 33682.68 133.12 17111.21 88888.00 2017-07-16 15:03:32.000 197 33682.68 133.12 17111.20 88888.00 2017-07-16 15:03:33.000 197 33682.74 133.13 17111.24 88888.00 2017-07-16 15:03:34.000 197 33682.69 133.12 17111.21 88888.00 2017-07-16 15:03:35.000 197 33682.71 133.09 17111.17 37779.32 2017-07-16 15:03:36.000 197 33682.73 133.08 17111.18 88888.00 2017-07-16 15:03:37.000 197 33682.74 133.06 17111.16 88888.00 2017-07-16 15:03:38.000 197 33682.74 133.12 17111.16 88888.00 2017-07-16 15:03:39.000 197 33682.72 133.09 17111.21 88888.00 2017-07-16 15:03:40.000 197 33682.67 133.10 17111.21 37779.25 2017-07-16 15:03:41.000 197 33682.68 133.10 17111.22 88888.00 2017-07-16 15:03:42.000 197 33682.63 133.06 17111.21 88888.00 2017-07-16 15:03:43.000 197 33682.55 133.08 17111.21 88888.00 2017-07-16 15:03:44.000 197 33682.53 133.09 17111.24 88888.00 2017-07-16 15:03:45.000 197 33682.52 133.15 17111.22 37779.25 2017-07-16 15:03:46.000 197 33682.52 133.15 17111.23 88888.00 2017-07-16 15:03:47.000 197 33682.54 133.14 17111.21 88888.00 2017-07-16 15:03:48.000 197 33682.52 133.17 17111.24 88888.00 2017-07-16 15:03:49.000 197 33682.54 133.21 17111.23 88888.00 2017-07-16 15:03:50.000 197 33682.59 133.15 17111.19 37779.09 2017-07-16 15:03:51.000 197 33682.64 133.14 17111.21 88888.00 2017-07-16 15:03:52.000 197 33682.67 133.20 17111.23 88888.00 2017-07-16 15:03:53.000 197 33682.66 133.22 17111.26 88888.00 2017-07-16 15:03:54.000 197 33682.70 133.19 17111.25 88888.00 2017-07-16 15:03:55.000 197 33682.66 133.12 17111.28 37779.29 2017-07-16 15:03:56.000 197 33682.65 133.12 17111.31 88888.00 2017-07-16 15:03:57.000 197 33682.58 133.11 17111.28 88888.00 2017-07-16 15:03:58.000 197 33682.52 133.13 17111.23 88888.00 2017-07-16 15:03:59.000 197 33682.44 133.15 17111.23 88888.00 2017-07-16 15:04:00.000 197 33682.37 133.16 17111.28 37779.24 2017-07-16 15:04:01.000 197 33682.36 133.21 17111.28 88888.00 2017-07-16 15:04:02.000 197 33682.35 133.23 17111.25 88888.00 2017-07-16 15:04:03.000 197 33682.34 133.29 17111.28 88888.00 2017-07-16 15:04:04.000 197 33682.32 133.26 17111.30 88888.00 2017-07-16 15:04:05.000 197 33682.32 133.26 17111.35 37778.94 2017-07-16 15:04:06.000 197 33682.35 133.24 17111.35 88888.00 2017-07-16 15:04:07.000 197 33682.37 133.23 17111.33 88888.00 2017-07-16 15:04:08.000 197 33682.37 133.20 17111.32 88888.00 2017-07-16 15:04:09.000 197 33682.28 133.18 17111.30 88888.00 2017-07-16 15:04:10.000 197 33682.30 133.17 17111.28 37779.04 2017-07-16 15:04:11.000 197 33682.30 133.15 17111.27 88888.00 2017-07-16 15:04:12.000 197 33682.26 133.10 17111.26 88888.00 2017-07-16 15:04:13.000 197 33682.23 133.18 17111.29 88888.00 2017-07-16 15:04:14.000 197 33682.18 133.22 17111.30 88888.00 2017-07-16 15:04:15.000 197 33682.14 133.18 17111.27 37778.95 2017-07-16 15:04:16.000 197 33682.12 133.18 17111.27 88888.00 2017-07-16 15:04:17.000 197 33682.09 133.21 17111.29 88888.00 2017-07-16 15:04:18.000 197 33682.04 133.25 17111.30 88888.00 2017-07-16 15:04:19.000 197 33682.01 133.30 17111.31 88888.00 2017-07-16 15:04:20.000 197 33682.00 133.32 17111.31 37778.84 2017-07-16 15:04:21.000 197 33682.01 133.33 17111.32 88888.00 2017-07-16 15:04:22.000 197 33682.01 133.36 17111.34 88888.00 2017-07-16 15:04:23.000 197 33682.00 133.36 17111.33 88888.00 2017-07-16 15:04:24.000 197 33682.00 133.40 17111.34 88888.00 2017-07-16 15:04:25.000 197 33682.09 133.39 17111.31 37778.74 2017-07-16 15:04:26.000 197 33682.08 133.35 17111.31 88888.00 2017-07-16 15:04:27.000 197 33682.02 133.32 17111.32 88888.00 2017-07-16 15:04:28.000 197 33681.99 133.30 17111.31 88888.00 2017-07-16 15:04:29.000 197 33681.97 133.30 17111.29 88888.00 2017-07-16 15:04:30.000 197 33681.96 133.30 17111.32 37778.66 2017-07-16 15:04:31.000 197 33681.96 133.29 17111.31 88888.00 2017-07-16 15:04:32.000 197 33681.87 133.33 17111.30 88888.00 2017-07-16 15:04:33.000 197 33681.90 133.37 17111.32 88888.00 2017-07-16 15:04:34.000 197 33681.89 133.38 17111.31 88888.00 2017-07-16 15:04:35.000 197 33681.87 133.40 17111.32 37778.65 2017-07-16 15:04:36.000 197 33681.88 133.41 17111.32 88888.00 2017-07-16 15:04:37.000 197 33681.87 133.40 17111.33 88888.00 2017-07-16 15:04:38.000 197 33681.88 133.43 17111.33 88888.00 2017-07-16 15:04:39.000 197 33681.87 133.43 17111.36 88888.00 2017-07-16 15:04:40.000 197 33681.87 133.46 17111.34 37778.68 2017-07-16 15:04:41.000 197 33681.91 133.48 17111.37 88888.00 2017-07-16 15:04:42.000 197 33681.94 133.50 17111.37 88888.00 2017-07-16 15:04:43.000 197 33681.92 133.48 17111.37 88888.00 2017-07-16 15:04:44.000 197 33681.90 133.49 17111.38 88888.00 2017-07-16 15:04:45.000 197 33681.90 133.48 17111.39 37778.53 2017-07-16 15:04:46.000 197 33681.92 133.48 17111.38 88888.00 2017-07-16 15:04:47.000 197 33681.88 133.50 17111.34 88888.00 2017-07-16 15:04:48.000 197 33681.88 133.48 17111.33 88888.00 2017-07-16 15:04:49.000 197 33681.86 133.44 17111.34 88888.00 2017-07-16 15:04:50.000 197 33681.86 133.47 17111.34 37778.54 2017-07-16 15:04:51.000 197 33681.86 133.46 17111.34 88888.00 2017-07-16 15:04:52.000 197 33681.86 133.49 17111.37 88888.00 2017-07-16 15:04:53.000 197 33681.88 133.49 17111.39 88888.00 2017-07-16 15:04:54.000 197 33681.88 133.45 17111.36 88888.00 2017-07-16 15:04:55.000 197 33681.88 133.41 17111.34 37778.54 2017-07-16 15:04:56.000 197 33681.83 133.46 17111.34 88888.00 2017-07-16 15:04:57.000 197 33681.83 133.52 17111.34 88888.00 2017-07-16 15:04:58.000 197 33681.85 133.50 17111.39 88888.00 2017-07-16 15:04:59.000 197 33681.91 133.50 17111.39 88888.00 2017-07-16 15:05:00.000 197 33681.91 133.51 17111.42 37778.61 2017-07-16 15:05:01.000 197 33681.88 133.52 17111.42 88888.00 2017-07-16 15:05:02.000 197 33681.88 133.52 17111.41 88888.00 2017-07-16 15:05:03.000 197 33681.86 133.52 17111.43 88888.00 2017-07-16 15:05:04.000 197 33681.82 133.54 17111.45 88888.00 2017-07-16 15:05:05.000 197 33681.81 133.55 17111.45 37778.52 2017-07-16 15:05:06.000 197 33681.78 133.51 17111.42 88888.00 2017-07-16 15:05:07.000 197 33681.72 133.49 17111.44 88888.00 2017-07-16 15:05:08.000 197 33681.73 133.52 17111.41 88888.00 2017-07-16 15:05:09.000 197 33681.71 133.54 17111.36 88888.00 2017-07-16 15:05:10.000 197 33681.63 133.53 17111.33 37778.37 2017-07-16 15:05:11.000 197 33681.65 133.53 17111.37 88888.00 2017-07-16 15:05:12.000 197 33681.66 133.57 17111.41 88888.00 2017-07-16 15:05:13.000 197 33681.63 133.61 17111.44 88888.00 2017-07-16 15:05:14.000 197 33681.62 133.60 17111.43 88888.00 2017-07-16 15:05:15.000 197 33681.59 133.59 17111.40 37778.30 2017-07-16 15:05:16.000 197 33681.62 133.61 17111.38 88888.00 2017-07-16 15:05:17.000 197 33681.55 133.64 17111.43 88888.00 2017-07-16 15:05:18.000 197 33681.54 133.68 17111.39 88888.00 2017-07-16 15:05:19.000 197 33681.58 133.71 17111.41 88888.00 2017-07-16 15:05:20.000 197 33681.57 133.72 17111.43 37778.41 2017-07-16 15:05:21.000 197 33681.53 133.70 17111.42 88888.00 2017-07-16 15:05:22.000 197 33681.51 133.69 17111.41 88888.00 2017-07-16 15:05:23.000 197 33681.51 133.71 17111.39 88888.00 2017-07-16 15:05:24.000 197 33681.55 133.78 17111.37 88888.00 2017-07-16 15:05:25.000 197 33681.55 133.75 17111.38 37778.35 2017-07-16 15:05:26.000 197 33681.53 133.75 17111.38 88888.00 2017-07-16 15:05:27.000 197 33681.56 133.76 17111.35 88888.00 2017-07-16 15:05:28.000 197 33681.58 133.76 17111.37 88888.00 2017-07-16 15:05:29.000 197 33681.55 133.75 17111.41 88888.00 2017-07-16 15:05:30.000 197 33681.51 133.75 17111.42 37778.34 2017-07-16 15:05:31.000 197 33681.50 133.79 17111.44 88888.00 2017-07-16 15:05:32.000 197 33681.47 133.74 17111.45 88888.00 2017-07-16 15:05:33.000 197 33681.48 133.77 17111.46 88888.00 2017-07-16 15:05:34.000 197 33681.48 133.76 17111.47 88888.00 2017-07-16 15:05:35.000 197 33681.44 133.79 17111.45 37778.23 2017-07-16 15:05:36.000 197 33681.40 133.81 17111.41 88888.00 2017-07-16 15:05:37.000 197 33681.41 133.82 17111.39 88888.00 2017-07-16 15:05:38.000 197 33681.44 133.80 17111.38 88888.00 2017-07-16 15:05:39.000 197 33681.41 133.82 17111.40 88888.00 2017-07-16 15:05:40.000 197 33681.43 133.83 17111.39 37778.21 2017-07-16 15:05:41.000 197 33681.43 133.82 17111.38 88888.00 2017-07-16 15:05:42.000 197 33681.45 133.83 17111.39 88888.00 2017-07-16 15:05:43.000 197 33681.45 133.83 17111.38 88888.00 2017-07-16 15:05:44.000 197 33681.44 133.85 17111.38 88888.00 2017-07-16 15:05:45.000 197 33681.47 133.88 17111.38 37778.23 2017-07-16 15:05:46.000 197 33681.43 133.90 17111.38 88888.00 2017-07-16 15:05:47.000 197 33681.42 133.89 17111.38 88888.00 2017-07-16 15:05:48.000 197 33681.41 133.88 17111.40 88888.00 2017-07-16 15:05:49.000 197 33681.40 133.89 17111.38 88888.00 2017-07-16 15:05:50.000 197 33681.35 133.90 17111.38 37778.17 2017-07-16 15:05:51.000 197 33681.34 133.89 17111.42 88888.00 2017-07-16 15:05:52.000 197 33681.36 133.88 17111.41 88888.00 2017-07-16 15:05:53.000 197 33681.32 133.88 17111.43 88888.00 2017-07-16 15:05:54.000 197 33681.34 133.90 17111.38 88888.00 2017-07-16 15:05:55.000 197 33681.35 133.89 17111.37 37778.17 2017-07-16 15:05:56.000 197 33681.33 133.90 17111.37 88888.00 2017-07-16 15:05:57.000 197 33681.31 133.93 17111.37 88888.00 2017-07-16 15:05:58.000 197 33681.26 133.92 17111.40 88888.00 2017-07-16 15:05:59.000 197 33681.27 133.94 17111.45 88888.00 2017-07-16 15:06:00.000 197 33681.27 133.91 17111.41 37778.18 2017-07-16 15:06:01.000 197 33681.26 133.91 17111.42 88888.00 2017-07-16 15:06:02.000 197 33681.23 133.90 17111.42 88888.00 2017-07-16 15:06:03.000 197 33681.23 133.90 17111.40 88888.00 2017-07-16 15:06:04.000 197 33681.23 133.87 17111.36 88888.00 2017-07-16 15:06:05.000 197 33681.20 133.89 17111.38 37777.92 2017-07-16 15:06:06.000 197 33681.16 133.92 17111.41 88888.00 2017-07-16 15:06:07.000 197 33681.10 133.89 17111.41 88888.00 2017-07-16 15:06:08.000 197 33681.08 133.93 17111.42 88888.00 2017-07-16 15:06:09.000 197 33681.05 133.93 17111.41 88888.00 2017-07-16 15:06:10.000 197 33681.07 133.91 17111.42 37777.84 2017-07-16 15:06:11.000 197 33681.08 133.94 17111.40 88888.00 2017-07-16 15:06:12.000 197 33681.01 133.97 17111.43 88888.00 2017-07-16 15:06:13.000 197 33681.01 133.98 17111.44 88888.00 2017-07-16 15:06:14.000 197 33681.01 134.01 17111.42 88888.00 2017-07-16 15:06:15.000 197 33680.99 134.02 17111.44 37777.91 2017-07-16 15:06:16.000 197 33681.00 134.05 17111.46 88888.00 2017-07-16 15:06:17.000 197 33680.93 134.01 17111.44 88888.00 2017-07-16 15:06:18.000 197 33680.88 134.01 17111.37 88888.00 2017-07-16 15:06:19.000 197 33680.85 134.00 17111.36 88888.00 2017-07-16 15:06:20.000 197 33680.84 134.03 17111.40 37777.77 2017-07-16 15:06:21.000 197 33680.83 134.02 17111.43 88888.00 2017-07-16 15:06:22.000 197 33680.83 134.07 17111.47 88888.00 2017-07-16 15:06:23.000 197 33680.83 134.09 17111.45 88888.00 2017-07-16 15:06:24.000 197 33680.83 134.09 17111.44 88888.00 2017-07-16 15:06:25.000 197 33680.86 134.07 17111.45 37777.68 2017-07-16 15:06:26.000 197 33680.84 134.07 17111.46 88888.00 2017-07-16 15:06:27.000 197 33680.82 134.10 17111.46 88888.00 2017-07-16 15:06:28.000 197 33680.85 134.11 17111.45 88888.00 2017-07-16 15:06:29.000 197 33680.82 134.05 17111.45 88888.00 2017-07-16 15:06:30.000 197 33680.78 134.08 17111.47 37777.63 2017-07-16 15:06:31.000 197 33680.78 134.11 17111.47 88888.00 2017-07-16 15:06:32.000 197 33680.73 134.11 17111.47 88888.00 2017-07-16 15:06:33.000 197 33680.68 134.07 17111.46 88888.00 2017-07-16 15:06:34.000 197 33680.63 134.10 17111.47 88888.00 2017-07-16 15:06:35.000 197 33680.62 134.14 17111.47 37777.56 2017-07-16 15:06:36.000 197 33680.59 134.19 17111.49 88888.00 2017-07-16 15:06:37.000 197 33680.58 134.19 17111.48 88888.00 2017-07-16 15:06:38.000 197 33680.52 134.20 17111.48 88888.00 2017-07-16 15:06:39.000 197 33680.51 134.24 17111.46 88888.00 2017-07-16 15:06:40.000 197 33680.50 134.28 17111.45 37777.46 2017-07-16 15:06:41.000 197 33680.49 134.33 17111.45 88888.00 2017-07-16 15:06:42.000 197 33680.44 134.35 17111.48 88888.00 2017-07-16 15:06:43.000 197 33680.40 134.38 17111.47 88888.00 2017-07-16 15:06:44.000 197 33680.43 134.40 17111.46 88888.00 2017-07-16 15:06:45.000 197 33680.39 134.40 17111.45 37777.29 2017-07-16 15:06:46.000 197 33680.38 134.41 17111.45 88888.00 2017-07-16 15:06:47.000 197 33680.38 134.46 17111.47 88888.00 2017-07-16 15:06:48.000 197 33680.36 134.52 17111.49 88888.00 2017-07-16 15:06:49.000 197 33680.29 134.51 17111.43 88888.00 2017-07-16 15:06:50.000 197 33680.33 134.56 17111.45 37777.27 2017-07-16 15:06:51.000 197 33680.30 134.59 17111.46 88888.00 2017-07-16 15:06:52.000 197 33680.29 134.61 17111.50 88888.00 2017-07-16 15:06:53.000 197 33680.33 134.63 17111.49 88888.00 2017-07-16 15:06:54.000 197 33680.31 134.64 17111.46 88888.00 2017-07-16 15:06:55.000 197 33680.27 134.65 17111.48 37777.26 2017-07-16 15:06:56.000 197 33680.27 134.69 17111.52 88888.00 2017-07-16 15:06:57.000 197 33680.22 134.68 17111.52 88888.00 2017-07-16 15:06:58.000 197 33680.19 134.71 17111.53 88888.00 2017-07-16 15:06:59.000 197 33680.16 134.76 17111.51 88888.00 2017-07-16 15:07:00.000 197 33680.17 134.79 17111.49 37777.23 2017-07-16 15:07:01.000 197 33680.17 134.83 17111.54 88888.00 2017-07-16 15:07:02.000 197 33680.15 134.88 17111.53 88888.00 2017-07-16 15:07:03.000 197 33680.16 134.90 17111.49 88888.00 2017-07-16 15:07:04.000 197 33680.21 134.92 17111.46 88888.00 2017-07-16 15:07:05.000 197 33680.23 134.90 17111.49 37777.16 2017-07-16 15:07:06.000 197 33680.20 134.90 17111.47 88888.00 2017-07-16 15:07:07.000 197 33680.21 134.90 17111.48 88888.00 2017-07-16 15:07:08.000 197 33680.23 134.92 17111.49 88888.00 2017-07-16 15:07:09.000 197 33680.25 134.94 17111.49 88888.00 2017-07-16 15:07:10.000 197 33680.26 134.96 17111.50 37777.14 2017-07-16 15:07:11.000 197 33680.24 134.99 17111.53 88888.00 2017-07-16 15:07:12.000 197 33680.24 134.99 17111.54 88888.00 2017-07-16 15:07:13.000 197 33680.22 134.94 17111.53 88888.00 2017-07-16 15:07:14.000 197 33680.21 134.94 17111.56 88888.00 2017-07-16 15:07:15.000 197 33680.17 134.98 17111.53 37777.17 2017-07-16 15:07:16.000 197 33680.19 135.02 17111.50 88888.00 2017-07-16 15:07:17.000 197 33680.15 135.03 17111.51 88888.00 2017-07-16 15:07:18.000 197 33680.13 135.04 17111.50 88888.00 2017-07-16 15:07:19.000 197 33680.11 135.05 17111.52 88888.00 2017-07-16 15:07:20.000 197 33680.18 135.07 17111.50 37777.23 2017-07-16 15:07:21.000 197 33680.20 135.06 17111.48 88888.00 2017-07-16 15:07:22.000 197 33680.15 135.04 17111.48 88888.00 2017-07-16 15:07:23.000 197 33680.15 135.09 17111.47 88888.00 2017-07-16 15:07:24.000 197 33680.20 135.09 17111.48 88888.00 2017-07-16 15:07:25.000 197 33680.19 135.08 17111.45 37777.08 2017-07-16 15:07:26.000 197 33680.16 135.10 17111.47 88888.00 2017-07-16 15:07:27.000 197 33680.15 135.12 17111.49 88888.00 2017-07-16 15:07:28.000 197 33680.16 135.15 17111.53 88888.00 2017-07-16 15:07:29.000 197 33680.15 135.17 17111.49 88888.00 2017-07-16 15:07:30.000 197 33680.17 135.16 17111.47 37777.11 2017-07-16 15:07:31.000 197 33680.17 135.18 17111.46 88888.00 2017-07-16 15:07:32.000 197 33680.16 135.20 17111.42 88888.00 2017-07-16 15:07:33.000 197 33680.14 135.19 17111.43 88888.00 2017-07-16 15:07:34.000 197 33680.16 135.21 17111.45 88888.00 2017-07-16 15:07:35.000 197 33680.17 135.18 17111.45 37777.08 2017-07-16 15:07:36.000 197 33680.16 135.19 17111.47 88888.00 2017-07-16 15:07:37.000 197 33680.15 135.22 17111.50 88888.00 2017-07-16 15:07:38.000 197 33680.12 135.23 17111.50 88888.00 2017-07-16 15:07:39.000 197 33680.10 135.24 17111.50 88888.00 2017-07-16 15:07:40.000 197 33680.10 135.28 17111.51 37777.12 2017-07-16 15:07:41.000 197 33680.11 135.26 17111.50 88888.00 2017-07-16 15:07:42.000 197 33680.08 135.24 17111.48 88888.00 2017-07-16 15:07:43.000 197 33680.05 135.29 17111.48 88888.00 2017-07-16 15:07:44.000 197 33680.01 135.25 17111.48 88888.00 2017-07-16 15:07:45.000 197 33680.02 135.28 17111.49 37777.02 2017-07-16 15:07:46.000 197 33679.97 135.31 17111.51 88888.00 2017-07-16 15:07:47.000 197 33680.00 135.33 17111.53 88888.00 2017-07-16 15:07:48.000 197 33679.98 135.33 17111.54 88888.00 2017-07-16 15:07:49.000 197 33679.97 135.33 17111.56 88888.00 2017-07-16 15:07:50.000 197 33680.00 135.33 17111.54 37776.98 2017-07-16 15:07:51.000 197 33679.98 135.36 17111.53 88888.00 2017-07-16 15:07:52.000 197 33680.00 135.38 17111.52 88888.00 2017-07-16 15:07:53.000 197 33679.99 135.34 17111.53 88888.00 2017-07-16 15:07:54.000 197 33679.94 135.34 17111.52 88888.00 2017-07-16 15:07:55.000 197 33679.92 135.35 17111.48 37776.88 2017-07-16 15:07:56.000 197 33679.86 135.38 17111.50 88888.00 2017-07-16 15:07:57.000 197 33679.84 135.34 17111.50 88888.00 2017-07-16 15:07:58.000 197 33679.81 135.35 17111.48 88888.00 2017-07-16 15:07:59.000 197 33679.80 135.43 17111.50 88888.00 2017-07-16 15:08:00.000 197 33679.78 135.46 17111.49 37776.82 2017-07-16 15:08:01.000 197 33679.76 135.47 17111.50 88888.00 2017-07-16 15:08:02.000 197 33679.75 135.47 17111.52 88888.00 2017-07-16 15:08:03.000 197 33679.76 135.48 17111.53 88888.00 2017-07-16 15:08:04.000 197 33679.75 135.50 17111.54 88888.00 2017-07-16 15:08:05.000 197 33679.72 135.48 17111.53 37776.83 2017-07-16 15:08:06.000 197 33679.67 135.51 17111.50 88888.00 2017-07-16 15:08:07.000 197 33679.68 135.50 17111.50 88888.00 2017-07-16 15:08:08.000 197 33679.67 135.51 17111.51 88888.00 2017-07-16 15:08:09.000 197 33679.66 135.54 17111.47 88888.00 2017-07-16 15:08:10.000 197 33679.66 135.54 17111.49 37776.69 2017-07-16 15:08:11.000 197 33679.64 135.50 17111.52 88888.00 2017-07-16 15:08:12.000 197 33679.62 135.51 17111.51 88888.00 2017-07-16 15:08:13.000 197 33679.58 135.50 17111.47 88888.00 2017-07-16 15:08:14.000 197 33679.62 135.50 17111.47 88888.00 2017-07-16 15:08:15.000 197 33679.67 135.50 17111.49 37776.59 2017-07-16 15:08:16.000 197 33679.66 135.53 17111.52 88888.00 2017-07-16 15:08:17.000 197 33679.65 135.55 17111.55 88888.00 2017-07-16 15:08:18.000 197 33679.64 135.57 17111.58 88888.00 2017-07-16 15:08:19.000 197 33679.61 135.59 17111.56 88888.00 2017-07-16 15:08:20.000 197 33679.57 135.60 17111.56 37776.62 2017-07-16 15:08:21.000 197 33679.53 135.62 17111.55 88888.00 2017-07-16 15:08:22.000 197 33679.48 135.62 17111.55 88888.00 2017-07-16 15:08:23.000 197 33679.44 135.62 17111.57 88888.00 2017-07-16 15:08:24.000 197 33679.39 135.63 17111.54 88888.00 2017-07-16 15:08:25.000 197 33679.36 135.69 17111.53 37776.53 2017-07-16 15:08:26.000 197 33679.37 135.75 17111.51 88888.00 2017-07-16 15:08:27.000 197 33679.36 135.73 17111.51 88888.00 2017-07-16 15:08:28.000 197 33679.35 135.74 17111.56 88888.00 2017-07-16 15:08:29.000 197 33679.32 135.76 17111.56 88888.00 2017-07-16 15:08:30.000 197 33679.27 135.81 17111.56 37776.32 2017-07-16 15:08:31.000 197 33679.29 135.88 17111.56 88888.00 2017-07-16 15:08:32.000 197 33679.28 135.92 17111.56 88888.00 2017-07-16 15:08:33.000 197 33679.27 135.90 17111.57 88888.00 2017-07-16 15:08:34.000 197 33679.28 135.86 17111.60 88888.00 2017-07-16 15:08:35.000 197 33679.28 135.86 17111.57 37776.26 2017-07-16 15:08:36.000 197 33679.24 135.90 17111.59 88888.00 2017-07-16 15:08:37.000 197 33679.21 135.89 17111.57 88888.00 2017-07-16 15:08:38.000 197 33679.21 135.92 17111.59 88888.00 2017-07-16 15:08:39.000 197 33679.20 135.91 17111.61 88888.00 2017-07-16 15:08:40.000 197 33679.16 135.89 17111.60 37776.33 2017-07-16 15:08:41.000 197 33679.16 135.91 17111.58 88888.00 2017-07-16 15:08:42.000 197 33679.15 135.92 17111.58 88888.00 2017-07-16 15:08:43.000 197 33679.12 135.90 17111.56 88888.00 2017-07-16 15:08:44.000 197 33679.13 135.88 17111.55 88888.00 2017-07-16 15:08:45.000 197 33679.13 135.87 17111.53 37776.21 2017-07-16 15:08:46.000 197 33679.14 135.87 17111.54 88888.00 2017-07-16 15:08:47.000 197 33679.12 135.89 17111.55 88888.00 2017-07-16 15:08:48.000 197 33679.11 135.89 17111.55 88888.00 2017-07-16 15:08:49.000 197 33679.12 135.86 17111.58 88888.00 2017-07-16 15:08:50.000 197 33679.13 135.88 17111.59 37776.24 2017-07-16 15:08:51.000 197 33679.08 135.82 17111.58 88888.00 2017-07-16 15:08:52.000 197 33679.05 135.81 17111.55 88888.00 2017-07-16 15:08:53.000 197 33679.02 135.82 17111.58 88888.00 2017-07-16 15:08:54.000 197 33678.98 135.79 17111.61 88888.00 2017-07-16 15:08:55.000 197 33678.97 135.82 17111.60 37776.15 2017-07-16 15:08:56.000 197 33678.92 135.87 17111.55 88888.00 2017-07-16 15:08:57.000 197 33678.93 135.87 17111.54 88888.00 2017-07-16 15:08:58.000 197 33678.88 135.85 17111.54 88888.00 2017-07-16 15:08:59.000 197 33678.85 135.85 17111.51 88888.00 2017-07-16 15:09:00.000 197 33678.86 135.88 17111.55 37776.09 2017-07-16 15:09:01.000 197 33678.84 135.89 17111.57 88888.00 2017-07-16 15:09:02.000 197 33678.83 135.94 17111.58 88888.00 2017-07-16 15:09:03.000 197 33678.81 135.94 17111.56 88888.00 2017-07-16 15:09:04.000 197 33678.81 135.94 17111.58 88888.00 2017-07-16 15:09:05.000 197 33678.79 135.94 17111.63 37775.98 2017-07-16 15:09:06.000 197 33678.80 135.92 17111.60 88888.00 2017-07-16 15:09:07.000 197 33678.78 135.92 17111.62 88888.00 2017-07-16 15:09:08.000 197 33678.79 135.98 17111.64 88888.00 2017-07-16 15:09:09.000 197 33678.81 135.92 17111.69 88888.00 2017-07-16 15:09:10.000 197 33678.82 135.92 17111.64 37775.96 2017-07-16 15:09:11.000 197 33678.83 135.95 17111.62 88888.00 2017-07-16 15:09:12.000 197 33678.83 135.99 17111.61 88888.00 2017-07-16 15:09:13.000 197 33678.80 135.97 17111.64 88888.00 2017-07-16 15:09:14.000 197 33678.74 135.98 17111.63 88888.00 2017-07-16 15:09:15.000 197 33678.77 136.01 17111.65 37775.99 2017-07-16 15:09:16.000 197 33678.76 136.03 17111.65 88888.00 2017-07-16 15:09:17.000 197 33678.72 136.05 17111.67 88888.00 2017-07-16 15:09:18.000 197 33678.70 136.08 17111.68 88888.00 2017-07-16 15:09:19.000 197 33678.66 136.12 17111.68 88888.00 2017-07-16 15:09:20.000 197 33678.64 136.13 17111.72 37775.90 2017-07-16 15:09:21.000 197 33678.66 136.13 17111.70 88888.00 2017-07-16 15:09:22.000 197 33678.61 136.16 17111.69 88888.00 2017-07-16 15:09:23.000 197 33678.58 136.21 17111.66 88888.00 2017-07-16 15:09:24.000 197 33678.57 136.25 17111.64 88888.00 2017-07-16 15:09:25.000 197 33678.54 136.23 17111.65 37775.81 2017-07-16 15:09:26.000 197 33678.52 136.27 17111.69 88888.00 2017-07-16 15:09:27.000 197 33678.52 136.28 17111.67 88888.00 2017-07-16 15:09:28.000 197 33678.49 136.29 17111.66 88888.00 2017-07-16 15:09:29.000 197 33678.49 136.31 17111.69 88888.00 2017-07-16 15:09:30.000 197 33678.55 136.37 17111.70 37775.73 2017-07-16 15:09:31.000 197 33678.53 136.40 17111.72 88888.00 2017-07-16 15:09:32.000 197 33678.49 136.45 17111.70 88888.00 2017-07-16 15:09:33.000 197 33678.47 136.45 17111.65 88888.00 2017-07-16 15:09:34.000 197 33678.46 136.48 17111.66 88888.00 2017-07-16 15:09:35.000 197 33678.44 136.46 17111.66 37775.76 2017-07-16 15:09:36.000 197 33678.39 136.50 17111.66 88888.00 2017-07-16 15:09:37.000 197 33678.39 136.54 17111.67 88888.00 2017-07-16 15:09:38.000 197 33678.37 136.57 17111.63 88888.00 2017-07-16 15:09:39.000 197 33678.38 136.55 17111.65 88888.00 2017-07-16 15:09:40.000 197 33678.40 136.57 17111.65 37775.65 2017-07-16 15:09:41.000 197 33678.38 136.59 17111.64 88888.00 2017-07-16 15:09:42.000 197 33678.37 136.59 17111.68 88888.00 2017-07-16 15:09:43.000 197 33678.35 136.60 17111.66 88888.00 2017-07-16 15:09:44.000 197 33678.34 136.60 17111.62 88888.00 2017-07-16 15:09:45.000 197 33678.37 136.63 17111.65 37775.63 2017-07-16 15:09:46.000 197 33678.38 136.63 17111.69 88888.00 2017-07-16 15:09:47.000 197 33678.37 136.64 17111.66 88888.00 2017-07-16 15:09:48.000 197 33678.36 136.63 17111.68 88888.00 2017-07-16 15:09:49.000 197 33678.30 136.63 17111.66 88888.00 2017-07-16 15:09:50.000 197 33678.26 136.62 17111.64 37775.60 2017-07-16 15:09:51.000 197 33678.26 136.60 17111.66 88888.00 2017-07-16 15:09:52.000 197 33678.27 136.64 17111.69 88888.00 2017-07-16 15:09:53.000 197 33678.28 136.65 17111.68 88888.00 2017-07-16 15:09:54.000 197 33678.29 136.69 17111.67 88888.00 2017-07-16 15:09:55.000 197 33678.29 136.70 17111.68 37775.60 2017-07-16 15:09:56.000 197 33678.26 136.72 17111.67 88888.00 2017-07-16 15:09:57.000 197 33678.24 136.77 17111.66 88888.00 2017-07-16 15:09:58.000 197 33678.26 136.82 17111.64 88888.00 2017-07-16 15:09:59.000 197 33678.26 136.87 17111.67 88888.00 2017-07-16 15:10:00.000 197 33678.19 136.92 17111.70 37775.52 2017-07-16 15:10:01.000 197 33678.14 136.91 17111.70 88888.00 2017-07-16 15:10:02.000 197 33678.08 136.90 17111.70 88888.00 2017-07-16 15:10:03.000 197 33678.07 136.87 17111.72 88888.00 2017-07-16 15:10:04.000 197 33678.08 136.88 17111.75 88888.00 2017-07-16 15:10:05.000 197 33678.03 136.91 17111.72 37775.39 2017-07-16 15:10:06.000 197 33678.05 136.92 17111.74 88888.00 2017-07-16 15:10:07.000 197 33677.98 136.90 17111.71 88888.00 2017-07-16 15:10:08.000 197 33677.97 136.97 17111.72 88888.00 2017-07-16 15:10:09.000 197 33677.97 137.01 17111.71 88888.00 2017-07-16 15:10:10.000 197 33677.93 137.03 17111.71 37775.34 2017-07-16 15:10:11.000 197 33677.94 137.11 17111.77 88888.00 2017-07-16 15:10:12.000 197 33677.95 137.08 17111.78 88888.00 2017-07-16 15:10:13.000 197 33677.92 137.07 17111.76 88888.00 2017-07-16 15:10:14.000 197 33677.92 137.07 17111.74 88888.00 2017-07-16 15:10:15.000 197 33677.89 137.09 17111.74 37775.30 2017-07-16 15:10:16.000 197 33677.92 137.09 17111.72 88888.00 2017-07-16 15:10:17.000 197 33677.91 137.11 17111.70 88888.00 2017-07-16 15:10:18.000 197 33677.93 137.10 17111.67 88888.00 2017-07-16 15:10:19.000 197 33677.95 137.09 17111.68 88888.00 2017-07-16 15:10:20.000 197 33677.95 137.07 17111.74 37775.31 2017-07-16 15:10:21.000 197 33677.96 137.14 17111.74 88888.00 2017-07-16 15:10:22.000 197 33677.96 137.14 17111.71 88888.00 2017-07-16 15:10:23.000 197 33677.92 137.13 17111.72 88888.00 2017-07-16 15:10:24.000 197 33677.94 137.13 17111.71 88888.00 2017-07-16 15:10:25.000 197 33677.97 137.13 17111.70 37775.23 2017-07-16 15:10:26.000 197 33677.94 137.12 17111.69 88888.00 2017-07-16 15:10:27.000 197 33677.94 137.21 17111.69 88888.00 2017-07-16 15:10:28.000 197 33677.89 137.28 17111.69 88888.00 2017-07-16 15:10:29.000 197 33677.82 137.30 17111.66 88888.00 2017-07-16 15:10:30.000 197 33677.81 137.30 17111.67 37775.23 2017-07-16 15:10:31.000 197 33677.77 137.32 17111.64 88888.00 2017-07-16 15:10:32.000 197 33677.76 137.31 17111.67 88888.00 2017-07-16 15:10:33.000 197 33677.73 137.29 17111.67 88888.00 2017-07-16 15:10:34.000 197 33677.71 137.34 17111.69 88888.00 2017-07-16 15:10:35.000 197 33677.71 137.39 17111.72 37775.11 2017-07-16 15:10:36.000 197 33677.68 137.40 17111.72 88888.00 2017-07-16 15:10:37.000 197 33677.61 137.41 17111.74 88888.00 2017-07-16 15:10:38.000 197 33677.60 137.40 17111.75 88888.00 2017-07-16 15:10:39.000 197 33677.60 137.46 17111.74 88888.00 2017-07-16 15:10:40.000 197 33677.57 137.48 17111.74 37774.89 2017-07-16 15:10:41.000 197 33677.53 137.48 17111.76 88888.00 2017-07-16 15:10:42.000 197 33677.51 137.52 17111.75 88888.00 2017-07-16 15:10:43.000 197 33677.56 137.52 17111.76 88888.00 2017-07-16 15:10:44.000 197 33677.56 137.58 17111.74 88888.00 2017-07-16 15:10:45.000 197 33677.54 137.59 17111.76 37774.94 2017-07-16 15:10:46.000 197 33677.53 137.61 17111.77 88888.00 2017-07-16 15:10:47.000 197 33677.51 137.63 17111.76 88888.00 2017-07-16 15:10:48.000 197 33677.51 137.64 17111.76 88888.00 2017-07-16 15:10:49.000 197 33677.48 137.65 17111.70 88888.00 2017-07-16 15:10:50.000 197 33677.45 137.70 17111.74 37774.84 2017-07-16 15:10:51.000 197 33677.42 137.75 17111.75 88888.00 2017-07-16 15:10:52.000 197 33677.42 137.74 17111.75 88888.00 2017-07-16 15:10:53.000 197 33677.35 137.72 17111.73 88888.00 2017-07-16 15:10:54.000 197 33677.36 137.73 17111.71 88888.00 2017-07-16 15:10:55.000 197 33677.39 137.75 17111.74 37774.79 2017-07-16 15:10:56.000 197 33677.37 137.77 17111.71 88888.00 2017-07-16 15:10:57.000 197 33677.34 137.77 17111.74 88888.00 2017-07-16 15:10:58.000 197 33677.33 137.74 17111.73 88888.00 2017-07-16 15:10:59.000 197 33677.34 137.76 17111.71 88888.00 2017-07-16 15:11:00.000 197 33677.34 137.81 17111.70 37774.62 2017-07-16 15:11:01.000 197 33677.33 137.80 17111.73 88888.00 2017-07-16 15:11:02.000 197 33677.30 137.85 17111.69 88888.00 2017-07-16 15:11:03.000 197 33677.30 137.81 17111.68 88888.00 2017-07-16 15:11:04.000 197 33677.29 137.81 17111.66 88888.00 2017-07-16 15:11:05.000 197 33677.29 137.85 17111.62 37774.69 2017-07-16 15:11:06.000 197 33677.25 137.89 17111.62 88888.00 2017-07-16 15:11:07.000 197 33677.25 137.88 17111.59 88888.00 2017-07-16 15:11:08.000 197 33677.26 137.86 17111.61 88888.00 2017-07-16 15:11:09.000 197 33677.20 137.86 17111.69 88888.00 2017-07-16 15:11:10.000 197 33677.19 137.90 17111.71 37774.70 2017-07-16 15:11:11.000 197 33677.20 137.93 17111.74 88888.00 2017-07-16 15:11:12.000 197 33677.21 137.94 17111.79 88888.00 2017-07-16 15:11:13.000 197 33677.18 137.94 17111.76 88888.00 2017-07-16 15:11:14.000 197 33677.14 137.96 17111.72 88888.00 2017-07-16 15:11:15.000 197 33677.12 137.96 17111.70 37774.57 2017-07-16 15:11:16.000 197 33677.16 137.95 17111.71 88888.00 2017-07-16 15:11:17.000 197 33677.10 137.98 17111.71 88888.00 2017-07-16 15:11:18.000 197 33677.04 138.00 17111.69 88888.00 2017-07-16 15:11:19.000 197 33677.02 138.04 17111.69 88888.00 2017-07-16 15:11:20.000 197 33676.98 138.07 17111.69 37774.54 2017-07-16 15:11:21.000 197 33676.95 138.12 17111.69 88888.00 2017-07-16 15:11:22.000 197 33676.94 138.16 17111.71 88888.00 2017-07-16 15:11:23.000 197 33676.93 138.21 17111.74 88888.00 2017-07-16 15:11:24.000 197 33676.89 138.21 17111.78 88888.00 2017-07-16 15:11:25.000 197 33676.89 138.24 17111.79 37774.26 2017-07-16 15:11:26.000 197 33676.83 138.27 17111.76 88888.00 2017-07-16 15:11:27.000 197 33676.79 138.31 17111.76 88888.00 2017-07-16 15:11:28.000 197 33676.83 138.33 17111.79 88888.00 2017-07-16 15:11:29.000 197 33676.83 138.32 17111.78 88888.00 2017-07-16 15:11:30.000 197 33676.84 138.31 17111.80 37774.37 2017-07-16 15:11:31.000 197 33676.85 138.35 17111.81 88888.00 2017-07-16 15:11:32.000 197 33676.85 138.35 17111.80 88888.00 2017-07-16 15:11:33.000 197 33676.85 138.37 17111.85 88888.00 2017-07-16 15:11:34.000 197 33676.85 138.37 17111.84 88888.00 2017-07-16 15:11:35.000 197 33676.86 138.38 17111.82 37774.43 2017-07-16 15:11:36.000 197 33676.89 138.39 17111.81 88888.00 2017-07-16 15:11:37.000 197 33676.91 138.38 17111.80 88888.00 2017-07-16 15:11:38.000 197 33676.95 138.39 17111.80 88888.00 2017-07-16 15:11:39.000 197 33676.97 138.41 17111.82 88888.00 2017-07-16 15:11:40.000 197 33676.98 138.43 17111.81 37774.44 2017-07-16 15:11:41.000 197 33677.01 138.39 17111.79 88888.00 2017-07-16 15:11:42.000 197 33677.01 138.41 17111.76 88888.00 2017-07-16 15:11:43.000 197 33676.99 138.41 17111.77 88888.00 2017-07-16 15:11:44.000 197 33677.00 138.39 17111.79 88888.00 2017-07-16 15:11:45.000 197 33677.03 138.39 17111.78 37774.39 2017-07-16 15:11:46.000 197 33677.06 138.42 17111.75 88888.00 2017-07-16 15:11:47.000 197 33677.05 138.40 17111.75 88888.00 2017-07-16 15:11:48.000 197 33677.07 138.36 17111.75 88888.00 2017-07-16 15:11:49.000 197 33677.05 138.37 17111.74 88888.00 2017-07-16 15:11:50.000 197 33677.06 138.40 17111.75 37774.53 2017-07-16 15:11:51.000 197 33677.04 138.42 17111.76 88888.00 2017-07-16 15:11:52.000 197 33677.04 138.45 17111.76 88888.00 2017-07-16 15:11:53.000 197 33676.99 138.44 17111.81 88888.00 2017-07-16 15:11:54.000 197 33676.99 138.41 17111.78 88888.00 2017-07-16 15:11:55.000 197 33676.96 138.42 17111.78 37774.51 2017-07-16 15:11:56.000 197 33677.00 138.43 17111.83 88888.00 2017-07-16 15:11:57.000 197 33676.96 138.45 17111.81 88888.00 2017-07-16 15:11:58.000 197 33676.91 138.47 17111.80 88888.00 2017-07-16 15:11:59.000 197 33676.92 138.49 17111.79 88888.00 2017-07-16 15:12:00.000 197 33676.93 138.47 17111.77 37774.46 2017-07-16 15:12:01.000 197 33676.88 138.48 17111.77 88888.00 2017-07-16 15:12:02.000 197 33676.85 138.51 17111.81 88888.00 2017-07-16 15:12:03.000 197 33676.88 138.55 17111.81 88888.00 2017-07-16 15:12:04.000 197 33676.90 138.58 17111.83 88888.00 2017-07-16 15:12:05.000 197 33676.85 138.55 17111.86 37774.31 2017-07-16 15:12:06.000 197 33676.86 138.53 17111.86 88888.00 2017-07-16 15:12:07.000 197 33676.84 138.54 17111.87 88888.00 2017-07-16 15:12:08.000 197 33676.83 138.54 17111.85 88888.00 2017-07-16 15:12:09.000 197 33676.82 138.57 17111.82 88888.00 2017-07-16 15:12:10.000 197 33676.78 138.58 17111.83 37774.34 2017-07-16 15:12:11.000 197 33676.77 138.59 17111.85 88888.00 2017-07-16 15:12:12.000 197 33676.78 138.64 17111.82 88888.00 2017-07-16 15:12:13.000 197 33676.76 138.62 17111.80 88888.00 2017-07-16 15:12:14.000 197 33676.76 138.59 17111.82 88888.00 2017-07-16 15:12:15.000 197 33676.75 138.64 17111.83 37774.35 2017-07-16 15:12:16.000 197 33676.78 138.67 17111.88 88888.00 2017-07-16 15:12:17.000 197 33676.79 138.68 17111.87 88888.00 2017-07-16 15:12:18.000 197 33676.77 138.67 17111.86 88888.00 2017-07-16 15:12:19.000 197 33676.75 138.70 17111.87 88888.00 2017-07-16 15:12:20.000 197 33676.73 138.70 17111.85 37774.34 2017-07-16 15:12:21.000 197 33676.72 138.69 17111.85 88888.00 2017-07-16 15:12:22.000 197 33676.69 138.73 17111.85 88888.00 2017-07-16 15:12:23.000 197 33676.68 138.71 17111.87 88888.00 2017-07-16 15:12:24.000 197 33676.67 138.71 17111.85 88888.00 2017-07-16 15:12:25.000 197 33676.67 138.72 17111.84 37774.18 2017-07-16 15:12:26.000 197 33676.67 138.76 17111.85 88888.00 2017-07-16 15:12:27.000 197 33676.67 138.78 17111.86 88888.00 2017-07-16 15:12:28.000 197 33676.69 138.74 17111.88 88888.00 2017-07-16 15:12:29.000 197 33676.68 138.72 17111.87 88888.00 2017-07-16 15:12:30.000 197 33676.71 138.74 17111.89 37774.25 2017-07-16 15:12:31.000 197 33676.70 138.73 17111.90 88888.00 2017-07-16 15:12:32.000 197 33676.72 138.72 17111.92 88888.00 2017-07-16 15:12:33.000 197 33676.71 138.72 17111.90 88888.00 2017-07-16 15:12:34.000 197 33676.64 138.74 17111.86 88888.00 2017-07-16 15:12:35.000 197 33676.62 138.74 17111.86 37774.23 2017-07-16 15:12:36.000 197 33676.66 138.75 17111.86 88888.00 2017-07-16 15:12:37.000 197 33676.64 138.77 17111.87 88888.00 2017-07-16 15:12:38.000 197 33676.62 138.78 17111.91 88888.00 2017-07-16 15:12:39.000 197 33676.56 138.80 17111.91 88888.00 2017-07-16 15:12:40.000 197 33676.58 138.79 17111.88 37774.26 2017-07-16 15:12:41.000 197 33676.59 138.81 17111.89 88888.00 2017-07-16 15:12:42.000 197 33676.59 138.84 17111.84 88888.00 2017-07-16 15:12:43.000 197 33676.56 138.82 17111.81 88888.00 2017-07-16 15:12:44.000 197 33676.53 138.81 17111.82 88888.00 2017-07-16 15:12:45.000 197 33676.54 138.78 17111.84 37774.10 2017-07-16 15:12:46.000 197 33676.53 138.75 17111.84 88888.00 2017-07-16 15:12:47.000 197 33676.49 138.77 17111.85 88888.00 2017-07-16 15:12:48.000 197 33676.47 138.77 17111.86 88888.00 2017-07-16 15:12:49.000 197 33676.44 138.77 17111.86 88888.00 2017-07-16 15:12:50.000 197 33676.42 138.77 17111.88 37774.07 2017-07-16 15:12:51.000 197 33676.39 138.76 17111.88 88888.00 2017-07-16 15:12:52.000 197 33676.36 138.80 17111.88 88888.00 2017-07-16 15:12:53.000 197 33676.32 138.84 17111.87 88888.00 2017-07-16 15:12:54.000 197 33676.32 138.84 17111.92 88888.00 2017-07-16 15:12:55.000 197 33676.27 138.87 17111.94 37774.02 2017-07-16 15:12:56.000 197 33676.26 138.86 17111.92 88888.00 2017-07-16 15:12:57.000 197 33676.23 138.92 17111.91 88888.00 2017-07-16 15:12:58.000 197 33676.21 138.93 17111.88 88888.00 2017-07-16 15:12:59.000 197 33676.19 138.93 17111.90 88888.00 2017-07-16 15:13:00.000 197 33676.17 138.96 17111.91 37773.94 2017-07-16 15:13:01.000 197 33676.19 138.96 17111.91 88888.00 2017-07-16 15:13:02.000 197 33676.20 139.00 17111.96 88888.00 2017-07-16 15:13:03.000 197 33676.19 139.00 17111.94 88888.00 2017-07-16 15:13:04.000 197 33676.19 139.01 17111.91 88888.00 2017-07-16 15:13:05.000 197 33676.17 139.02 17111.93 37773.80 2017-07-16 15:13:06.000 197 33676.15 139.05 17111.94 88888.00 2017-07-16 15:13:07.000 197 33676.13 139.04 17111.94 88888.00 2017-07-16 15:13:08.000 197 33676.13 139.06 17111.96 88888.00 2017-07-16 15:13:09.000 197 33676.07 139.09 17111.93 88888.00 2017-07-16 15:13:10.000 197 33676.10 139.12 17111.90 37773.83 2017-07-16 15:13:11.000 197 33676.09 139.11 17111.92 88888.00 2017-07-16 15:13:12.000 197 33676.05 139.11 17111.96 88888.00 2017-07-16 15:13:13.000 197 33676.03 139.11 17111.95 88888.00 2017-07-16 15:13:14.000 197 33676.01 139.09 17111.97 88888.00 2017-07-16 15:13:15.000 197 33676.03 139.11 17111.96 37773.71 2017-07-16 15:13:16.000 197 33676.00 139.10 17111.98 88888.00 2017-07-16 15:13:17.000 197 33675.98 139.07 17112.01 88888.00 2017-07-16 15:13:18.000 197 33675.98 139.11 17112.01 88888.00 2017-07-16 15:13:19.000 197 33676.00 139.15 17111.95 88888.00 2017-07-16 15:13:20.000 197 33676.00 139.17 17111.99 37773.72 2017-07-16 15:13:21.000 197 33675.99 139.16 17111.99 88888.00 2017-07-16 15:13:22.000 197 33675.97 139.21 17112.00 88888.00 2017-07-16 15:13:23.000 197 33676.01 139.25 17112.01 88888.00 2017-07-16 15:13:24.000 197 33676.03 139.25 17112.02 88888.00 2017-07-16 15:13:25.000 197 33675.98 139.27 17112.01 37773.63 2017-07-16 15:13:26.000 197 33675.95 139.29 17112.03 88888.00 2017-07-16 15:13:27.000 197 33675.96 139.33 17112.01 88888.00 2017-07-16 15:13:28.000 197 33675.95 139.32 17112.01 88888.00 2017-07-16 15:13:29.000 197 33675.91 139.32 17112.02 88888.00 2017-07-16 15:13:30.000 197 33675.92 139.31 17112.05 37773.65 2017-07-16 15:13:31.000 197 33675.91 139.35 17112.06 88888.00 2017-07-16 15:13:32.000 197 33675.87 139.39 17112.06 88888.00 2017-07-16 15:13:33.000 197 33675.91 139.38 17112.06 88888.00 2017-07-16 15:13:34.000 197 33675.90 139.36 17112.01 88888.00 2017-07-16 15:13:35.000 197 33675.88 139.38 17112.03 37773.61 2017-07-16 15:13:36.000 197 33675.87 139.40 17112.03 88888.00 2017-07-16 15:13:37.000 197 33675.86 139.36 17111.98 88888.00 2017-07-16 15:13:38.000 197 33675.84 139.40 17112.00 88888.00 2017-07-16 15:13:39.000 197 33675.85 139.43 17112.04 88888.00 2017-07-16 15:13:40.000 197 33675.83 139.39 17112.05 37773.58 2017-07-16 15:13:41.000 197 33675.81 139.37 17112.04 88888.00 2017-07-16 15:13:42.000 197 33675.86 139.35 17112.08 88888.00 2017-07-16 15:13:43.000 197 33675.86 139.34 17112.04 88888.00 2017-07-16 15:13:44.000 197 33675.85 139.32 17112.05 88888.00 2017-07-16 15:13:45.000 197 33675.82 139.33 17112.11 37773.57 2017-07-16 15:13:46.000 197 33675.84 139.32 17112.13 88888.00 2017-07-16 15:13:47.000 197 33675.87 139.34 17112.14 88888.00 2017-07-16 15:13:48.000 197 33675.87 139.36 17112.12 88888.00 2017-07-16 15:13:49.000 197 33675.84 139.37 17112.16 88888.00 2017-07-16 15:13:50.000 197 33675.87 139.42 17112.13 37773.60 2017-07-16 15:13:51.000 197 33675.91 139.42 17112.12 88888.00 2017-07-16 15:13:52.000 197 33675.88 139.40 17112.10 88888.00 2017-07-16 15:13:53.000 197 33675.89 139.39 17112.07 88888.00 2017-07-16 15:13:54.000 197 33675.91 139.36 17112.06 88888.00 2017-07-16 15:13:55.000 197 33675.91 139.39 17112.06 37773.66 2017-07-16 15:13:56.000 197 33675.92 139.41 17112.12 88888.00 2017-07-16 15:13:57.000 197 33675.86 139.43 17112.14 88888.00 2017-07-16 15:13:58.000 197 33675.84 139.42 17112.14 88888.00 2017-07-16 15:13:59.000 197 33675.90 139.41 17112.14 88888.00 2017-07-16 15:14:00.000 197 33675.86 139.44 17112.14 37773.57 2017-07-16 15:14:01.000 197 33675.84 139.46 17112.14 88888.00 2017-07-16 15:14:02.000 197 33675.86 139.49 17112.11 88888.00 2017-07-16 15:14:03.000 197 33675.86 139.53 17112.08 88888.00 2017-07-16 15:14:04.000 197 33675.89 139.51 17112.12 88888.00 2017-07-16 15:14:05.000 197 33675.90 139.50 17112.12 37773.48 2017-07-16 15:14:06.000 197 33675.89 139.51 17112.14 88888.00 2017-07-16 15:14:07.000 197 33675.93 139.49 17112.14 88888.00 2017-07-16 15:14:08.000 197 33675.94 139.49 17112.16 88888.00 2017-07-16 15:14:09.000 197 33675.93 139.47 17112.14 88888.00 2017-07-16 15:14:10.000 197 33675.87 139.48 17112.13 37773.54 2017-07-16 15:14:11.000 197 33675.87 139.50 17112.14 88888.00 2017-07-16 15:14:12.000 197 33675.88 139.52 17112.14 88888.00 2017-07-16 15:14:13.000 197 33675.89 139.50 17112.11 88888.00 2017-07-16 15:14:14.000 197 33675.89 139.50 17112.11 88888.00 2017-07-16 15:14:15.000 197 33675.92 139.48 17112.13 37773.55 2017-07-16 15:14:16.000 197 33675.91 139.51 17112.19 88888.00 2017-07-16 15:14:17.000 197 33675.87 139.55 17112.16 88888.00 2017-07-16 15:14:18.000 197 33675.85 139.54 17112.12 88888.00 2017-07-16 15:14:19.000 197 33675.82 139.55 17112.13 88888.00 2017-07-16 15:14:20.000 197 33675.80 139.60 17112.16 37773.49 2017-07-16 15:14:21.000 197 33675.81 139.60 17112.12 88888.00 2017-07-16 15:14:22.000 197 33675.82 139.64 17112.10 88888.00 2017-07-16 15:14:23.000 197 33675.82 139.65 17112.10 88888.00 2017-07-16 15:14:24.000 197 33675.80 139.68 17112.11 88888.00 2017-07-16 15:14:25.000 197 33675.83 139.70 17112.12 37773.40 2017-07-16 15:14:26.000 197 33675.80 139.71 17112.15 88888.00 2017-07-16 15:14:27.000 197 33675.75 139.77 17112.13 88888.00 2017-07-16 15:14:28.000 197 33675.72 139.74 17112.13 88888.00 2017-07-16 15:14:29.000 197 33675.66 139.72 17112.08 88888.00 2017-07-16 15:14:30.000 197 33675.66 139.71 17112.12 37773.50 2017-07-16 15:14:31.000 197 33675.68 139.76 17112.10 88888.00 2017-07-16 15:14:32.000 197 33675.71 139.75 17112.13 88888.00 2017-07-16 15:14:33.000 197 33675.72 139.79 17112.09 88888.00 2017-07-16 15:14:34.000 197 33675.72 139.74 17112.10 88888.00 2017-07-16 15:14:35.000 197 33675.71 139.70 17112.09 37773.46 2017-07-16 15:14:36.000 197 33675.71 139.72 17112.08 88888.00 2017-07-16 15:14:37.000 197 33675.69 139.74 17112.12 88888.00 2017-07-16 15:14:38.000 197 33675.68 139.76 17112.08 88888.00 2017-07-16 15:14:39.000 197 33675.68 139.77 17112.10 88888.00 2017-07-16 15:14:40.000 197 33675.71 139.79 17112.08 37773.43 2017-07-16 15:14:41.000 197 33675.73 139.79 17112.10 88888.00 2017-07-16 15:14:42.000 197 33675.70 139.80 17112.07 88888.00 2017-07-16 15:14:43.000 197 33675.67 139.78 17112.08 88888.00 2017-07-16 15:14:44.000 197 33675.67 139.73 17112.07 88888.00 2017-07-16 15:14:45.000 197 33675.64 139.69 17112.04 37773.36 2017-07-16 15:14:46.000 197 33675.66 139.65 17112.06 88888.00 2017-07-16 15:14:47.000 197 33675.66 139.61 17112.09 88888.00 2017-07-16 15:14:48.000 197 33675.63 139.64 17112.11 88888.00 2017-07-16 15:14:49.000 197 33675.63 139.68 17112.06 88888.00 2017-07-16 15:14:50.000 197 33675.63 139.68 17112.05 37773.33 2017-07-16 15:14:51.000 197 33675.61 139.67 17112.11 88888.00 2017-07-16 15:14:52.000 197 33675.57 139.69 17112.12 88888.00 2017-07-16 15:14:53.000 197 33675.54 139.73 17112.10 88888.00 2017-07-16 15:14:54.000 197 33675.53 139.74 17112.07 88888.00 2017-07-16 15:14:55.000 197 33675.56 139.74 17112.11 37773.34 2017-07-16 15:14:56.000 197 33675.57 139.77 17112.08 88888.00 2017-07-16 15:14:57.000 197 33675.50 139.75 17112.04 88888.00 2017-07-16 15:14:58.000 197 33675.48 139.76 17112.07 88888.00 2017-07-16 15:14:59.000 197 33675.46 139.76 17112.08 88888.00 2017-07-16 15:15:00.000 197 33675.40 139.78 17112.09 37773.24 2017-07-16 15:15:01.000 197 33675.39 139.79 17112.08 88888.00 2017-07-16 15:15:02.000 197 33675.34 139.80 17112.08 88888.00 2017-07-16 15:15:03.000 197 33675.35 139.78 17112.10 88888.00 2017-07-16 15:15:04.000 197 33675.31 139.82 17112.09 88888.00 2017-07-16 15:15:05.000 197 33675.30 139.85 17112.12 37773.17 2017-07-16 15:15:06.000 197 33675.29 139.88 17112.14 88888.00 2017-07-16 15:15:07.000 197 33675.28 139.89 17112.15 88888.00 2017-07-16 15:15:08.000 197 33675.23 139.97 17112.17 88888.00 2017-07-16 15:15:09.000 197 33675.21 140.00 17112.13 88888.00 2017-07-16 15:15:10.000 197 33675.23 140.02 17112.13 37773.07 2017-07-16 15:15:11.000 197 33675.23 140.01 17112.16 88888.00 2017-07-16 15:15:12.000 197 33675.17 140.04 17112.13 88888.00 2017-07-16 15:15:13.000 197 33675.16 140.08 17112.12 88888.00 2017-07-16 15:15:14.000 197 33675.18 140.09 17112.11 88888.00 2017-07-16 15:15:15.000 197 33675.18 140.04 17112.16 37773.04 2017-07-16 15:15:16.000 197 33675.15 140.01 17112.14 88888.00 2017-07-16 15:15:17.000 197 33675.13 140.04 17112.13 88888.00 2017-07-16 15:15:18.000 197 33675.12 140.09 17112.14 88888.00 2017-07-16 15:15:19.000 197 33675.17 140.12 17112.11 88888.00 2017-07-16 15:15:20.000 197 33675.13 140.11 17112.17 37773.09 2017-07-16 15:15:21.000 197 33675.10 140.09 17112.21 88888.00 2017-07-16 15:15:22.000 197 33675.13 140.05 17112.16 88888.00 2017-07-16 15:15:23.000 197 33675.07 140.05 17112.15 88888.00 2017-07-16 15:15:24.000 197 33675.08 140.09 17112.14 88888.00 2017-07-16 15:15:25.000 197 33675.07 140.10 17112.17 37772.87 2017-07-16 15:15:26.000 197 33675.06 140.11 17112.18 88888.00 2017-07-16 15:15:27.000 197 33675.07 140.12 17112.21 88888.00 2017-07-16 15:15:28.000 197 33675.06 140.15 17112.20 88888.00 2017-07-16 15:15:29.000 197 33675.03 140.17 17112.21 88888.00 2017-07-16 15:15:30.000 197 33675.06 140.17 17112.24 37772.85 2017-07-16 15:15:31.000 197 33675.04 140.14 17112.20 88888.00 2017-07-16 15:15:32.000 197 33675.00 140.19 17112.18 88888.00 2017-07-16 15:15:33.000 197 33675.04 140.21 17112.25 88888.00 2017-07-16 15:15:34.000 197 33675.03 140.18 17112.26 88888.00 2017-07-16 15:15:35.000 197 33675.00 140.15 17112.24 37772.81 2017-07-16 15:15:36.000 197 33675.02 140.15 17112.20 88888.00 2017-07-16 15:15:37.000 197 33675.02 140.21 17112.21 88888.00 2017-07-16 15:15:38.000 197 33674.99 140.20 17112.21 88888.00 2017-07-16 15:15:39.000 197 33674.98 140.18 17112.20 88888.00 2017-07-16 15:15:40.000 197 33675.00 140.20 17112.19 37772.85 2017-07-16 15:15:41.000 197 33674.98 140.17 17112.22 88888.00 2017-07-16 15:15:42.000 197 33674.96 140.22 17112.24 88888.00 2017-07-16 15:15:43.000 197 33674.97 140.24 17112.25 88888.00 2017-07-16 15:15:44.000 197 33674.97 140.30 17112.26 88888.00 2017-07-16 15:15:45.000 197 33674.96 140.33 17112.25 37772.81 2017-07-16 15:15:46.000 197 33674.94 140.33 17112.22 88888.00 2017-07-16 15:15:47.000 197 33674.94 140.32 17112.20 88888.00 2017-07-16 15:15:48.000 197 33674.91 140.33 17112.19 88888.00 2017-07-16 15:15:49.000 197 33674.88 140.34 17112.21 88888.00 2017-07-16 15:15:50.000 197 33674.89 140.36 17112.24 37772.78 2017-07-16 15:15:51.000 197 33674.90 140.39 17112.19 88888.00 2017-07-16 15:15:52.000 197 33674.91 140.40 17112.19 88888.00 2017-07-16 15:15:53.000 197 33674.88 140.39 17112.22 88888.00 2017-07-16 15:15:54.000 197 33674.85 140.41 17112.23 88888.00 2017-07-16 15:15:55.000 197 33674.86 140.42 17112.26 37772.79 2017-07-16 15:15:56.000 197 33674.86 140.39 17112.27 88888.00 2017-07-16 15:15:57.000 197 33674.85 140.39 17112.25 88888.00 2017-07-16 15:15:58.000 197 33674.87 140.37 17112.25 88888.00 2017-07-16 15:15:59.000 197 33674.87 140.39 17112.27 88888.00 2017-07-16 15:16:00.000 197 33674.88 140.40 17112.29 37772.67 2017-07-16 15:16:01.000 197 33674.86 140.43 17112.25 88888.00 2017-07-16 15:16:02.000 197 33674.85 140.47 17112.25 88888.00 2017-07-16 15:16:03.000 197 33674.82 140.48 17112.23 88888.00 2017-07-16 15:16:04.000 197 33674.85 140.46 17112.22 88888.00 2017-07-16 15:16:05.000 197 33674.84 140.42 17112.19 37772.62 2017-07-16 15:16:06.000 197 33674.85 140.42 17112.23 88888.00 2017-07-16 15:16:07.000 197 33674.82 140.46 17112.19 88888.00 2017-07-16 15:16:08.000 197 33674.78 140.44 17112.20 88888.00 2017-07-16 15:16:09.000 197 33674.74 140.45 17112.21 88888.00 2017-07-16 15:16:10.000 197 33674.74 140.51 17112.21 37772.69 2017-07-16 15:16:11.000 197 33674.78 140.53 17112.20 88888.00 2017-07-16 15:16:12.000 197 33674.78 140.55 17112.18 88888.00 2017-07-16 15:16:13.000 197 33674.76 140.53 17112.24 88888.00 2017-07-16 15:16:14.000 197 33674.73 140.57 17112.22 88888.00 2017-07-16 15:16:15.000 197 33674.70 140.68 17112.19 37772.67 2017-07-16 15:16:16.000 197 33674.72 140.71 17112.17 88888.00 2017-07-16 15:16:17.000 197 33674.73 140.69 17112.18 88888.00 2017-07-16 15:16:18.000 197 33674.74 140.68 17112.16 88888.00 2017-07-16 15:16:19.000 197 33674.74 140.66 17112.21 88888.00 2017-07-16 15:16:20.000 197 33674.75 140.70 17112.23 37772.53 2017-07-16 15:16:21.000 197 33674.69 140.73 17112.22 88888.00 2017-07-16 15:16:22.000 197 33674.67 140.74 17112.19 88888.00 2017-07-16 15:16:23.000 197 33674.64 140.74 17112.19 88888.00 2017-07-16 15:16:24.000 197 33674.62 140.76 17112.19 88888.00 2017-07-16 15:16:25.000 197 33674.60 140.79 17112.21 37772.48 2017-07-16 15:16:26.000 197 33674.58 140.77 17112.21 88888.00 2017-07-16 15:16:27.000 197 33674.58 140.79 17112.20 88888.00 2017-07-16 15:16:28.000 197 33674.60 140.80 17112.18 88888.00 2017-07-16 15:16:29.000 197 33674.60 140.80 17112.16 88888.00 2017-07-16 15:16:30.000 197 33674.58 140.80 17112.17 37772.48 2017-07-16 15:16:31.000 197 33674.57 140.78 17112.18 88888.00 2017-07-16 15:16:32.000 197 33674.56 140.80 17112.18 88888.00 2017-07-16 15:16:33.000 197 33674.57 140.82 17112.16 88888.00 2017-07-16 15:16:34.000 197 33674.57 140.86 17112.17 88888.00 2017-07-16 15:16:35.000 197 33674.56 140.85 17112.15 37772.47 2017-07-16 15:16:36.000 197 33674.58 140.84 17112.16 88888.00 2017-07-16 15:16:37.000 197 33674.58 140.83 17112.13 88888.00 2017-07-16 15:16:38.000 197 33674.58 140.85 17112.17 88888.00 2017-07-16 15:16:39.000 197 33674.55 140.87 17112.21 88888.00 2017-07-16 15:16:40.000 197 33674.55 140.87 17112.21 37772.31 2017-07-16 15:16:41.000 197 33674.53 140.86 17112.18 88888.00 2017-07-16 15:16:42.000 197 33674.53 140.87 17112.16 88888.00 2017-07-16 15:16:43.000 197 33674.52 140.88 17112.16 88888.00 2017-07-16 15:16:44.000 197 33674.51 140.88 17112.17 88888.00 2017-07-16 15:16:45.000 197 33674.48 140.89 17112.23 37772.38 2017-07-16 15:16:46.000 197 33674.43 140.89 17112.21 88888.00 2017-07-16 15:16:47.000 197 33674.42 140.92 17112.19 88888.00 2017-07-16 15:16:48.000 197 33674.42 140.95 17112.18 88888.00 2017-07-16 15:16:49.000 197 33674.42 140.93 17112.19 88888.00 2017-07-16 15:16:50.000 197 33674.40 140.99 17112.20 37772.36 2017-07-16 15:16:51.000 197 33674.40 141.04 17112.23 88888.00 2017-07-16 15:16:52.000 197 33674.39 141.05 17112.22 88888.00 2017-07-16 15:16:53.000 197 33674.40 141.03 17112.20 88888.00 2017-07-16 15:16:54.000 197 33674.39 141.06 17112.23 88888.00 2017-07-16 15:16:55.000 197 33674.42 141.04 17112.24 37772.36 2017-07-16 15:16:56.000 197 33674.42 141.03 17112.22 88888.00 2017-07-16 15:16:57.000 197 33674.37 141.04 17112.22 88888.00 2017-07-16 15:16:58.000 197 33674.34 141.07 17112.25 88888.00 2017-07-16 15:16:59.000 197 33674.33 141.08 17112.25 88888.00 2017-07-16 15:17:00.000 197 33674.32 141.09 17112.24 37772.34 2017-07-16 15:17:01.000 197 33674.32 141.14 17112.29 88888.00 2017-07-16 15:17:02.000 197 33674.32 141.15 17112.28 88888.00 2017-07-16 15:17:03.000 197 33674.27 141.13 17112.28 88888.00 2017-07-16 15:17:04.000 197 33674.26 141.12 17112.25 88888.00 2017-07-16 15:17:05.000 197 33674.24 141.07 17112.27 37772.22 2017-07-16 15:17:06.000 197 33674.22 141.10 17112.28 88888.00 2017-07-16 15:17:07.000 197 33674.26 141.10 17112.31 88888.00 2017-07-16 15:17:08.000 197 33674.25 141.09 17112.34 88888.00 2017-07-16 15:17:09.000 197 33674.22 141.06 17112.33 88888.00 2017-07-16 15:17:10.000 197 33674.23 141.09 17112.32 37772.15 2017-07-16 15:17:11.000 197 33674.25 141.12 17112.33 88888.00 2017-07-16 15:17:12.000 197 33674.22 141.15 17112.32 88888.00 2017-07-16 15:17:13.000 197 33674.21 141.15 17112.35 88888.00 2017-07-16 15:17:14.000 197 33674.22 141.13 17112.34 88888.00 2017-07-16 15:17:15.000 197 33674.20 141.13 17112.33 37772.23 2017-07-16 15:17:16.000 197 33674.22 141.13 17112.32 88888.00 2017-07-16 15:17:17.000 197 33674.18 141.16 17112.33 88888.00 2017-07-16 15:17:18.000 197 33674.14 141.20 17112.35 88888.00 2017-07-16 15:17:19.000 197 33674.14 141.22 17112.36 88888.00 2017-07-16 15:17:20.000 197 33674.11 141.23 17112.31 37772.12 2017-07-16 15:17:21.000 197 33674.11 141.27 17112.29 88888.00 2017-07-16 15:17:22.000 197 33674.12 141.27 17112.32 88888.00 2017-07-16 15:17:23.000 197 33674.08 141.27 17112.36 88888.00 2017-07-16 15:17:24.000 197 33674.12 141.24 17112.32 88888.00 2017-07-16 15:17:25.000 197 33674.11 141.25 17112.31 37772.18 2017-07-16 15:17:26.000 197 33674.05 141.30 17112.33 88888.00 2017-07-16 15:17:27.000 197 33674.06 141.33 17112.31 88888.00 2017-07-16 15:17:28.000 197 33674.06 141.31 17112.34 88888.00 2017-07-16 15:17:29.000 197 33674.06 141.30 17112.30 88888.00 2017-07-16 15:17:30.000 197 33674.03 141.26 17112.28 37772.15 2017-07-16 15:17:31.000 197 33674.04 141.29 17112.30 88888.00 2017-07-16 15:17:32.000 197 33674.02 141.33 17112.31 88888.00 2017-07-16 15:17:33.000 197 33674.03 141.32 17112.30 88888.00 2017-07-16 15:17:34.000 197 33674.00 141.33 17112.29 88888.00 2017-07-16 15:17:35.000 197 33673.95 141.37 17112.27 37772.01 2017-07-16 15:17:36.000 197 33673.97 141.41 17112.28 88888.00 2017-07-16 15:17:37.000 197 33673.98 141.40 17112.32 88888.00 2017-07-16 15:17:38.000 197 33673.96 141.37 17112.31 88888.00 2017-07-16 15:17:39.000 197 33673.95 141.35 17112.32 88888.00 2017-07-16 15:17:40.000 197 33673.95 141.38 17112.33 37772.00 2017-07-16 15:17:41.000 197 33673.88 141.37 17112.36 88888.00 2017-07-16 15:17:42.000 197 33673.85 141.40 17112.34 88888.00 2017-07-16 15:17:43.000 197 33673.88 141.42 17112.32 88888.00 2017-07-16 15:17:44.000 197 33673.92 141.44 17112.39 88888.00 2017-07-16 15:17:45.000 197 33673.91 141.43 17112.42 37771.93 2017-07-16 15:17:46.000 197 33673.92 141.43 17112.39 88888.00 2017-07-16 15:17:47.000 197 33673.89 141.43 17112.35 88888.00 2017-07-16 15:17:48.000 197 33673.90 141.43 17112.35 88888.00 2017-07-16 15:17:49.000 197 33673.87 141.41 17112.34 88888.00 2017-07-16 15:17:50.000 197 33673.86 141.40 17112.35 37771.98 2017-07-16 15:17:51.000 197 33673.89 141.45 17112.39 88888.00 2017-07-16 15:17:52.000 197 33673.90 141.49 17112.43 88888.00 2017-07-16 15:17:53.000 197 33673.87 141.55 17112.45 88888.00 2017-07-16 15:17:54.000 197 33673.86 141.56 17112.42 88888.00 2017-07-16 15:17:55.000 197 33673.88 141.58 17112.42 37771.99 2017-07-16 15:17:56.000 197 33673.89 141.58 17112.41 88888.00 2017-07-16 15:17:57.000 197 33673.89 141.57 17112.40 88888.00 2017-07-16 15:17:58.000 197 33673.85 141.57 17112.38 88888.00 2017-07-16 15:17:59.000 197 33673.87 141.60 17112.42 88888.00 2017-07-16 15:18:00.000 197 33673.91 141.65 17112.41 37771.92 2017-07-16 15:18:01.000 197 33673.88 141.68 17112.41 88888.00 2017-07-16 15:18:02.000 197 33673.86 141.67 17112.43 88888.00 2017-07-16 15:18:03.000 197 33673.83 141.68 17112.39 88888.00 2017-07-16 15:18:04.000 197 33673.83 141.70 17112.40 88888.00 2017-07-16 15:18:05.000 197 33673.82 141.74 17112.42 37772.01 2017-07-16 15:18:06.000 197 33673.85 141.75 17112.39 88888.00 2017-07-16 15:18:07.000 197 33673.87 141.77 17112.34 88888.00 2017-07-16 15:18:08.000 197 33673.87 141.76 17112.37 88888.00 2017-07-16 15:18:09.000 197 33673.88 141.82 17112.44 88888.00 2017-07-16 15:18:10.000 197 33673.84 141.81 17112.41 37771.95 2017-07-16 15:18:11.000 197 33673.85 141.81 17112.37 88888.00 2017-07-16 15:18:12.000 197 33673.89 141.83 17112.40 88888.00 2017-07-16 15:18:13.000 197 33673.88 141.86 17112.42 88888.00 2017-07-16 15:18:14.000 197 33673.88 141.88 17112.44 88888.00 2017-07-16 15:18:15.000 197 33673.90 141.91 17112.43 37771.96 2017-07-16 15:18:16.000 197 33673.92 141.95 17112.42 88888.00 2017-07-16 15:18:17.000 197 33673.95 141.95 17112.39 88888.00 2017-07-16 15:18:18.000 197 33673.95 141.95 17112.42 88888.00 2017-07-16 15:18:19.000 197 33673.93 141.89 17112.41 88888.00 2017-07-16 15:18:20.000 197 33673.92 141.91 17112.39 37772.00 2017-07-16 15:18:21.000 197 33673.90 141.96 17112.36 88888.00 2017-07-16 15:18:22.000 197 33673.90 141.97 17112.35 88888.00 2017-07-16 15:18:23.000 197 33673.87 141.96 17112.39 88888.00 2017-07-16 15:18:24.000 197 33673.88 141.97 17112.43 88888.00 2017-07-16 15:18:25.000 197 33673.87 141.99 17112.45 37772.06 2017-07-16 15:18:26.000 197 33673.86 141.97 17112.40 88888.00 2017-07-16 15:18:27.000 197 33673.86 141.98 17112.42 88888.00 2017-07-16 15:18:28.000 197 33673.84 141.99 17112.42 88888.00 2017-07-16 15:18:29.000 197 33673.84 141.98 17112.39 88888.00 2017-07-16 15:18:30.000 197 33673.88 142.00 17112.41 37772.04 2017-07-16 15:18:31.000 197 33673.87 142.06 17112.40 88888.00 2017-07-16 15:18:32.000 197 33673.86 142.06 17112.44 88888.00 2017-07-16 15:18:33.000 197 33673.86 142.12 17112.41 88888.00 2017-07-16 15:18:34.000 197 33673.84 142.16 17112.38 88888.00 2017-07-16 15:18:35.000 197 33673.82 142.12 17112.39 37772.02 2017-07-16 15:18:36.000 197 33673.80 142.14 17112.42 88888.00 2017-07-16 15:18:37.000 197 33673.84 142.15 17112.42 88888.00 2017-07-16 15:18:38.000 197 33673.83 142.18 17112.41 88888.00 2017-07-16 15:18:39.000 197 33673.81 142.23 17112.40 88888.00 2017-07-16 15:18:40.000 197 33673.80 142.21 17112.42 37772.04 2017-07-16 15:18:41.000 197 33673.84 142.17 17112.38 88888.00 2017-07-16 15:18:42.000 197 33673.86 142.16 17112.34 88888.00 2017-07-16 15:18:43.000 197 33673.83 142.16 17112.34 88888.00 2017-07-16 15:18:44.000 197 33673.85 142.20 17112.32 88888.00 2017-07-16 15:18:45.000 197 33673.84 142.24 17112.31 37771.96 2017-07-16 15:18:46.000 197 33673.82 142.28 17112.33 88888.00 2017-07-16 15:18:47.000 197 33673.82 142.30 17112.33 88888.00 2017-07-16 15:18:48.000 197 33673.85 142.31 17112.37 88888.00 2017-07-16 15:18:49.000 197 33673.89 142.32 17112.37 88888.00 2017-07-16 15:18:50.000 197 33673.89 142.31 17112.38 37772.00 2017-07-16 15:18:51.000 197 33673.90 142.29 17112.37 88888.00 2017-07-16 15:18:52.000 197 33673.92 142.28 17112.37 88888.00 2017-07-16 15:18:53.000 197 33673.92 142.31 17112.37 88888.00 2017-07-16 15:18:54.000 197 33673.92 142.34 17112.35 88888.00 2017-07-16 15:18:55.000 197 33673.92 142.37 17112.37 37772.00 2017-07-16 15:18:56.000 197 33673.95 142.37 17112.42 88888.00 2017-07-16 15:18:57.000 197 33673.92 142.35 17112.43 88888.00 2017-07-16 15:18:58.000 197 33673.92 142.34 17112.39 88888.00 2017-07-16 15:18:59.000 197 33673.93 142.37 17112.43 88888.00 2017-07-16 15:19:00.000 197 33673.91 142.40 17112.45 37772.06 2017-07-16 15:19:01.000 197 33673.92 142.39 17112.40 88888.00 2017-07-16 15:19:02.000 197 33673.93 142.38 17112.41 88888.00 2017-07-16 15:19:03.000 197 33673.91 142.39 17112.42 88888.00 2017-07-16 15:19:04.000 197 33673.97 142.41 17112.43 88888.00 2017-07-16 15:19:05.000 197 33673.98 142.41 17112.45 37772.04 2017-07-16 15:19:06.000 197 33673.96 142.39 17112.47 88888.00 2017-07-16 15:19:07.000 197 33673.98 142.39 17112.47 88888.00 2017-07-16 15:19:08.000 197 33673.98 142.36 17112.51 88888.00 2017-07-16 15:19:09.000 197 33673.94 142.36 17112.52 88888.00 2017-07-16 15:19:10.000 197 33673.92 142.35 17112.50 37772.03 2017-07-16 15:19:11.000 197 33673.96 142.36 17112.46 88888.00 2017-07-16 15:19:12.000 197 33673.98 142.36 17112.43 88888.00 2017-07-16 15:19:13.000 197 33673.99 142.35 17112.41 88888.00 2017-07-16 15:19:14.000 197 33673.99 142.39 17112.39 88888.00 2017-07-16 15:19:15.000 197 33673.97 142.40 17112.37 37772.06 2017-07-16 15:19:16.000 197 33673.96 142.44 17112.36 88888.00 2017-07-16 15:19:17.000 197 33673.99 142.48 17112.40 88888.00 2017-07-16 15:19:18.000 197 33673.97 142.45 17112.40 88888.00 2017-07-16 15:19:19.000 197 33673.92 142.40 17112.38 88888.00 2017-07-16 15:19:20.000 197 33673.94 142.42 17112.41 37772.07 2017-07-16 15:19:21.000 197 33673.94 142.43 17112.44 88888.00 2017-07-16 15:19:22.000 197 33673.94 142.43 17112.46 88888.00 2017-07-16 15:19:23.000 197 33673.91 142.43 17112.47 88888.00 2017-07-16 15:19:24.000 197 33673.97 142.42 17112.45 88888.00 2017-07-16 15:19:25.000 197 33673.96 142.42 17112.47 37771.94 2017-07-16 15:19:26.000 197 33673.99 142.48 17112.49 88888.00 2017-07-16 15:19:27.000 197 33673.92 142.49 17112.47 88888.00 2017-07-16 15:19:28.000 197 33673.93 142.54 17112.49 88888.00 2017-07-16 15:19:29.000 197 33673.96 142.54 17112.50 88888.00 2017-07-16 15:19:30.000 197 33673.96 142.54 17112.46 37771.98 2017-07-16 15:19:31.000 197 33673.94 142.55 17112.47 88888.00 2017-07-16 15:19:32.000 197 33673.95 142.57 17112.46 88888.00 2017-07-16 15:19:33.000 197 33673.91 142.57 17112.46 88888.00 2017-07-16 15:19:34.000 197 33673.90 142.57 17112.45 88888.00 2017-07-16 15:19:35.000 197 33673.95 142.58 17112.45 37772.00 2017-07-16 15:19:36.000 197 33673.91 142.61 17112.46 88888.00 2017-07-16 15:19:37.000 197 33673.91 142.64 17112.43 88888.00 2017-07-16 15:19:38.000 197 33673.88 142.63 17112.43 88888.00 2017-07-16 15:19:39.000 197 33673.86 142.63 17112.46 88888.00 2017-07-16 15:19:40.000 197 33673.85 142.68 17112.45 37772.04 2017-07-16 15:19:41.000 197 33673.86 142.73 17112.46 88888.00 2017-07-16 15:19:42.000 197 33673.89 142.75 17112.47 88888.00 2017-07-16 15:19:43.000 197 33673.87 142.77 17112.50 88888.00 2017-07-16 15:19:44.000 197 33673.86 142.78 17112.48 88888.00 2017-07-16 15:19:45.000 197 33673.83 142.81 17112.50 37772.07 2017-07-16 15:19:46.000 197 33673.84 142.83 17112.50 88888.00 2017-07-16 15:19:47.000 197 33673.83 142.82 17112.48 88888.00 2017-07-16 15:19:48.000 197 33673.84 142.82 17112.45 88888.00 2017-07-16 15:19:49.000 197 33673.82 142.82 17112.45 88888.00 2017-07-16 15:19:50.000 197 33673.85 142.86 17112.50 37771.96 2017-07-16 15:19:51.000 197 33673.81 142.84 17112.51 88888.00 2017-07-16 15:19:52.000 197 33673.80 142.82 17112.47 88888.00 2017-07-16 15:19:53.000 197 33673.79 142.81 17112.47 88888.00 2017-07-16 15:19:54.000 197 33673.81 142.82 17112.46 88888.00 2017-07-16 15:19:55.000 197 33673.78 142.82 17112.44 37772.00 2017-07-16 15:19:56.000 197 33673.76 142.84 17112.44 88888.00 2017-07-16 15:19:57.000 197 33673.76 142.88 17112.45 88888.00 2017-07-16 15:19:58.000 197 33673.77 142.85 17112.51 88888.00 2017-07-16 15:19:59.000 197 33673.77 142.85 17112.48 88888.00 2017-07-16 15:20:00.000 197 33673.79 142.87 17112.44 37772.07 2017-07-16 15:20:01.000 197 33673.81 142.91 17112.44 88888.00 2017-07-16 15:20:02.000 197 33673.80 142.92 17112.49 88888.00 2017-07-16 15:20:03.000 197 33673.77 142.90 17112.53 88888.00 2017-07-16 15:20:04.000 197 33673.74 142.92 17112.51 88888.00 2017-07-16 15:20:05.000 197 33673.71 142.93 17112.50 37771.95 2017-07-16 15:20:06.000 197 33673.72 142.94 17112.53 88888.00 2017-07-16 15:20:07.000 197 33673.72 142.91 17112.49 88888.00 2017-07-16 15:20:08.000 197 33673.72 142.93 17112.49 88888.00 2017-07-16 15:20:09.000 197 33673.75 142.92 17112.53 88888.00 2017-07-16 15:20:10.000 197 33673.75 142.93 17112.53 37771.98 2017-07-16 15:20:11.000 197 33673.70 142.95 17112.53 88888.00 2017-07-16 15:20:12.000 197 33673.68 143.00 17112.56 88888.00 2017-07-16 15:20:13.000 197 33673.68 143.07 17112.60 88888.00 2017-07-16 15:20:14.000 197 33673.71 143.02 17112.62 88888.00 2017-07-16 15:20:15.000 197 33673.69 143.04 17112.58 37771.96 2017-07-16 15:20:16.000 197 33673.69 143.06 17112.57 88888.00 2017-07-16 15:20:17.000 197 33673.71 143.09 17112.58 88888.00 2017-07-16 15:20:18.000 197 33673.72 143.10 17112.57 88888.00 2017-07-16 15:20:19.000 197 33673.70 143.13 17112.57 88888.00 2017-07-16 15:20:20.000 197 33673.69 143.20 17112.56 37771.89 2017-07-16 15:20:21.000 197 33673.69 143.23 17112.53 88888.00 2017-07-16 15:20:22.000 197 33673.68 143.23 17112.55 88888.00 2017-07-16 15:20:23.000 197 33673.65 143.26 17112.60 88888.00 2017-07-16 15:20:24.000 197 33673.64 143.26 17112.61 88888.00 2017-07-16 15:20:25.000 197 33673.63 143.31 17112.60 37771.92 2017-07-16 15:20:26.000 197 33673.63 143.35 17112.60 88888.00 2017-07-16 15:20:27.000 197 33673.60 143.35 17112.60 88888.00 2017-07-16 15:20:28.000 197 33673.59 143.30 17112.60 88888.00 2017-07-16 15:20:29.000 197 33673.59 143.32 17112.56 88888.00 2017-07-16 15:20:30.000 197 33673.57 143.33 17112.59 37771.82 2017-07-16 15:20:31.000 197 33673.59 143.35 17112.54 88888.00 2017-07-16 15:20:32.000 197 33673.58 143.37 17112.60 88888.00 2017-07-16 15:20:33.000 197 33673.57 143.36 17112.60 88888.00 2017-07-16 15:20:34.000 197 33673.49 143.40 17112.56 88888.00 2017-07-16 15:20:35.000 197 33673.50 143.45 17112.55 37771.84 2017-07-16 15:20:36.000 197 33673.53 143.47 17112.59 88888.00 2017-07-16 15:20:37.000 197 33673.50 143.48 17112.60 88888.00 2017-07-16 15:20:38.000 197 33673.50 143.49 17112.59 88888.00 2017-07-16 15:20:39.000 197 33673.52 143.49 17112.60 88888.00 2017-07-16 15:20:40.000 197 33673.56 143.46 17112.63 37771.79 2017-07-16 15:20:41.000 197 33673.53 143.48 17112.64 88888.00 2017-07-16 15:20:42.000 197 33673.48 143.48 17112.62 88888.00 2017-07-16 15:20:43.000 197 33673.50 143.48 17112.61 88888.00 2017-07-16 15:20:44.000 197 33673.48 143.44 17112.62 88888.00 2017-07-16 15:20:45.000 197 33673.49 143.42 17112.61 37771.72 2017-07-16 15:20:46.000 197 33673.50 143.42 17112.62 88888.00 2017-07-16 15:20:47.000 197 33673.51 143.48 17112.64 88888.00 2017-07-16 15:20:48.000 197 33673.51 143.47 17112.61 88888.00 2017-07-16 15:20:49.000 197 33673.47 143.47 17112.58 88888.00 2017-07-16 15:20:50.000 197 33673.50 143.49 17112.59 37771.72 2017-07-16 15:20:51.000 197 33673.48 143.54 17112.58 88888.00 2017-07-16 15:20:52.000 197 33673.46 143.52 17112.64 88888.00 2017-07-16 15:20:53.000 197 33673.47 143.56 17112.66 88888.00 2017-07-16 15:20:54.000 197 33673.49 143.55 17112.62 88888.00 2017-07-16 15:20:55.000 197 33673.48 143.54 17112.57 37771.77 2017-07-16 15:20:56.000 197 33673.50 143.59 17112.59 88888.00 2017-07-16 15:20:57.000 197 33673.45 143.57 17112.60 88888.00 2017-07-16 15:20:58.000 197 33673.45 143.57 17112.59 88888.00 2017-07-16 15:20:59.000 197 33673.48 143.60 17112.59 88888.00 2017-07-16 15:21:00.000 197 33673.46 143.63 17112.63 37771.68 2017-07-16 15:21:01.000 197 33673.43 143.62 17112.62 88888.00 2017-07-16 15:21:02.000 197 33673.39 143.63 17112.58 88888.00 2017-07-16 15:21:03.000 197 33673.42 143.62 17112.60 88888.00 2017-07-16 15:21:04.000 197 33673.41 143.63 17112.59 88888.00 2017-07-16 15:21:05.000 197 33673.40 143.64 17112.60 37771.71 2017-07-16 15:21:06.000 197 33673.38 143.66 17112.66 88888.00 2017-07-16 15:21:07.000 197 33673.36 143.67 17112.68 88888.00 2017-07-16 15:21:08.000 197 33673.38 143.69 17112.64 88888.00 2017-07-16 15:21:09.000 197 33673.34 143.71 17112.62 88888.00 2017-07-16 15:21:10.000 197 33673.29 143.76 17112.59 37771.70 2017-07-16 15:21:11.000 197 33673.33 143.73 17112.63 88888.00 2017-07-16 15:21:12.000 197 33673.39 143.72 17112.65 88888.00 2017-07-16 15:21:13.000 197 33673.38 143.70 17112.67 88888.00 2017-07-16 15:21:14.000 197 33673.37 143.67 17112.68 88888.00 2017-07-16 15:21:15.000 197 33673.35 143.66 17112.60 37771.66 2017-07-16 15:21:16.000 197 33673.33 143.66 17112.59 88888.00 2017-07-16 15:21:17.000 197 33673.33 143.65 17112.59 88888.00 2017-07-16 15:21:18.000 197 33673.31 143.70 17112.63 88888.00 2017-07-16 15:21:19.000 197 33673.32 143.71 17112.67 88888.00 2017-07-16 15:21:20.000 197 33673.35 143.68 17112.65 37771.61 2017-07-16 15:21:21.000 197 33673.39 143.67 17112.66 88888.00 2017-07-16 15:21:22.000 197 33673.41 143.71 17112.67 88888.00 2017-07-16 15:21:23.000 197 33673.41 143.72 17112.67 88888.00 2017-07-16 15:21:24.000 197 33673.39 143.70 17112.68 88888.00 2017-07-16 15:21:25.000 197 33673.46 143.71 17112.71 37771.62 2017-07-16 15:21:26.000 197 33673.44 143.67 17112.74 88888.00 2017-07-16 15:21:27.000 197 33673.44 143.67 17112.70 88888.00 2017-07-16 15:21:28.000 197 33673.45 143.65 17112.71 88888.00 2017-07-16 15:21:29.000 197 33673.46 143.67 17112.73 88888.00 2017-07-16 15:21:30.000 197 33673.47 143.71 17112.73 37771.73 2017-07-16 15:21:31.000 197 33673.44 143.70 17112.72 88888.00 2017-07-16 15:21:32.000 197 33673.44 143.72 17112.71 88888.00 2017-07-16 15:21:33.000 197 33673.41 143.71 17112.75 88888.00 2017-07-16 15:21:34.000 197 33673.45 143.72 17112.71 88888.00 2017-07-16 15:21:35.000 197 33673.44 143.74 17112.70 37771.69 2017-07-16 15:21:36.000 197 33673.46 143.77 17112.71 88888.00 2017-07-16 15:21:37.000 197 33673.44 143.79 17112.71 88888.00 2017-07-16 15:21:38.000 197 33673.43 143.78 17112.70 88888.00 2017-07-16 15:21:39.000 197 33673.44 143.80 17112.71 88888.00 2017-07-16 15:21:40.000 197 33673.43 143.80 17112.68 37771.64 2017-07-16 15:21:41.000 197 33673.41 143.84 17112.68 88888.00 2017-07-16 15:21:42.000 197 33673.44 143.82 17112.68 88888.00 2017-07-16 15:21:43.000 197 33673.47 143.83 17112.70 88888.00 2017-07-16 15:21:44.000 197 33673.45 143.89 17112.71 88888.00 2017-07-16 15:21:45.000 197 33673.45 143.88 17112.70 37771.72 2017-07-16 15:21:46.000 197 33673.46 143.91 17112.73 88888.00 2017-07-16 15:21:47.000 197 33673.43 143.92 17112.74 88888.00 2017-07-16 15:21:48.000 197 33673.41 143.92 17112.77 88888.00 2017-07-16 15:21:49.000 197 33673.38 143.91 17112.75 88888.00 2017-07-16 15:21:50.000 197 33673.39 143.91 17112.73 37771.72 2017-07-16 15:21:51.000 197 33673.35 143.90 17112.72 88888.00 2017-07-16 15:21:52.000 197 33673.35 143.91 17112.72 88888.00 2017-07-16 15:21:53.000 197 33673.38 143.94 17112.69 88888.00 2017-07-16 15:21:54.000 197 33673.40 143.97 17112.66 88888.00 2017-07-16 15:21:55.000 197 33673.34 143.97 17112.66 37771.76 2017-07-16 15:21:56.000 197 33673.33 143.99 17112.64 88888.00 2017-07-16 15:21:57.000 197 33673.35 144.07 17112.66 88888.00 2017-07-16 15:21:58.000 197 33673.35 144.09 17112.69 88888.00 2017-07-16 15:21:59.000 197 33673.38 144.08 17112.66 88888.00 2017-07-16 15:22:00.000 197 33673.36 144.09 17112.67 37771.74 2017-07-16 15:22:01.000 197 33673.38 144.07 17112.71 88888.00 2017-07-16 15:22:02.000 197 33673.40 144.04 17112.73 88888.00 2017-07-16 15:22:03.000 197 33673.40 144.08 17112.75 88888.00 2017-07-16 15:22:04.000 197 33673.42 144.12 17112.71 88888.00 2017-07-16 15:22:05.000 197 33673.40 144.14 17112.69 37771.58 2017-07-16 15:22:06.000 197 33673.39 144.17 17112.73 88888.00 2017-07-16 15:22:07.000 197 33673.34 144.19 17112.71 88888.00 2017-07-16 15:22:08.000 197 33673.35 144.22 17112.71 88888.00 2017-07-16 15:22:09.000 197 33673.34 144.19 17112.71 88888.00 2017-07-16 15:22:10.000 197 33673.33 144.22 17112.74 37771.71 2017-07-16 15:22:11.000 197 33673.33 144.24 17112.77 88888.00 2017-07-16 15:22:12.000 197 33673.34 144.24 17112.79 88888.00 2017-07-16 15:22:13.000 197 33673.32 144.22 17112.77 88888.00 2017-07-16 15:22:14.000 197 33673.29 144.26 17112.74 88888.00 2017-07-16 15:22:15.000 197 33673.30 144.29 17112.73 37771.61 2017-07-16 15:22:16.000 197 33673.30 144.28 17112.71 88888.00 2017-07-16 15:22:17.000 197 33673.27 144.30 17112.72 88888.00 2017-07-16 15:22:18.000 197 33673.27 144.35 17112.75 88888.00 2017-07-16 15:22:19.000 197 33673.27 144.40 17112.77 88888.00 2017-07-16 15:22:20.000 197 33673.25 144.41 17112.77 37771.58 2017-07-16 15:22:21.000 197 33673.25 144.40 17112.80 88888.00 2017-07-16 15:22:22.000 197 33673.25 144.40 17112.82 88888.00 2017-07-16 15:22:23.000 197 33673.24 144.37 17112.77 88888.00 2017-07-16 15:22:24.000 197 33673.23 144.37 17112.75 88888.00 2017-07-16 15:22:25.000 197 33673.19 144.38 17112.69 37771.53 2017-07-16 15:22:26.000 197 33673.23 144.41 17112.75 88888.00 2017-07-16 15:22:27.000 197 33673.21 144.44 17112.76 88888.00 2017-07-16 15:22:28.000 197 33673.19 144.50 17112.75 88888.00 2017-07-16 15:22:29.000 197 33673.17 144.51 17112.76 88888.00 2017-07-16 15:22:30.000 197 33673.17 144.49 17112.73 37771.57 2017-07-16 15:22:31.000 197 33673.21 144.49 17112.70 88888.00 2017-07-16 15:22:32.000 197 33673.15 144.51 17112.70 88888.00 2017-07-16 15:22:33.000 197 33673.14 144.56 17112.72 88888.00 2017-07-16 15:22:34.000 197 33673.14 144.59 17112.76 88888.00 2017-07-16 15:22:35.000 197 33673.16 144.50 17112.79 37771.56 2017-07-16 15:22:36.000 197 33673.17 144.52 17112.79 88888.00 2017-07-16 15:22:37.000 197 33673.15 144.54 17112.76 88888.00 2017-07-16 15:22:38.000 197 33673.17 144.54 17112.78 88888.00 2017-07-16 15:22:39.000 197 33673.15 144.55 17112.78 88888.00 2017-07-16 15:22:40.000 197 33673.11 144.56 17112.78 37771.56 2017-07-16 15:22:41.000 197 33673.13 144.57 17112.74 88888.00 2017-07-16 15:22:42.000 197 33673.11 144.56 17112.74 88888.00 2017-07-16 15:22:43.000 197 33673.10 144.56 17112.75 88888.00 2017-07-16 15:22:44.000 197 33673.10 144.58 17112.78 88888.00 2017-07-16 15:22:45.000 197 33673.11 144.58 17112.81 37771.56 2017-07-16 15:22:46.000 197 33673.15 144.60 17112.75 88888.00 2017-07-16 15:22:47.000 197 33673.13 144.60 17112.72 88888.00 2017-07-16 15:22:48.000 197 33673.14 144.59 17112.74 88888.00 2017-07-16 15:22:49.000 197 33673.15 144.61 17112.73 88888.00 2017-07-16 15:22:50.000 197 33673.17 144.62 17112.73 37771.54 2017-07-16 15:22:51.000 197 33673.21 144.62 17112.69 88888.00 2017-07-16 15:22:52.000 197 33673.24 144.60 17112.71 88888.00 2017-07-16 15:22:53.000 197 33673.19 144.59 17112.75 88888.00 2017-07-16 15:22:54.000 197 33673.24 144.59 17112.78 88888.00 2017-07-16 15:22:55.000 197 33673.22 144.59 17112.78 37771.54 2017-07-16 15:22:56.000 197 33673.20 144.63 17112.79 88888.00 2017-07-16 15:22:57.000 197 33673.22 144.63 17112.80 88888.00 2017-07-16 15:22:58.000 197 33673.22 144.66 17112.80 88888.00 2017-07-16 15:22:59.000 197 33673.21 144.69 17112.82 88888.00 2017-07-16 15:23:00.000 197 33673.20 144.69 17112.80 37771.46 2017-07-16 15:23:01.000 197 33673.21 144.68 17112.83 88888.00 2017-07-16 15:23:02.000 197 33673.20 144.70 17112.87 88888.00 2017-07-16 15:23:03.000 197 33673.20 144.71 17112.83 88888.00 2017-07-16 15:23:04.000 197 33673.22 144.71 17112.84 88888.00 2017-07-16 15:23:05.000 197 33673.22 144.67 17112.82 37771.48 2017-07-16 15:23:06.000 197 33673.17 144.68 17112.85 88888.00 2017-07-16 15:23:07.000 197 33673.16 144.73 17112.86 88888.00 2017-07-16 15:23:08.000 197 33673.17 144.74 17112.89 88888.00 2017-07-16 15:23:09.000 197 33673.17 144.71 17112.86 88888.00 2017-07-16 15:23:10.000 197 33673.18 144.68 17112.91 37771.57 2017-07-16 15:23:11.000 197 33673.19 144.69 17112.90 88888.00 2017-07-16 15:23:12.000 197 33673.24 144.71 17112.89 88888.00 2017-07-16 15:23:13.000 197 33673.24 144.75 17112.85 88888.00 2017-07-16 15:23:14.000 197 33673.23 144.76 17112.87 88888.00 2017-07-16 15:23:15.000 197 33673.21 144.74 17112.85 37771.60 2017-07-16 15:23:16.000 197 33673.18 144.74 17112.83 88888.00 2017-07-16 15:23:17.000 197 33673.13 144.72 17112.82 88888.00 2017-07-16 15:23:18.000 197 33673.14 144.74 17112.82 88888.00 2017-07-16 15:23:19.000 197 33673.16 144.76 17112.84 88888.00 2017-07-16 15:23:20.000 197 33673.14 144.74 17112.83 37771.62 2017-07-16 15:23:21.000 197 33673.15 144.77 17112.90 88888.00 2017-07-16 15:23:22.000 197 33673.16 144.76 17112.89 88888.00 2017-07-16 15:23:23.000 197 33673.13 144.74 17112.86 88888.00 2017-07-16 15:23:24.000 197 33673.16 144.76 17112.83 88888.00 2017-07-16 15:23:25.000 197 33673.15 144.76 17112.83 37771.60 2017-07-16 15:23:26.000 197 33673.13 144.74 17112.81 88888.00 2017-07-16 15:23:27.000 197 33673.11 144.73 17112.82 88888.00 2017-07-16 15:23:28.000 197 33673.08 144.73 17112.83 88888.00 2017-07-16 15:23:29.000 197 33673.10 144.73 17112.81 88888.00 2017-07-16 15:23:30.000 197 33673.12 144.76 17112.84 37771.60 2017-07-16 15:23:31.000 197 33673.16 144.75 17112.85 88888.00 2017-07-16 15:23:32.000 197 33673.16 144.80 17112.89 88888.00 2017-07-16 15:23:33.000 197 33673.09 144.80 17112.89 88888.00 2017-07-16 15:23:34.000 197 33673.12 144.77 17112.86 88888.00 2017-07-16 15:23:35.000 197 33673.16 144.78 17112.86 37771.56 2017-07-16 15:23:36.000 197 33673.15 144.76 17112.92 88888.00 2017-07-16 15:23:37.000 197 33673.17 144.77 17112.94 88888.00 2017-07-16 15:23:38.000 197 33673.15 144.74 17112.91 88888.00 2017-07-16 15:23:39.000 197 33673.15 144.74 17112.92 88888.00 2017-07-16 15:23:40.000 197 33673.17 144.76 17112.92 37771.44 2017-07-16 15:23:41.000 197 33673.15 144.75 17112.89 88888.00 2017-07-16 15:23:42.000 197 33673.14 144.76 17112.92 88888.00 2017-07-16 15:23:43.000 197 33673.11 144.78 17112.95 88888.00 2017-07-16 15:23:44.000 197 33673.13 144.79 17112.92 88888.00 2017-07-16 15:23:45.000 197 33673.09 144.79 17112.87 37771.50 2017-07-16 15:23:46.000 197 33673.05 144.75 17112.87 88888.00 2017-07-16 15:23:47.000 197 33673.03 144.76 17112.91 88888.00 2017-07-16 15:23:48.000 197 33673.02 144.80 17112.90 88888.00 2017-07-16 15:23:49.000 197 33673.00 144.80 17112.89 88888.00 2017-07-16 15:23:50.000 197 33672.99 144.81 17112.89 37771.55 2017-07-16 15:23:51.000 197 33672.95 144.82 17112.84 88888.00 2017-07-16 15:23:52.000 197 33672.95 144.81 17112.88 88888.00 2017-07-16 15:23:53.000 197 33672.93 144.84 17112.90 88888.00 2017-07-16 15:23:54.000 197 33672.91 144.82 17112.94 88888.00 2017-07-16 15:23:55.000 197 33672.91 144.81 17112.92 37771.41 2017-07-16 15:23:56.000 197 33672.89 144.78 17112.92 88888.00 2017-07-16 15:23:57.000 197 33672.86 144.76 17112.93 88888.00 2017-07-16 15:23:58.000 197 33672.82 144.80 17112.93 88888.00 2017-07-16 15:23:59.000 197 33672.83 144.79 17112.94 88888.00 2017-07-16 15:24:00.000 197 33672.83 144.78 17112.89 37771.31 2017-07-16 15:24:01.000 197 33672.83 144.80 17112.95 88888.00 2017-07-16 15:24:02.000 197 33672.82 144.79 17112.93 88888.00 2017-07-16 15:24:03.000 197 33672.85 144.79 17112.94 88888.00 2017-07-16 15:24:04.000 197 33672.82 144.78 17112.96 88888.00 2017-07-16 15:24:05.000 197 33672.84 144.74 17112.95 37771.34 2017-07-16 15:24:06.000 197 33672.84 144.74 17112.94 88888.00 2017-07-16 15:24:07.000 197 33672.83 144.74 17112.95 88888.00 2017-07-16 15:24:08.000 197 33672.83 144.75 17113.01 88888.00 2017-07-16 15:24:09.000 197 33672.80 144.75 17113.00 88888.00 2017-07-16 15:24:10.000 197 33672.77 144.73 17112.98 37771.21 2017-07-16 15:24:11.000 197 33672.76 144.72 17112.99 88888.00 2017-07-16 15:24:12.000 197 33672.76 144.73 17113.04 88888.00 2017-07-16 15:24:13.000 197 33672.74 144.71 17113.00 88888.00 2017-07-16 15:24:14.000 197 33672.74 144.68 17112.99 88888.00 2017-07-16 15:24:15.000 197 33672.74 144.69 17112.99 37771.22 2017-07-16 15:24:16.000 197 33672.73 144.70 17112.97 88888.00 2017-07-16 15:24:17.000 197 33672.74 144.70 17112.99 88888.00 2017-07-16 15:24:18.000 197 33672.73 144.71 17113.01 88888.00 2017-07-16 15:24:19.000 197 33672.72 144.70 17113.01 88888.00 2017-07-16 15:24:20.000 197 33672.74 144.67 17112.99 37771.24 2017-07-16 15:24:21.000 197 33672.72 144.69 17113.01 88888.00 2017-07-16 15:24:22.000 197 33672.70 144.68 17113.04 88888.00 2017-07-16 15:24:23.000 197 33672.65 144.72 17112.99 88888.00 2017-07-16 15:24:24.000 197 33672.64 144.75 17112.97 88888.00 2017-07-16 15:24:25.000 197 33672.61 144.75 17112.98 37771.17 2017-07-16 15:24:26.000 197 33672.56 144.76 17113.01 88888.00 2017-07-16 15:24:27.000 197 33672.56 144.78 17113.03 88888.00 2017-07-16 15:24:28.000 197 33672.57 144.77 17113.04 88888.00 2017-07-16 15:24:29.000 197 33672.50 144.75 17113.03 88888.00 2017-07-16 15:24:30.000 197 33672.45 144.77 17113.06 37771.06 2017-07-16 15:24:31.000 197 33672.42 144.77 17113.09 88888.00 2017-07-16 15:24:32.000 197 33672.40 144.76 17113.11 88888.00 2017-07-16 15:24:33.000 197 33672.36 144.78 17113.08 88888.00 2017-07-16 15:24:34.000 197 33672.34 144.82 17113.08 88888.00 2017-07-16 15:24:35.000 197 33672.29 144.86 17113.10 37770.96 2017-07-16 15:24:36.000 197 33672.26 144.85 17113.14 88888.00 2017-07-16 15:24:37.000 197 33672.23 144.85 17113.16 88888.00 2017-07-16 15:24:38.000 197 33672.19 144.82 17113.08 88888.00 2017-07-16 15:24:39.000 197 33672.20 144.85 17113.13 88888.00 2017-07-16 15:24:40.000 197 33672.26 144.87 17113.15 37770.89 2017-07-16 15:24:41.000 197 33672.23 144.87 17113.16 88888.00 2017-07-16 15:24:42.000 197 33672.24 144.88 17113.18 88888.00 2017-07-16 15:24:43.000 197 33672.27 144.92 17113.18 88888.00 2017-07-16 15:24:44.000 197 33672.25 144.93 17113.13 88888.00 2017-07-16 15:24:45.000 197 33672.21 144.91 17113.11 37770.80 2017-07-16 15:24:46.000 197 33672.22 144.90 17113.14 88888.00 2017-07-16 15:24:47.000 197 33672.23 144.83 17113.12 88888.00 2017-07-16 15:24:48.000 197 33672.20 144.81 17113.15 88888.00 2017-07-16 15:24:49.000 197 33672.21 144.82 17113.15 88888.00 2017-07-16 15:24:50.000 197 33672.23 144.86 17113.18 37770.78 2017-07-16 15:24:51.000 197 33672.22 144.81 17113.20 88888.00 2017-07-16 15:24:52.000 197 33672.24 144.84 17113.22 88888.00 2017-07-16 15:24:53.000 197 33672.27 144.85 17113.22 88888.00 2017-07-16 15:24:54.000 197 33672.26 144.81 17113.23 88888.00 2017-07-16 15:24:55.000 197 33672.27 144.82 17113.24 37770.86 2017-07-16 15:24:56.000 197 33672.27 144.82 17113.25 88888.00 2017-07-16 15:24:57.000 197 33672.25 144.79 17113.21 88888.00 2017-07-16 15:24:58.000 197 33672.27 144.76 17113.22 88888.00 2017-07-16 15:24:59.000 197 33672.24 144.76 17113.15 88888.00 2017-07-16 15:25:00.000 197 33672.27 144.76 17113.16 37770.85 2017-07-16 15:25:01.000 197 33672.27 144.76 17113.11 88888.00 2017-07-16 15:25:02.000 197 33672.26 144.73 17113.14 88888.00 2017-07-16 15:25:03.000 197 33672.24 144.69 17113.13 88888.00 2017-07-16 15:25:04.000 197 33672.30 144.67 17113.14 88888.00 2017-07-16 15:25:05.000 197 33672.30 144.66 17113.16 37770.88 2017-07-16 15:25:06.000 197 33672.31 144.67 17113.13 88888.00 2017-07-16 15:25:07.000 197 33672.32 144.63 17113.13 88888.00 2017-07-16 15:25:08.000 197 33672.33 144.61 17113.11 88888.00 2017-07-16 15:25:09.000 197 33672.34 144.62 17113.14 88888.00 2017-07-16 15:25:10.000 197 33672.35 144.60 17113.20 37770.93 2017-07-16 15:25:11.000 197 33672.32 144.60 17113.16 88888.00 2017-07-16 15:25:12.000 197 33672.32 144.60 17113.11 88888.00 2017-07-16 15:25:13.000 197 33672.34 144.55 17113.14 88888.00 2017-07-16 15:25:14.000 197 33672.33 144.49 17113.19 88888.00 2017-07-16 15:25:15.000 197 33672.31 144.46 17113.17 37770.78 2017-07-16 15:25:16.000 197 33672.34 144.44 17113.17 88888.00 2017-07-16 15:25:17.000 197 33672.37 144.39 17113.17 88888.00 2017-07-16 15:25:18.000 197 33672.32 144.34 17113.15 88888.00 2017-07-16 15:25:19.000 197 33672.32 144.35 17113.13 88888.00 2017-07-16 15:25:20.000 197 33672.33 144.30 17113.13 37770.85 2017-07-16 15:25:21.000 197 33672.32 144.30 17113.17 88888.00 2017-07-16 15:25:22.000 197 33672.35 144.26 17113.18 88888.00 2017-07-16 15:25:23.000 197 33672.32 144.25 17113.20 88888.00 2017-07-16 15:25:24.000 197 33672.36 144.26 17113.18 88888.00 2017-07-16 15:25:25.000 197 33672.40 144.23 17113.18 37770.98 2017-07-16 15:25:26.000 197 33672.40 144.17 17113.19 88888.00 2017-07-16 15:25:27.000 197 33672.41 144.13 17113.15 88888.00 2017-07-16 15:25:28.000 197 33672.37 144.10 17113.12 88888.00 2017-07-16 15:25:29.000 197 33672.33 144.14 17113.14 88888.00 2017-07-16 15:25:30.000 197 33672.35 144.14 17113.14 37770.84 2017-07-16 15:25:31.000 197 33672.32 144.12 17113.15 88888.00 2017-07-16 15:25:32.000 197 33672.35 144.13 17113.20 88888.00 2017-07-16 15:25:33.000 197 33672.38 144.15 17113.17 88888.00 2017-07-16 15:25:34.000 197 33672.38 144.18 17113.22 88888.00 2017-07-16 15:25:35.000 197 33672.37 144.18 17113.25 37770.99 2017-07-16 15:25:36.000 197 33672.41 144.14 17113.24 88888.00 2017-07-16 15:25:37.000 197 33672.41 144.14 17113.22 88888.00 2017-07-16 15:25:38.000 197 33672.45 144.16 17113.24 88888.00 2017-07-16 15:25:39.000 197 33672.47 144.17 17113.27 88888.00 2017-07-16 15:25:40.000 197 33672.44 144.16 17113.26 37771.04 2017-07-16 15:25:41.000 197 33672.46 144.18 17113.26 88888.00 2017-07-16 15:25:42.000 197 33672.49 144.15 17113.29 88888.00 2017-07-16 15:25:43.000 197 33672.50 144.15 17113.30 88888.00 2017-07-16 15:25:44.000 197 33672.51 144.19 17113.31 88888.00 2017-07-16 15:25:45.000 197 33672.50 144.22 17113.31 37771.15 2017-07-16 15:25:46.000 197 33672.53 144.22 17113.31 88888.00 2017-07-16 15:25:47.000 197 33672.54 144.19 17113.30 88888.00 2017-07-16 15:25:48.000 197 33672.60 144.18 17113.30 88888.00 2017-07-16 15:25:49.000 197 33672.60 144.14 17113.25 88888.00 2017-07-16 15:25:50.000 197 33672.66 144.09 17113.25 37771.24 2017-07-16 15:25:51.000 197 33672.66 144.10 17113.27 88888.00 2017-07-16 15:25:52.000 197 33672.69 144.11 17113.31 88888.00 2017-07-16 15:25:53.000 197 33672.72 144.11 17113.32 88888.00 2017-07-16 15:25:54.000 197 33672.72 144.12 17113.27 88888.00 2017-07-16 15:25:55.000 197 33672.76 144.10 17113.29 37771.26 2017-07-16 15:25:56.000 197 33672.78 144.07 17113.25 88888.00 2017-07-16 15:25:57.000 197 33672.80 144.07 17113.26 88888.00 2017-07-16 15:25:58.000 197 33672.80 144.08 17113.28 88888.00 2017-07-16 15:25:59.000 197 33672.78 144.10 17113.26 88888.00 2017-07-16 15:26:00.000 197 33672.77 144.03 17113.30 37771.32 2017-07-16 15:26:01.000 197 33672.82 144.00 17113.34 88888.00 2017-07-16 15:26:02.000 197 33672.80 144.01 17113.33 88888.00 2017-07-16 15:26:03.000 197 33672.77 144.03 17113.30 88888.00 2017-07-16 15:26:04.000 197 33672.77 144.02 17113.28 88888.00 2017-07-16 15:26:05.000 197 33672.78 144.03 17113.28 37771.45 2017-07-16 15:26:06.000 197 33672.76 144.01 17113.30 88888.00 2017-07-16 15:26:07.000 197 33672.77 144.02 17113.28 88888.00 2017-07-16 15:26:08.000 197 33672.81 144.02 17113.29 88888.00 2017-07-16 15:26:09.000 197 33672.84 144.02 17113.28 88888.00 2017-07-16 15:26:10.000 197 33672.86 144.01 17113.30 37771.52 2017-07-16 15:26:11.000 197 33672.86 143.97 17113.30 88888.00 2017-07-16 15:26:12.000 197 33672.86 143.95 17113.29 88888.00 2017-07-16 15:26:13.000 197 33672.87 143.97 17113.27 88888.00 2017-07-16 15:26:14.000 197 33672.88 143.97 17113.28 88888.00 2017-07-16 15:26:15.000 197 33672.93 143.97 17113.33 37771.47 2017-07-16 15:26:16.000 197 33672.99 143.98 17113.34 88888.00 2017-07-16 15:26:17.000 197 33673.01 143.95 17113.32 88888.00 2017-07-16 15:26:18.000 197 33673.06 143.92 17113.33 88888.00 2017-07-16 15:26:19.000 197 33673.08 143.87 17113.34 88888.00 2017-07-16 15:26:20.000 197 33673.07 143.88 17113.36 37771.66 2017-07-16 15:26:21.000 197 33673.13 143.90 17113.35 88888.00 2017-07-16 15:26:22.000 197 33673.14 143.90 17113.32 88888.00 2017-07-16 15:26:23.000 197 33673.10 143.88 17113.38 88888.00 2017-07-16 15:26:24.000 197 33673.07 143.87 17113.39 88888.00 2017-07-16 15:26:25.000 197 33673.07 143.85 17113.39 37771.65 2017-07-16 15:26:26.000 197 33673.12 143.87 17113.41 88888.00 2017-07-16 15:26:27.000 197 33673.11 143.88 17113.42 88888.00 2017-07-16 15:26:28.000 197 33673.09 143.88 17113.39 88888.00 2017-07-16 15:26:29.000 197 33673.09 143.83 17113.40 88888.00 2017-07-16 15:26:30.000 197 33673.12 143.80 17113.43 37771.72 2017-07-16 15:26:31.000 197 33673.11 143.83 17113.37 88888.00 2017-07-16 15:26:32.000 197 33673.10 143.86 17113.32 88888.00 2017-07-16 15:26:33.000 197 33673.13 143.89 17113.36 88888.00 2017-07-16 15:26:34.000 197 33673.13 143.89 17113.33 88888.00 2017-07-16 15:26:35.000 197 33673.15 143.90 17113.38 37771.72 2017-07-16 15:26:36.000 197 33673.16 143.91 17113.43 88888.00 2017-07-16 15:26:37.000 197 33673.15 143.91 17113.43 88888.00 2017-07-16 15:26:38.000 197 33673.12 143.92 17113.45 88888.00 2017-07-16 15:26:39.000 197 33673.12 143.94 17113.49 88888.00 2017-07-16 15:26:40.000 197 33673.11 143.91 17113.47 37771.69 2017-07-16 15:26:41.000 197 33673.07 143.90 17113.48 88888.00 2017-07-16 15:26:42.000 197 33673.05 143.90 17113.47 88888.00 2017-07-16 15:26:43.000 197 33673.03 143.89 17113.45 88888.00 2017-07-16 15:26:44.000 197 33673.05 143.93 17113.44 88888.00 2017-07-16 15:26:45.000 197 33673.08 143.90 17113.46 37771.64 2017-07-16 15:26:46.000 197 33673.05 143.90 17113.48 88888.00 2017-07-16 15:26:47.000 197 33672.98 143.90 17113.47 88888.00 2017-07-16 15:26:48.000 197 33672.95 143.91 17113.46 88888.00 2017-07-16 15:26:49.000 197 33672.94 143.96 17113.43 88888.00 2017-07-16 15:26:50.000 197 33672.93 143.99 17113.43 37771.69 2017-07-16 15:26:51.000 197 33672.90 144.04 17113.45 88888.00 2017-07-16 15:26:52.000 197 33672.87 144.04 17113.48 88888.00 2017-07-16 15:26:53.000 197 33672.81 144.02 17113.49 88888.00 2017-07-16 15:26:54.000 197 33672.83 143.98 17113.50 88888.00 2017-07-16 15:26:55.000 197 33672.82 144.00 17113.45 37771.51 2017-07-16 15:26:56.000 197 33672.82 144.04 17113.41 88888.00 2017-07-16 15:26:57.000 197 33672.81 144.02 17113.42 88888.00 2017-07-16 15:26:58.000 197 33672.74 144.02 17113.41 88888.00 2017-07-16 15:26:59.000 197 33672.73 144.02 17113.40 88888.00 2017-07-16 15:27:00.000 197 33672.77 144.00 17113.39 37771.41 2017-07-16 15:27:01.000 197 33672.78 144.04 17113.40 88888.00 2017-07-16 15:27:02.000 197 33672.76 144.06 17113.41 88888.00 2017-07-16 15:27:03.000 197 33672.79 144.04 17113.43 88888.00 2017-07-16 15:27:04.000 197 33672.79 144.04 17113.43 88888.00 2017-07-16 15:27:05.000 197 33672.76 144.07 17113.44 37771.46 2017-07-16 15:27:06.000 197 33672.77 144.06 17113.43 88888.00 2017-07-16 15:27:07.000 197 33672.73 144.08 17113.41 88888.00 2017-07-16 15:27:08.000 197 33672.73 144.04 17113.41 88888.00 2017-07-16 15:27:09.000 197 33672.74 144.02 17113.43 88888.00 2017-07-16 15:27:10.000 197 33672.72 144.04 17113.44 37771.36 2017-07-16 15:27:11.000 197 33672.70 144.05 17113.44 88888.00 2017-07-16 15:27:12.000 197 33672.68 144.03 17113.45 88888.00 2017-07-16 15:27:13.000 197 33672.65 144.03 17113.45 88888.00 2017-07-16 15:27:14.000 197 33672.66 144.05 17113.48 88888.00 2017-07-16 15:27:15.000 197 33672.67 144.05 17113.43 37771.47 2017-07-16 15:27:16.000 197 33672.68 144.07 17113.43 88888.00 2017-07-16 15:27:17.000 197 33672.64 144.08 17113.42 88888.00 2017-07-16 15:27:18.000 197 33672.62 144.08 17113.43 88888.00 2017-07-16 15:27:19.000 197 33672.61 144.08 17113.44 88888.00 2017-07-16 15:27:20.000 197 33672.59 144.16 17113.44 37771.39 2017-07-16 15:27:21.000 197 33672.56 144.21 17113.45 88888.00 2017-07-16 15:27:22.000 197 33672.55 144.22 17113.48 88888.00 2017-07-16 15:27:23.000 197 33672.53 144.24 17113.48 88888.00 2017-07-16 15:27:24.000 197 33672.53 144.23 17113.48 88888.00 2017-07-16 15:27:25.000 197 33672.53 144.21 17113.46 37771.34 2017-07-16 15:27:26.000 197 33672.53 144.26 17113.45 88888.00 2017-07-16 15:27:27.000 197 33672.49 144.23 17113.45 88888.00 2017-07-16 15:27:28.000 197 33672.47 144.24 17113.47 88888.00 2017-07-16 15:27:29.000 197 33672.44 144.26 17113.46 88888.00 2017-07-16 15:27:30.000 197 33672.41 144.27 17113.49 37771.22 2017-07-16 15:27:31.000 197 33672.42 144.28 17113.50 88888.00 2017-07-16 15:27:32.000 197 33672.44 144.32 17113.51 88888.00 2017-07-16 15:27:33.000 197 33672.40 144.33 17113.53 88888.00 2017-07-16 15:27:34.000 197 33672.40 144.36 17113.50 88888.00 2017-07-16 15:27:35.000 197 33672.35 144.37 17113.49 37771.14 2017-07-16 15:27:36.000 197 33672.35 144.38 17113.46 88888.00 2017-07-16 15:27:37.000 197 33672.33 144.36 17113.46 88888.00 2017-07-16 15:27:38.000 197 33672.34 144.38 17113.48 88888.00 2017-07-16 15:27:39.000 197 33672.33 144.34 17113.49 88888.00 2017-07-16 15:27:40.000 197 33672.30 144.34 17113.53 37771.02 2017-07-16 15:27:41.000 197 33672.31 144.36 17113.50 88888.00 2017-07-16 15:27:42.000 197 33672.28 144.42 17113.49 88888.00 2017-07-16 15:27:43.000 197 33672.24 144.44 17113.48 88888.00 2017-07-16 15:27:44.000 197 33672.24 144.50 17113.48 88888.00 2017-07-16 15:27:45.000 197 33672.23 144.49 17113.52 37770.97 2017-07-16 15:27:46.000 197 33672.19 144.47 17113.55 88888.00 2017-07-16 15:27:47.000 197 33672.15 144.45 17113.56 88888.00 2017-07-16 15:27:48.000 197 33672.14 144.44 17113.49 88888.00 2017-07-16 15:27:49.000 197 33672.15 144.43 17113.50 88888.00 2017-07-16 15:27:50.000 197 33672.11 144.44 17113.50 37770.93 2017-07-16 15:27:51.000 197 33672.05 144.48 17113.51 88888.00 2017-07-16 15:27:52.000 197 33672.02 144.51 17113.58 88888.00 2017-07-16 15:27:53.000 197 33672.03 144.49 17113.59 88888.00 2017-07-16 15:27:54.000 197 33672.00 144.49 17113.62 88888.00 2017-07-16 15:27:55.000 197 33672.00 144.55 17113.58 37770.90 2017-07-16 15:27:56.000 197 33671.98 144.54 17113.60 88888.00 2017-07-16 15:27:57.000 197 33671.94 144.54 17113.58 88888.00 2017-07-16 15:27:58.000 197 33671.95 144.54 17113.57 88888.00 2017-07-16 15:27:59.000 197 33671.97 144.57 17113.58 88888.00 2017-07-16 15:28:00.000 197 33671.96 144.61 17113.57 37770.88 2017-07-16 15:28:01.000 197 33671.93 144.61 17113.54 88888.00 2017-07-16 15:28:02.000 197 33671.90 144.67 17113.56 88888.00 2017-07-16 15:28:03.000 197 33671.89 144.65 17113.55 88888.00 2017-07-16 15:28:04.000 197 33671.90 144.64 17113.53 88888.00 2017-07-16 15:28:05.000 197 33671.90 144.65 17113.54 37770.70 2017-07-16 15:28:06.000 197 33671.86 144.66 17113.56 88888.00 2017-07-16 15:28:07.000 197 33671.85 144.68 17113.61 88888.00 2017-07-16 15:28:08.000 197 33671.87 144.73 17113.57 88888.00 2017-07-16 15:28:09.000 197 33671.82 144.73 17113.52 88888.00 2017-07-16 15:28:10.000 197 33671.77 144.72 17113.55 37770.81 2017-07-16 15:28:11.000 197 33671.81 144.73 17113.57 88888.00 2017-07-16 15:28:12.000 197 33671.83 144.76 17113.56 88888.00 2017-07-16 15:28:13.000 197 33671.82 144.78 17113.58 88888.00 2017-07-16 15:28:14.000 197 33671.79 144.78 17113.60 88888.00 2017-07-16 15:28:15.000 197 33671.75 144.75 17113.57 37770.61 2017-07-16 15:28:16.000 197 33671.74 144.82 17113.56 88888.00 2017-07-16 15:28:17.000 197 33671.73 144.83 17113.57 88888.00 2017-07-16 15:28:18.000 197 33671.74 144.85 17113.58 88888.00 2017-07-16 15:28:19.000 197 33671.70 144.81 17113.56 88888.00 2017-07-16 15:28:20.000 197 33671.65 144.83 17113.57 37770.66 2017-07-16 15:28:21.000 197 33671.65 144.86 17113.58 88888.00 2017-07-16 15:28:22.000 197 33671.62 144.88 17113.59 88888.00 2017-07-16 15:28:23.000 197 33671.64 144.88 17113.59 88888.00 2017-07-16 15:28:24.000 197 33671.67 144.88 17113.61 88888.00 2017-07-16 15:28:25.000 197 33671.68 144.88 17113.63 37770.52 2017-07-16 15:28:26.000 197 33671.67 144.86 17113.64 88888.00 2017-07-16 15:28:27.000 197 33671.66 144.88 17113.69 88888.00 2017-07-16 15:28:28.000 197 33671.65 144.92 17113.67 88888.00 2017-07-16 15:28:29.000 197 33671.64 144.88 17113.66 88888.00 2017-07-16 15:28:30.000 197 33671.62 144.87 17113.66 37770.59 2017-07-16 15:28:31.000 197 33671.59 144.93 17113.68 88888.00 2017-07-16 15:28:32.000 197 33671.57 144.93 17113.71 88888.00 2017-07-16 15:28:33.000 197 33671.59 144.91 17113.72 88888.00 2017-07-16 15:28:34.000 197 33671.62 144.89 17113.70 88888.00 2017-07-16 15:28:35.000 197 33671.64 144.89 17113.66 37770.60 2017-07-16 15:28:36.000 197 33671.66 144.91 17113.70 88888.00 2017-07-16 15:28:37.000 197 33671.63 144.87 17113.68 88888.00 2017-07-16 15:28:38.000 197 33671.65 144.88 17113.65 88888.00 2017-07-16 15:28:39.000 197 33671.69 144.91 17113.66 88888.00 2017-07-16 15:28:40.000 197 33671.69 144.92 17113.66 37770.50 2017-07-16 15:28:41.000 197 33671.67 144.91 17113.68 88888.00 2017-07-16 15:28:42.000 197 33671.65 144.91 17113.64 88888.00 2017-07-16 15:28:43.000 197 33671.63 144.88 17113.65 88888.00 2017-07-16 15:28:44.000 197 33671.60 144.85 17113.65 88888.00 2017-07-16 15:28:45.000 197 33671.60 144.86 17113.61 37770.49 2017-07-16 15:28:46.000 197 33671.58 144.86 17113.61 88888.00 2017-07-16 15:28:47.000 197 33671.58 144.87 17113.60 88888.00 2017-07-16 15:28:48.000 197 33671.54 144.90 17113.64 88888.00 2017-07-16 15:28:49.000 197 33671.47 144.88 17113.65 88888.00 2017-07-16 15:28:50.000 197 33671.49 144.90 17113.63 37770.55 2017-07-16 15:28:51.000 197 33671.49 144.89 17113.64 88888.00 2017-07-16 15:28:52.000 197 33671.55 144.92 17113.64 88888.00 2017-07-16 15:28:53.000 197 33671.52 144.95 17113.62 88888.00 2017-07-16 15:28:54.000 197 33671.50 144.95 17113.66 88888.00 2017-07-16 15:28:55.000 197 33671.50 144.95 17113.68 37770.38 2017-07-16 15:28:56.000 197 33671.52 144.91 17113.68 88888.00 2017-07-16 15:28:57.000 197 33671.52 144.90 17113.68 88888.00 2017-07-16 15:28:58.000 197 33671.54 144.90 17113.69 88888.00 2017-07-16 15:28:59.000 197 33671.59 144.89 17113.69 88888.00 2017-07-16 15:29:00.000 197 33671.59 144.87 17113.65 37770.47 2017-07-16 15:29:01.000 197 33671.58 144.84 17113.65 88888.00 2017-07-16 15:29:02.000 197 33671.55 144.82 17113.66 88888.00 2017-07-16 15:29:03.000 197 33671.56 144.82 17113.67 88888.00 2017-07-16 15:29:04.000 197 33671.58 144.78 17113.69 88888.00 2017-07-16 15:29:05.000 197 33671.60 144.70 17113.69 37770.60 2017-07-16 15:29:06.000 197 33671.62 144.70 17113.71 88888.00 2017-07-16 15:29:07.000 197 33671.61 144.71 17113.68 88888.00 2017-07-16 15:29:08.000 197 33671.66 144.72 17113.69 88888.00 2017-07-16 15:29:09.000 197 33671.64 144.68 17113.67 88888.00 2017-07-16 15:29:10.000 197 33671.66 144.68 17113.66 37770.52 2017-07-16 15:29:11.000 197 33671.64 144.70 17113.67 88888.00 2017-07-16 15:29:12.000 197 33671.65 144.70 17113.69 88888.00 2017-07-16 15:29:13.000 197 33671.63 144.70 17113.66 88888.00 2017-07-16 15:29:14.000 197 33671.59 144.71 17113.67 88888.00 2017-07-16 15:29:15.000 197 33671.58 144.70 17113.66 37770.52 2017-07-16 15:29:16.000 197 33671.59 144.70 17113.67 88888.00 2017-07-16 15:29:17.000 197 33671.54 144.73 17113.67 88888.00 2017-07-16 15:29:18.000 197 33671.50 144.73 17113.65 88888.00 2017-07-16 15:29:19.000 197 33671.47 144.78 17113.67 88888.00 2017-07-16 15:29:20.000 197 33671.43 144.86 17113.71 37770.46 2017-07-16 15:29:21.000 197 33671.41 144.89 17113.76 88888.00 2017-07-16 15:29:22.000 197 33671.35 144.87 17113.74 88888.00 2017-07-16 15:29:23.000 197 33671.27 144.93 17113.75 88888.00 2017-07-16 15:29:24.000 197 33671.25 144.97 17113.71 88888.00 2017-07-16 15:29:25.000 197 33671.23 145.00 17113.67 37770.42 2017-07-16 15:29:26.000 197 33671.18 144.97 17113.67 88888.00 2017-07-16 15:29:27.000 197 33671.17 145.03 17113.67 88888.00 2017-07-16 15:29:28.000 197 33671.16 145.07 17113.69 88888.00 2017-07-16 15:29:29.000 197 33671.12 145.11 17113.72 88888.00 2017-07-16 15:29:30.000 197 33671.08 145.17 17113.76 37770.12 2017-07-16 15:29:31.000 197 33671.08 145.25 17113.78 88888.00 2017-07-16 15:29:32.000 197 33671.05 145.27 17113.76 88888.00 2017-07-16 15:29:33.000 197 33671.00 145.26 17113.72 88888.00 2017-07-16 15:29:34.000 197 33670.97 145.28 17113.72 88888.00 2017-07-16 15:29:35.000 197 33670.95 145.35 17113.76 37770.03 2017-07-16 15:29:36.000 197 33670.94 145.44 17113.77 88888.00 2017-07-16 15:29:37.000 197 33670.93 145.46 17113.80 88888.00 2017-07-16 15:29:38.000 197 33670.91 145.48 17113.83 88888.00 2017-07-16 15:29:39.000 197 33670.88 145.48 17113.84 88888.00 2017-07-16 15:29:40.000 197 33670.86 145.48 17113.84 37770.04 2017-07-16 15:29:41.000 197 33670.84 145.50 17113.83 88888.00 2017-07-16 15:29:42.000 197 33670.82 145.53 17113.82 88888.00 2017-07-16 15:29:43.000 197 33670.78 145.56 17113.81 88888.00 2017-07-16 15:29:44.000 197 33670.73 145.61 17113.79 88888.00 2017-07-16 15:29:45.000 197 33670.68 145.61 17113.79 37769.78 2017-07-16 15:29:46.000 197 33670.68 145.63 17113.81 88888.00 2017-07-16 15:29:47.000 197 33670.67 145.68 17113.83 88888.00 2017-07-16 15:29:48.000 197 33670.63 145.67 17113.80 88888.00 2017-07-16 15:29:49.000 197 33670.59 145.73 17113.76 88888.00 2017-07-16 15:29:50.000 197 33670.63 145.80 17113.78 37769.67 2017-07-16 15:29:51.000 197 33670.62 145.82 17113.81 88888.00 2017-07-16 15:29:52.000 197 33670.64 145.82 17113.80 88888.00 2017-07-16 15:29:53.000 197 33670.65 145.82 17113.79 88888.00 2017-07-16 15:29:54.000 197 33670.65 145.81 17113.85 88888.00 2017-07-16 15:29:55.000 197 33670.68 145.77 17113.87 37769.70 2017-07-16 15:29:56.000 197 33670.71 145.79 17113.83 88888.00 2017-07-16 15:29:57.000 197 33670.71 145.81 17113.82 88888.00 2017-07-16 15:29:58.000 197 33670.72 145.83 17113.82 88888.00 2017-07-16 15:29:59.000 197 33670.77 145.86 17113.77 88888.00 2017-07-16 15:30:00.000 197 33670.78 145.81 17113.75 37769.87 2017-07-16 15:30:01.000 197 33670.82 145.84 17113.76 88888.00 2017-07-16 15:30:02.000 197 33670.83 145.83 17113.75 88888.00 2017-07-16 15:30:03.000 197 33670.77 145.82 17113.76 88888.00 2017-07-16 15:30:04.000 197 33670.80 145.87 17113.73 88888.00 2017-07-16 15:30:05.000 197 33670.82 145.86 17113.71 37769.92 2017-07-16 15:30:06.000 197 33670.79 145.87 17113.75 88888.00 2017-07-16 15:30:07.000 197 33670.76 145.90 17113.74 88888.00 2017-07-16 15:30:08.000 197 33670.76 145.93 17113.75 88888.00 2017-07-16 15:30:09.000 197 33670.73 145.96 17113.75 88888.00 2017-07-16 15:30:10.000 197 33670.73 145.99 17113.75 37769.77 2017-07-16 15:30:11.000 197 33670.73 146.01 17113.75 88888.00 2017-07-16 15:30:12.000 197 33670.74 146.05 17113.72 88888.00 2017-07-16 15:30:13.000 197 33670.72 146.07 17113.75 88888.00 2017-07-16 15:30:14.000 197 33670.70 146.12 17113.76 88888.00 2017-07-16 15:30:15.000 197 33670.68 146.15 17113.77 37769.72 2017-07-16 15:30:16.000 197 33670.73 146.19 17113.75 88888.00 2017-07-16 15:30:17.000 197 33670.74 146.20 17113.73 88888.00 2017-07-16 15:30:18.000 197 33670.71 146.16 17113.72 88888.00 2017-07-16 15:30:19.000 197 33670.68 146.19 17113.71 88888.00 2017-07-16 15:30:20.000 197 33670.72 146.21 17113.74 37769.77 2017-07-16 15:30:21.000 197 33670.65 146.28 17113.71 88888.00 2017-07-16 15:30:22.000 197 33670.63 146.31 17113.71 88888.00 2017-07-16 15:30:23.000 197 33670.60 146.33 17113.72 88888.00 2017-07-16 15:30:24.000 197 33670.62 146.33 17113.77 88888.00 2017-07-16 15:30:25.000 197 33670.62 146.38 17113.80 37769.60 2017-07-16 15:30:26.000 197 33670.59 146.45 17113.76 88888.00 2017-07-16 15:30:27.000 197 33670.56 146.48 17113.75 88888.00 2017-07-16 15:30:28.000 197 33670.54 146.49 17113.73 88888.00 2017-07-16 15:30:29.000 197 33670.56 146.54 17113.76 88888.00 2017-07-16 15:30:30.000 197 33670.58 146.56 17113.76 37769.75 2017-07-16 15:30:31.000 197 33670.58 146.54 17113.75 88888.00 2017-07-16 15:30:32.000 197 33670.59 146.55 17113.75 88888.00 2017-07-16 15:30:33.000 197 33670.59 146.64 17113.74 88888.00 2017-07-16 15:30:34.000 197 33670.58 146.67 17113.70 88888.00 2017-07-16 15:30:35.000 197 33670.60 146.68 17113.72 37769.67 2017-07-16 15:30:36.000 197 33670.59 146.66 17113.72 88888.00 2017-07-16 15:30:37.000 197 33670.58 146.63 17113.67 88888.00 2017-07-16 15:30:38.000 197 33670.62 146.63 17113.64 88888.00 2017-07-16 15:30:39.000 197 33670.69 146.66 17113.69 88888.00 2017-07-16 15:30:40.000 197 33670.68 146.65 17113.72 37769.60 2017-07-16 15:30:41.000 197 33670.68 146.67 17113.73 88888.00 2017-07-16 15:30:42.000 197 33670.68 146.68 17113.73 88888.00 2017-07-16 15:30:43.000 197 33670.72 146.65 17113.73 88888.00 2017-07-16 15:30:44.000 197 33670.72 146.65 17113.74 88888.00 2017-07-16 15:30:45.000 197 33670.70 146.67 17113.74 37769.59 2017-07-16 15:30:46.000 197 33670.73 146.66 17113.70 88888.00 2017-07-16 15:30:47.000 197 33670.78 146.65 17113.71 88888.00 2017-07-16 15:30:48.000 197 33670.78 146.63 17113.66 88888.00 2017-07-16 15:30:49.000 197 33670.83 146.63 17113.70 88888.00 2017-07-16 15:30:50.000 197 33670.89 146.60 17113.69 37769.80 2017-07-16 15:30:51.000 197 33670.91 146.56 17113.68 88888.00 2017-07-16 15:30:52.000 197 33670.93 146.56 17113.64 88888.00 2017-07-16 15:30:53.000 197 33670.97 146.58 17113.62 88888.00 2017-07-16 15:30:54.000 197 33671.00 146.58 17113.64 88888.00 2017-07-16 15:30:55.000 197 33671.01 146.54 17113.61 37770.01 2017-07-16 15:30:56.000 197 33671.01 146.49 17113.63 88888.00 2017-07-16 15:30:57.000 197 33671.06 146.49 17113.65 88888.00 2017-07-16 15:30:58.000 197 33671.07 146.45 17113.65 88888.00 2017-07-16 15:30:59.000 197 33671.11 146.47 17113.66 88888.00 2017-07-16 15:31:00.000 197 33671.15 146.50 17113.65 37770.05 2017-07-16 15:31:01.000 197 33671.16 146.51 17113.65 88888.00 2017-07-16 15:31:02.000 197 33671.19 146.52 17113.69 88888.00 2017-07-16 15:31:03.000 197 33671.19 146.54 17113.69 88888.00 2017-07-16 15:31:04.000 197 33671.19 146.53 17113.70 88888.00 2017-07-16 15:31:05.000 197 33671.19 146.57 17113.70 37770.05 2017-07-16 15:31:06.000 197 33671.23 146.64 17113.70 88888.00 2017-07-16 15:31:07.000 197 33671.23 146.63 17113.67 88888.00 2017-07-16 15:31:08.000 197 33671.24 146.67 17113.65 88888.00 2017-07-16 15:31:09.000 197 33671.21 146.66 17113.69 88888.00 2017-07-16 15:31:10.000 197 33671.21 146.68 17113.70 37770.11 2017-07-16 15:31:11.000 197 33671.18 146.71 17113.67 88888.00 2017-07-16 15:31:12.000 197 33671.20 146.76 17113.69 88888.00 2017-07-16 15:31:13.000 197 33671.19 146.78 17113.72 88888.00 2017-07-16 15:31:14.000 197 33671.17 146.81 17113.74 88888.00 2017-07-16 15:31:15.000 197 33671.18 146.84 17113.69 37770.04 2017-07-16 15:31:16.000 197 33671.23 146.83 17113.70 88888.00 2017-07-16 15:31:17.000 197 33671.23 146.87 17113.71 88888.00 2017-07-16 15:31:18.000 197 33671.21 146.92 17113.69 88888.00 2017-07-16 15:31:19.000 197 33671.26 146.90 17113.70 88888.00 2017-07-16 15:31:20.000 197 33671.26 146.91 17113.69 37770.04 2017-07-16 15:31:21.000 197 33671.21 146.87 17113.64 88888.00 2017-07-16 15:31:22.000 197 33671.24 146.88 17113.63 88888.00 2017-07-16 15:31:23.000 197 33671.25 146.87 17113.63 88888.00 2017-07-16 15:31:24.000 197 33671.28 146.89 17113.60 88888.00 2017-07-16 15:31:25.000 197 33671.28 146.91 17113.62 37770.21 2017-07-16 15:31:26.000 197 33671.30 146.92 17113.66 88888.00 2017-07-16 15:31:27.000 197 33671.31 146.92 17113.66 88888.00 2017-07-16 15:31:28.000 197 33671.32 146.91 17113.69 88888.00 2017-07-16 15:31:29.000 197 33671.31 146.93 17113.69 88888.00 2017-07-16 15:31:30.000 197 33671.30 146.96 17113.68 37770.16 2017-07-16 15:31:31.000 197 33671.29 146.94 17113.66 88888.00 2017-07-16 15:31:32.000 197 33671.29 146.95 17113.66 88888.00 2017-07-16 15:31:33.000 197 33671.28 147.00 17113.67 88888.00 2017-07-16 15:31:34.000 197 33671.26 146.98 17113.65 88888.00 2017-07-16 15:31:35.000 197 33671.27 146.99 17113.66 37770.22 2017-07-16 15:31:36.000 197 33671.28 147.01 17113.62 88888.00 2017-07-16 15:31:37.000 197 33671.29 146.99 17113.63 88888.00 2017-07-16 15:31:38.000 197 33671.30 147.01 17113.66 88888.00 2017-07-16 15:31:39.000 197 33671.30 147.06 17113.66 88888.00 2017-07-16 15:31:40.000 197 33671.32 147.07 17113.66 37770.18 2017-07-16 15:31:41.000 197 33671.32 147.09 17113.62 88888.00 2017-07-16 15:31:42.000 197 33671.32 147.06 17113.63 88888.00 2017-07-16 15:31:43.000 197 33671.33 147.07 17113.68 88888.00 2017-07-16 15:31:44.000 197 33671.35 147.11 17113.67 88888.00 2017-07-16 15:31:45.000 197 33671.38 147.08 17113.64 37770.23 2017-07-16 15:31:46.000 197 33671.40 147.08 17113.65 88888.00 2017-07-16 15:31:47.000 197 33671.37 147.13 17113.66 88888.00 2017-07-16 15:31:48.000 197 33671.35 147.19 17113.71 88888.00 2017-07-16 15:31:49.000 197 33671.34 147.14 17113.70 88888.00 2017-07-16 15:31:50.000 197 33671.38 147.14 17113.68 37770.29 2017-07-16 15:31:51.000 197 33671.39 147.15 17113.68 88888.00 2017-07-16 15:31:52.000 197 33671.40 147.12 17113.69 88888.00 2017-07-16 15:31:53.000 197 33671.43 147.09 17113.66 88888.00 2017-07-16 15:31:54.000 197 33671.45 147.14 17113.64 88888.00 2017-07-16 15:31:55.000 197 33671.44 147.17 17113.66 37770.35 2017-07-16 15:31:56.000 197 33671.43 147.19 17113.64 88888.00 2017-07-16 15:31:57.000 197 33671.43 147.19 17113.61 88888.00 2017-07-16 15:31:58.000 197 33671.45 147.22 17113.62 88888.00 2017-07-16 15:31:59.000 197 33671.43 147.21 17113.64 88888.00 2017-07-16 15:32:00.000 197 33671.43 147.17 17113.63 37770.28 2017-07-16 15:32:01.000 197 33671.42 147.18 17113.61 88888.00 2017-07-16 15:32:02.000 197 33671.43 147.19 17113.60 88888.00 2017-07-16 15:32:03.000 197 33671.42 147.17 17113.59 88888.00 2017-07-16 15:32:04.000 197 33671.41 147.19 17113.62 88888.00 2017-07-16 15:32:05.000 197 33671.44 147.21 17113.63 37770.39 2017-07-16 15:32:06.000 197 33671.46 147.18 17113.64 88888.00 2017-07-16 15:32:07.000 197 33671.42 147.23 17113.68 88888.00 2017-07-16 15:32:08.000 197 33671.42 147.21 17113.65 88888.00 2017-07-16 15:32:09.000 197 33671.41 147.21 17113.62 88888.00 2017-07-16 15:32:10.000 197 33671.43 147.21 17113.62 37770.35 2017-07-16 15:32:11.000 197 33671.43 147.19 17113.63 88888.00 2017-07-16 15:32:12.000 197 33671.46 147.23 17113.58 88888.00 2017-07-16 15:32:13.000 197 33671.48 147.26 17113.63 88888.00 2017-07-16 15:32:14.000 197 33671.49 147.28 17113.58 88888.00 2017-07-16 15:32:15.000 197 33671.48 147.29 17113.54 37770.29 2017-07-16 15:32:16.000 197 33671.50 147.27 17113.55 88888.00 2017-07-16 15:32:17.000 197 33671.51 147.29 17113.58 88888.00 2017-07-16 15:32:18.000 197 33671.54 147.30 17113.56 88888.00 2017-07-16 15:32:19.000 197 33671.60 147.26 17113.56 88888.00 2017-07-16 15:32:20.000 197 33671.59 147.25 17113.53 37770.40 2017-07-16 15:32:21.000 197 33671.59 147.25 17113.53 88888.00 2017-07-16 15:32:22.000 197 33671.65 147.26 17113.52 88888.00 2017-07-16 15:32:23.000 197 33671.69 147.26 17113.53 88888.00 2017-07-16 15:32:24.000 197 33671.66 147.25 17113.52 88888.00 2017-07-16 15:32:25.000 197 33671.64 147.23 17113.53 37770.42 2017-07-16 15:32:26.000 197 33671.70 147.26 17113.55 88888.00 2017-07-16 15:32:27.000 197 33671.70 147.27 17113.56 88888.00 2017-07-16 15:32:28.000 197 33671.72 147.25 17113.57 88888.00 2017-07-16 15:32:29.000 197 33671.70 147.24 17113.56 88888.00 2017-07-16 15:32:30.000 197 33671.70 147.25 17113.61 37770.54 2017-07-16 15:32:31.000 197 33671.68 147.23 17113.58 88888.00 2017-07-16 15:32:32.000 197 33671.71 147.27 17113.57 88888.00 2017-07-16 15:32:33.000 197 33671.69 147.30 17113.56 88888.00 2017-07-16 15:32:34.000 197 33671.72 147.33 17113.51 88888.00 2017-07-16 15:32:35.000 197 33671.72 147.32 17113.50 37770.62 2017-07-16 15:32:36.000 197 33671.70 147.33 17113.52 88888.00 2017-07-16 15:32:37.000 197 33671.66 147.32 17113.53 88888.00 2017-07-16 15:32:38.000 197 33671.67 147.33 17113.51 88888.00 2017-07-16 15:32:39.000 197 33671.69 147.37 17113.49 88888.00 2017-07-16 15:32:40.000 197 33671.69 147.38 17113.50 37770.54 2017-07-16 15:32:41.000 197 33671.67 147.35 17113.50 88888.00 2017-07-16 15:32:42.000 197 33671.64 147.37 17113.53 88888.00 2017-07-16 15:32:43.000 197 33671.64 147.38 17113.50 88888.00 2017-07-16 15:32:44.000 197 33671.64 147.39 17113.51 88888.00 2017-07-16 15:32:45.000 197 33671.68 147.38 17113.56 37770.45 2017-07-16 15:32:46.000 197 33671.69 147.40 17113.54 88888.00 2017-07-16 15:32:47.000 197 33671.67 147.41 17113.53 88888.00 2017-07-16 15:32:48.000 197 33671.69 147.41 17113.58 88888.00 2017-07-16 15:32:49.000 197 33671.69 147.44 17113.59 88888.00 2017-07-16 15:32:50.000 197 33671.67 147.47 17113.59 37770.55 2017-07-16 15:32:51.000 197 33671.66 147.48 17113.61 88888.00 2017-07-16 15:32:52.000 197 33671.64 147.42 17113.60 88888.00 2017-07-16 15:32:53.000 197 33671.63 147.45 17113.58 88888.00 2017-07-16 15:32:54.000 197 33671.62 147.53 17113.62 88888.00 2017-07-16 15:32:55.000 197 33671.61 147.52 17113.61 37770.53 2017-07-16 15:32:56.000 197 33671.59 147.53 17113.59 88888.00 2017-07-16 15:32:57.000 197 33671.59 147.60 17113.62 88888.00 2017-07-16 15:32:58.000 197 33671.57 147.64 17113.65 88888.00 2017-07-16 15:32:59.000 197 33671.54 147.62 17113.61 88888.00 2017-07-16 15:33:00.000 197 33671.56 147.61 17113.61 37770.44 2017-07-16 15:33:01.000 197 33671.53 147.65 17113.65 88888.00 2017-07-16 15:33:02.000 197 33671.52 147.68 17113.65 88888.00 2017-07-16 15:33:03.000 197 33671.52 147.67 17113.59 88888.00 2017-07-16 15:33:04.000 197 33671.56 147.69 17113.58 88888.00 2017-07-16 15:33:05.000 197 33671.54 147.72 17113.58 37770.52 2017-07-16 15:33:06.000 197 33671.53 147.73 17113.62 88888.00 2017-07-16 15:33:07.000 197 33671.50 147.77 17113.62 88888.00 2017-07-16 15:33:08.000 197 33671.49 147.78 17113.59 88888.00 2017-07-16 15:33:09.000 197 33671.49 147.80 17113.60 88888.00 2017-07-16 15:33:10.000 197 33671.51 147.81 17113.57 37770.45 2017-07-16 15:33:11.000 197 33671.55 147.89 17113.57 88888.00 2017-07-16 15:33:12.000 197 33671.57 147.94 17113.55 88888.00 2017-07-16 15:33:13.000 197 33671.61 147.90 17113.57 88888.00 2017-07-16 15:33:14.000 197 33671.55 147.91 17113.61 88888.00 2017-07-16 15:33:15.000 197 33671.56 147.91 17113.60 37770.46 2017-07-16 15:33:16.000 197 33671.56 147.93 17113.58 88888.00 2017-07-16 15:33:17.000 197 33671.55 147.95 17113.57 88888.00 2017-07-16 15:33:18.000 197 33671.59 147.96 17113.59 88888.00 2017-07-16 15:33:19.000 197 33671.59 147.99 17113.57 88888.00 2017-07-16 15:33:20.000 197 33671.63 148.01 17113.58 37770.27 2017-07-16 15:33:21.000 197 33671.62 148.06 17113.58 88888.00 2017-07-16 15:33:22.000 197 33671.61 148.07 17113.58 88888.00 2017-07-16 15:33:23.000 197 33671.59 148.08 17113.57 88888.00 2017-07-16 15:33:24.000 197 33671.58 148.14 17113.54 88888.00 2017-07-16 15:33:25.000 197 33671.57 148.16 17113.54 37770.49 2017-07-16 15:33:26.000 197 33671.62 148.15 17113.56 88888.00 2017-07-16 15:33:27.000 197 33671.66 148.23 17113.56 88888.00 2017-07-16 15:33:28.000 197 33671.65 148.23 17113.56 88888.00 2017-07-16 15:33:29.000 197 33671.62 148.25 17113.57 88888.00 2017-07-16 15:33:30.000 197 33671.60 148.22 17113.57 37770.45 2017-07-16 15:33:31.000 197 33671.62 148.21 17113.57 88888.00 2017-07-16 15:33:32.000 197 33671.67 148.24 17113.53 88888.00 2017-07-16 15:33:33.000 197 33671.70 148.25 17113.53 88888.00 2017-07-16 15:33:34.000 197 33671.74 148.30 17113.52 88888.00 2017-07-16 15:33:35.000 197 33671.76 148.30 17113.56 37770.43 2017-07-16 15:33:36.000 197 33671.76 148.28 17113.53 88888.00 2017-07-16 15:33:37.000 197 33671.74 148.32 17113.50 88888.00 2017-07-16 15:33:38.000 197 33671.75 148.35 17113.58 88888.00 2017-07-16 15:33:39.000 197 33671.76 148.35 17113.62 88888.00 2017-07-16 15:33:40.000 197 33671.78 148.38 17113.64 37770.60 2017-07-16 15:33:41.000 197 33671.76 148.42 17113.59 88888.00 2017-07-16 15:33:42.000 197 33671.79 148.44 17113.61 88888.00 2017-07-16 15:33:43.000 197 33671.80 148.46 17113.60 88888.00 2017-07-16 15:33:44.000 197 33671.82 148.50 17113.60 88888.00 2017-07-16 15:33:45.000 197 33671.82 148.53 17113.60 37770.54 2017-07-16 15:33:46.000 197 33671.83 148.55 17113.60 88888.00 2017-07-16 15:33:47.000 197 33671.84 148.56 17113.60 88888.00 2017-07-16 15:33:48.000 197 33671.87 148.59 17113.62 88888.00 2017-07-16 15:33:49.000 197 33671.85 148.55 17113.62 88888.00 2017-07-16 15:33:50.000 197 33671.81 148.59 17113.62 37770.63 2017-07-16 15:33:51.000 197 33671.82 148.63 17113.61 88888.00 2017-07-16 15:33:52.000 197 33671.84 148.66 17113.62 88888.00 2017-07-16 15:33:53.000 197 33671.87 148.73 17113.59 88888.00 2017-07-16 15:33:54.000 197 33671.89 148.70 17113.57 88888.00 2017-07-16 15:33:55.000 197 33671.87 148.70 17113.57 37770.77 2017-07-16 15:33:56.000 197 33671.91 148.75 17113.57 88888.00 2017-07-16 15:33:57.000 197 33671.92 148.77 17113.57 88888.00 2017-07-16 15:33:58.000 197 33671.91 148.78 17113.59 88888.00 2017-07-16 15:33:59.000 197 33671.87 148.75 17113.58 88888.00 2017-07-16 15:34:00.000 197 33671.87 148.74 17113.60 37770.70 2017-07-16 15:34:01.000 197 33671.86 148.78 17113.58 88888.00 2017-07-16 15:34:02.000 197 33671.88 148.81 17113.57 88888.00 2017-07-16 15:34:03.000 197 33671.87 148.80 17113.56 88888.00 2017-07-16 15:34:04.000 197 33671.90 148.83 17113.50 88888.00 2017-07-16 15:34:05.000 197 33671.89 148.90 17113.52 37770.70 2017-07-16 15:34:06.000 197 33671.90 148.94 17113.53 88888.00 2017-07-16 15:34:07.000 197 33671.88 148.96 17113.55 88888.00 2017-07-16 15:34:08.000 197 33671.89 148.98 17113.50 88888.00 2017-07-16 15:34:09.000 197 33671.86 148.95 17113.49 88888.00 2017-07-16 15:34:10.000 197 33671.87 149.02 17113.53 37770.65 2017-07-16 15:34:11.000 197 33671.84 149.05 17113.52 88888.00 2017-07-16 15:34:12.000 197 33671.87 149.12 17113.56 88888.00 2017-07-16 15:34:13.000 197 33671.85 149.22 17113.57 88888.00 2017-07-16 15:34:14.000 197 33671.83 149.26 17113.55 88888.00 2017-07-16 15:34:15.000 197 33671.83 149.27 17113.56 37770.76 2017-07-16 15:34:16.000 197 33671.82 149.31 17113.56 88888.00 2017-07-16 15:34:17.000 197 33671.78 149.31 17113.62 88888.00 2017-07-16 15:34:18.000 197 33671.80 149.36 17113.61 88888.00 2017-07-16 15:34:19.000 197 33671.82 149.43 17113.57 88888.00 2017-07-16 15:34:20.000 197 33671.84 149.42 17113.55 37770.61 2017-07-16 15:34:21.000 197 33671.84 149.49 17113.55 88888.00 2017-07-16 15:34:22.000 197 33671.83 149.52 17113.56 88888.00 2017-07-16 15:34:23.000 197 33671.85 149.51 17113.57 88888.00 2017-07-16 15:34:24.000 197 33671.86 149.51 17113.61 88888.00 2017-07-16 15:34:25.000 197 33671.85 149.49 17113.62 37770.46 2017-07-16 15:34:26.000 197 33671.85 149.49 17113.61 88888.00 2017-07-16 15:34:27.000 197 33671.84 149.54 17113.56 88888.00 2017-07-16 15:34:28.000 197 33671.87 149.55 17113.55 88888.00 2017-07-16 15:34:29.000 197 33671.89 149.49 17113.58 88888.00 2017-07-16 15:34:30.000 197 33671.89 149.51 17113.60 37770.71 2017-07-16 15:34:31.000 197 33671.92 149.54 17113.62 88888.00 2017-07-16 15:34:32.000 197 33671.95 149.56 17113.59 88888.00 2017-07-16 15:34:33.000 197 33671.92 149.59 17113.61 88888.00 2017-07-16 15:34:34.000 197 33671.92 149.62 17113.60 88888.00 2017-07-16 15:34:35.000 197 33671.92 149.60 17113.58 37770.53 2017-07-16 15:34:36.000 197 33671.92 149.60 17113.56 88888.00 2017-07-16 15:34:37.000 197 33671.94 149.61 17113.54 88888.00 2017-07-16 15:34:38.000 197 33671.97 149.61 17113.55 88888.00 2017-07-16 15:34:39.000 197 33671.97 149.61 17113.56 88888.00 2017-07-16 15:34:40.000 197 33671.96 149.67 17113.56 37770.71 2017-07-16 15:34:41.000 197 33671.98 149.71 17113.55 88888.00 2017-07-16 15:34:42.000 197 33671.98 149.73 17113.57 88888.00 2017-07-16 15:34:43.000 197 33672.00 149.74 17113.55 88888.00 2017-07-16 15:34:44.000 197 33672.01 149.71 17113.55 88888.00 2017-07-16 15:34:45.000 197 33672.03 149.71 17113.61 37770.71 2017-07-16 15:34:46.000 197 33672.02 149.71 17113.62 88888.00 2017-07-16 15:34:47.000 197 33671.99 149.72 17113.59 88888.00 2017-07-16 15:34:48.000 197 33671.99 149.76 17113.61 88888.00 2017-07-16 15:34:49.000 197 33671.99 149.77 17113.62 88888.00 2017-07-16 15:34:50.000 197 33671.99 149.80 17113.59 37770.63 2017-07-16 15:34:51.000 197 33671.98 149.80 17113.56 88888.00 2017-07-16 15:34:52.000 197 33671.99 149.84 17113.57 88888.00 2017-07-16 15:34:53.000 197 33671.96 149.85 17113.56 88888.00 2017-07-16 15:34:54.000 197 33671.99 149.89 17113.60 88888.00 2017-07-16 15:34:55.000 197 33672.01 149.92 17113.57 37770.72 2017-07-16 15:34:56.000 197 33672.03 149.93 17113.56 88888.00 2017-07-16 15:34:57.000 197 33672.07 149.92 17113.57 88888.00 2017-07-16 15:34:58.000 197 33672.03 149.93 17113.59 88888.00 2017-07-16 15:34:59.000 197 33672.02 149.95 17113.62 88888.00 2017-07-16 15:35:00.000 197 33672.00 149.94 17113.59 37770.82 2017-07-16 15:35:01.000 197 33672.00 149.95 17113.58 88888.00 2017-07-16 15:35:02.000 197 33671.99 149.98 17113.60 88888.00 2017-07-16 15:35:03.000 197 33672.00 150.04 17113.58 88888.00 2017-07-16 15:35:04.000 197 33672.01 150.06 17113.59 88888.00 2017-07-16 15:35:05.000 197 33672.02 150.08 17113.61 37770.77 2017-07-16 15:35:06.000 197 33672.00 150.10 17113.61 88888.00 2017-07-16 15:35:07.000 197 33671.97 150.11 17113.59 88888.00 2017-07-16 15:35:08.000 197 33671.93 150.13 17113.55 88888.00 2017-07-16 15:35:09.000 197 33671.97 150.14 17113.56 88888.00 2017-07-16 15:35:10.000 197 33672.01 150.15 17113.60 37770.83 2017-07-16 15:35:11.000 197 33672.00 150.13 17113.61 88888.00 2017-07-16 15:35:12.000 197 33672.01 150.18 17113.61 88888.00 2017-07-16 15:35:13.000 197 33672.01 150.21 17113.59 88888.00 2017-07-16 15:35:14.000 197 33672.04 150.27 17113.58 88888.00 2017-07-16 15:35:15.000 197 33672.09 150.26 17113.61 37770.82 2017-07-16 15:35:16.000 197 33672.09 150.24 17113.61 88888.00 2017-07-16 15:35:17.000 197 33672.10 150.24 17113.57 88888.00 2017-07-16 15:35:18.000 197 33672.14 150.26 17113.59 88888.00 2017-07-16 15:35:19.000 197 33672.16 150.22 17113.58 88888.00 2017-07-16 15:35:20.000 197 33672.16 150.20 17113.55 37770.91 2017-07-16 15:35:21.000 197 33672.17 150.20 17113.53 88888.00 2017-07-16 15:35:22.000 197 33672.24 150.18 17113.54 88888.00 2017-07-16 15:35:23.000 197 33672.27 150.24 17113.57 88888.00 2017-07-16 15:35:24.000 197 33672.27 150.28 17113.57 88888.00 2017-07-16 15:35:25.000 197 33672.26 150.31 17113.51 37770.96 2017-07-16 15:35:26.000 197 33672.26 150.29 17113.50 88888.00 2017-07-16 15:35:27.000 197 33672.26 150.32 17113.49 88888.00 2017-07-16 15:35:28.000 197 33672.27 150.33 17113.53 88888.00 2017-07-16 15:35:29.000 197 33672.29 150.36 17113.53 88888.00 2017-07-16 15:35:30.000 197 33672.31 150.42 17113.51 37770.99 2017-07-16 15:35:31.000 197 33672.31 150.44 17113.51 88888.00 2017-07-16 15:35:32.000 197 33672.34 150.45 17113.51 88888.00 2017-07-16 15:35:33.000 197 33672.34 150.46 17113.56 88888.00 2017-07-16 15:35:34.000 197 33672.34 150.51 17113.51 88888.00 2017-07-16 15:35:35.000 197 33672.37 150.55 17113.50 37771.14 2017-07-16 15:35:36.000 197 33672.40 150.56 17113.52 88888.00 2017-07-16 15:35:37.000 197 33672.40 150.60 17113.54 88888.00 2017-07-16 15:35:38.000 197 33672.41 150.65 17113.56 88888.00 2017-07-16 15:35:39.000 197 33672.46 150.63 17113.56 88888.00 2017-07-16 15:35:40.000 197 33672.50 150.63 17113.59 37771.05 2017-07-16 15:35:41.000 197 33672.49 150.69 17113.57 88888.00 2017-07-16 15:35:42.000 197 33672.48 150.72 17113.55 88888.00 2017-07-16 15:35:43.000 197 33672.50 150.72 17113.58 88888.00 2017-07-16 15:35:44.000 197 33672.52 150.71 17113.55 88888.00 2017-07-16 15:35:45.000 197 33672.56 150.69 17113.51 37771.18 2017-07-16 15:35:46.000 197 33672.56 150.75 17113.51 88888.00 2017-07-16 15:35:47.000 197 33672.57 150.76 17113.52 88888.00 2017-07-16 15:35:48.000 197 33672.60 150.77 17113.52 88888.00 2017-07-16 15:35:49.000 197 33672.60 150.76 17113.50 88888.00 2017-07-16 15:35:50.000 197 33672.62 150.76 17113.49 37771.30 2017-07-16 15:35:51.000 197 33672.61 150.79 17113.46 88888.00 2017-07-16 15:35:52.000 197 33672.60 150.81 17113.49 88888.00 2017-07-16 15:35:53.000 197 33672.64 150.80 17113.46 88888.00 2017-07-16 15:35:54.000 197 33672.67 150.82 17113.48 88888.00 2017-07-16 15:35:55.000 197 33672.70 150.84 17113.44 37771.40 2017-07-16 15:35:56.000 197 33672.75 150.82 17113.43 88888.00 2017-07-16 15:35:57.000 197 33672.75 150.80 17113.48 88888.00 2017-07-16 15:35:58.000 197 33672.77 150.82 17113.47 88888.00 2017-07-16 15:35:59.000 197 33672.81 150.79 17113.45 88888.00 2017-07-16 15:36:00.000 197 33672.88 150.79 17113.48 37771.47 2017-07-16 15:36:01.000 197 33672.86 150.81 17113.48 88888.00 2017-07-16 15:36:02.000 197 33672.89 150.80 17113.49 88888.00 2017-07-16 15:36:03.000 197 33672.93 150.80 17113.45 88888.00 2017-07-16 15:36:04.000 197 33673.00 150.80 17113.42 88888.00 2017-07-16 15:36:05.000 197 33673.04 150.76 17113.42 37771.54 2017-07-16 15:36:06.000 197 33673.07 150.74 17113.44 88888.00 2017-07-16 15:36:07.000 197 33673.07 150.77 17113.48 88888.00 2017-07-16 15:36:08.000 197 33673.13 150.80 17113.45 88888.00 2017-07-16 15:36:09.000 197 33673.17 150.84 17113.45 88888.00 2017-07-16 15:36:10.000 197 33673.22 150.80 17113.49 37771.72 2017-07-16 15:36:11.000 197 33673.26 150.77 17113.45 88888.00 2017-07-16 15:36:12.000 197 33673.30 150.77 17113.45 88888.00 2017-07-16 15:36:13.000 197 33673.31 150.73 17113.43 88888.00 2017-07-16 15:36:14.000 197 33673.35 150.68 17113.41 88888.00 2017-07-16 15:36:15.000 197 33673.42 150.69 17113.42 37771.89 2017-07-16 15:36:16.000 197 33673.48 150.73 17113.45 88888.00 2017-07-16 15:36:17.000 197 33673.52 150.74 17113.40 88888.00 2017-07-16 15:36:18.000 197 33673.55 150.76 17113.38 88888.00 2017-07-16 15:36:19.000 197 33673.59 150.72 17113.39 88888.00 2017-07-16 15:36:20.000 197 33673.62 150.70 17113.40 37772.01 2017-07-16 15:36:21.000 197 33673.66 150.73 17113.39 88888.00 2017-07-16 15:36:22.000 197 33673.72 150.72 17113.38 88888.00 2017-07-16 15:36:23.000 197 33673.76 150.72 17113.42 88888.00 2017-07-16 15:36:24.000 197 33673.76 150.74 17113.35 88888.00 2017-07-16 15:36:25.000 197 33673.77 150.76 17113.33 37772.30 2017-07-16 15:36:26.000 197 33673.77 150.74 17113.34 88888.00 2017-07-16 15:36:27.000 197 33673.82 150.74 17113.34 88888.00 2017-07-16 15:36:28.000 197 33673.82 150.72 17113.37 88888.00 2017-07-16 15:36:29.000 197 33673.84 150.72 17113.40 88888.00 2017-07-16 15:36:30.000 197 33673.85 150.69 17113.38 37772.33 2017-07-16 15:36:31.000 197 33673.86 150.66 17113.35 88888.00 2017-07-16 15:36:32.000 197 33673.87 150.67 17113.34 88888.00 2017-07-16 15:36:33.000 197 33673.91 150.67 17113.31 88888.00 2017-07-16 15:36:34.000 197 33673.95 150.70 17113.34 88888.00 2017-07-16 15:36:35.000 197 33673.94 150.66 17113.37 37772.48 2017-07-16 15:36:36.000 197 33673.92 150.64 17113.40 88888.00 2017-07-16 15:36:37.000 197 33673.94 150.66 17113.35 88888.00 2017-07-16 15:36:38.000 197 33673.98 150.70 17113.34 88888.00 2017-07-16 15:36:39.000 197 33673.96 150.72 17113.38 88888.00 2017-07-16 15:36:40.000 197 33673.97 150.70 17113.39 37772.48 2017-07-16 15:36:41.000 197 33673.99 150.68 17113.38 88888.00 2017-07-16 15:36:42.000 197 33674.00 150.70 17113.39 88888.00 2017-07-16 15:36:43.000 197 33674.01 150.71 17113.36 88888.00 2017-07-16 15:36:44.000 197 33674.04 150.71 17113.37 88888.00 2017-07-16 15:36:45.000 197 33674.08 150.69 17113.35 37772.56 2017-07-16 15:36:46.000 197 33674.08 150.69 17113.38 88888.00 2017-07-16 15:36:47.000 197 33674.10 150.70 17113.43 88888.00 2017-07-16 15:36:48.000 197 33674.10 150.72 17113.42 88888.00 2017-07-16 15:36:49.000 197 33674.12 150.73 17113.41 88888.00 2017-07-16 15:36:50.000 197 33674.18 150.69 17113.42 37772.67 2017-07-16 15:36:51.000 197 33674.16 150.66 17113.43 88888.00 2017-07-16 15:36:52.000 197 33674.11 150.61 17113.42 88888.00 2017-07-16 15:36:53.000 197 33674.10 150.62 17113.38 88888.00 2017-07-16 15:36:54.000 197 33674.12 150.62 17113.38 88888.00 2017-07-16 15:36:55.000 197 33674.15 150.64 17113.40 37772.63 2017-07-16 15:36:56.000 197 33674.18 150.68 17113.40 88888.00 2017-07-16 15:36:57.000 197 33674.18 150.73 17113.42 88888.00 2017-07-16 15:36:58.000 197 33674.21 150.73 17113.39 88888.00 2017-07-16 15:36:59.000 197 33674.22 150.70 17113.33 88888.00 2017-07-16 15:37:00.000 197 33674.23 150.73 17113.36 37772.64 2017-07-16 15:37:01.000 197 33674.23 150.70 17113.40 88888.00 2017-07-16 15:37:02.000 197 33674.26 150.68 17113.41 88888.00 2017-07-16 15:37:03.000 197 33674.24 150.68 17113.39 88888.00 2017-07-16 15:37:04.000 197 33674.23 150.67 17113.41 88888.00 2017-07-16 15:37:05.000 197 33674.26 150.69 17113.40 37772.65 2017-07-16 15:37:06.000 197 33674.31 150.67 17113.41 88888.00 2017-07-16 15:37:07.000 197 33674.30 150.64 17113.43 88888.00 2017-07-16 15:37:08.000 197 33674.35 150.66 17113.43 88888.00 2017-07-16 15:37:09.000 197 33674.36 150.69 17113.42 88888.00 2017-07-16 15:37:10.000 197 33674.37 150.67 17113.40 37772.71 2017-07-16 15:37:11.000 197 33674.40 150.62 17113.39 88888.00 2017-07-16 15:37:12.000 197 33674.36 150.62 17113.41 88888.00 2017-07-16 15:37:13.000 197 33674.38 150.59 17113.39 88888.00 2017-07-16 15:37:14.000 197 33674.42 150.59 17113.39 88888.00 2017-07-16 15:37:15.000 197 33674.42 150.59 17113.37 37772.81 2017-07-16 15:37:16.000 197 33674.41 150.58 17113.38 88888.00 2017-07-16 15:37:17.000 197 33674.42 150.56 17113.38 88888.00 2017-07-16 15:37:18.000 197 33674.45 150.57 17113.40 88888.00 2017-07-16 15:37:19.000 197 33674.47 150.59 17113.41 88888.00 2017-07-16 15:37:20.000 197 33674.52 150.57 17113.41 37772.92 2017-07-16 15:37:21.000 197 33674.51 150.54 17113.38 88888.00 2017-07-16 15:37:22.000 197 33674.49 150.54 17113.36 88888.00 2017-07-16 15:37:23.000 197 33674.52 150.51 17113.36 88888.00 2017-07-16 15:37:24.000 197 33674.55 150.49 17113.36 88888.00 2017-07-16 15:37:25.000 197 33674.55 150.52 17113.37 37773.01 2017-07-16 15:37:26.000 197 33674.57 150.52 17113.37 88888.00 2017-07-16 15:37:27.000 197 33674.56 150.53 17113.39 88888.00 2017-07-16 15:37:28.000 197 33674.55 150.54 17113.39 88888.00 2017-07-16 15:37:29.000 197 33674.58 150.54 17113.37 88888.00 2017-07-16 15:37:30.000 197 33674.60 150.56 17113.36 37773.11 2017-07-16 15:37:31.000 197 33674.57 150.61 17113.36 88888.00 2017-07-16 15:37:32.000 197 33674.52 150.63 17113.36 88888.00 2017-07-16 15:37:33.000 197 33674.51 150.67 17113.35 88888.00 2017-07-16 15:37:34.000 197 33674.50 150.71 17113.35 88888.00 2017-07-16 15:37:35.000 197 33674.43 150.69 17113.31 37773.01 2017-07-16 15:37:36.000 197 33674.39 150.68 17113.34 88888.00 2017-07-16 15:37:37.000 197 33674.36 150.72 17113.38 88888.00 2017-07-16 15:37:38.000 197 33674.34 150.81 17113.40 88888.00 2017-07-16 15:37:39.000 197 33674.32 150.83 17113.40 88888.00 2017-07-16 15:37:40.000 197 33674.32 150.85 17113.37 37772.88 2017-07-16 15:37:41.000 197 33674.33 150.84 17113.37 88888.00 2017-07-16 15:37:42.000 197 33674.29 150.86 17113.42 88888.00 2017-07-16 15:37:43.000 197 33674.29 150.87 17113.44 88888.00 2017-07-16 15:37:44.000 197 33674.30 150.92 17113.42 88888.00 2017-07-16 15:37:45.000 197 33674.24 150.95 17113.45 37772.89 2017-07-16 15:37:46.000 197 33674.22 151.01 17113.46 88888.00 2017-07-16 15:37:47.000 197 33674.24 151.02 17113.48 88888.00 2017-07-16 15:37:48.000 197 33674.25 151.01 17113.51 88888.00 2017-07-16 15:37:49.000 197 33674.22 151.00 17113.51 88888.00 2017-07-16 15:37:50.000 197 33674.23 151.03 17113.48 37772.65 2017-07-16 15:37:51.000 197 33674.24 151.03 17113.49 88888.00 2017-07-16 15:37:52.000 197 33674.23 151.08 17113.48 88888.00 2017-07-16 15:37:53.000 197 33674.24 151.11 17113.49 88888.00 2017-07-16 15:37:54.000 197 33674.25 151.10 17113.42 88888.00 2017-07-16 15:37:55.000 197 33674.26 151.06 17113.42 37772.69 2017-07-16 15:37:56.000 197 33674.27 151.06 17113.46 88888.00 2017-07-16 15:37:57.000 197 33674.26 151.01 17113.47 88888.00 2017-07-16 15:37:58.000 197 33674.31 151.04 17113.47 88888.00 2017-07-16 15:37:59.000 197 33674.31 151.04 17113.42 88888.00 2017-07-16 15:38:00.000 197 33674.26 151.05 17113.43 37772.69 2017-07-16 15:38:01.000 197 33674.23 151.05 17113.46 88888.00 2017-07-16 15:38:02.000 197 33674.24 151.08 17113.44 88888.00 2017-07-16 15:38:03.000 197 33674.24 151.08 17113.40 88888.00 2017-07-16 15:38:04.000 197 33674.26 151.08 17113.41 88888.00 2017-07-16 15:38:05.000 197 33674.30 151.09 17113.39 37772.68 2017-07-16 15:38:06.000 197 33674.30 151.11 17113.43 88888.00 2017-07-16 15:38:07.000 197 33674.27 151.11 17113.44 88888.00 2017-07-16 15:38:08.000 197 33674.30 151.11 17113.39 88888.00 2017-07-16 15:38:09.000 197 33674.31 151.09 17113.37 88888.00 2017-07-16 15:38:10.000 197 33674.33 151.09 17113.40 37772.70 2017-07-16 15:38:11.000 197 33674.30 151.15 17113.41 88888.00 2017-07-16 15:38:12.000 197 33674.30 151.16 17113.41 88888.00 2017-07-16 15:38:13.000 197 33674.31 151.15 17113.41 88888.00 2017-07-16 15:38:14.000 197 33674.33 151.17 17113.40 88888.00 2017-07-16 15:38:15.000 197 33674.37 151.19 17113.40 37772.82 2017-07-16 15:38:16.000 197 33674.35 151.19 17113.41 88888.00 2017-07-16 15:38:17.000 197 33674.37 151.18 17113.48 88888.00 2017-07-16 15:38:18.000 197 33674.38 151.17 17113.47 88888.00 2017-07-16 15:38:19.000 197 33674.32 151.17 17113.47 88888.00 2017-07-16 15:38:20.000 197 33674.39 151.17 17113.42 37772.77 2017-07-16 15:38:21.000 197 33674.42 151.22 17113.40 88888.00 2017-07-16 15:38:22.000 197 33674.41 151.24 17113.45 88888.00 2017-07-16 15:38:23.000 197 33674.36 151.22 17113.44 88888.00 2017-07-16 15:38:24.000 197 33674.40 151.26 17113.44 88888.00 2017-07-16 15:38:25.000 197 33674.39 151.32 17113.43 37772.86 2017-07-16 15:38:26.000 197 33674.40 151.33 17113.43 88888.00 2017-07-16 15:38:27.000 197 33674.45 151.33 17113.42 88888.00 2017-07-16 15:38:28.000 197 33674.45 151.35 17113.42 88888.00 2017-07-16 15:38:29.000 197 33674.50 151.40 17113.41 88888.00 2017-07-16 15:38:30.000 197 33674.53 151.38 17113.41 37772.92 2017-07-16 15:38:31.000 197 33674.51 151.35 17113.43 88888.00 2017-07-16 15:38:32.000 197 33674.53 151.41 17113.39 88888.00 2017-07-16 15:38:33.000 197 33674.53 151.41 17113.42 88888.00 2017-07-16 15:38:34.000 197 33674.55 151.37 17113.42 88888.00 2017-07-16 15:38:35.000 197 33674.59 151.40 17113.41 37772.95 2017-07-16 15:38:36.000 197 33674.59 151.43 17113.41 88888.00 2017-07-16 15:38:37.000 197 33674.58 151.43 17113.41 88888.00 2017-07-16 15:38:38.000 197 33674.66 151.45 17113.35 88888.00 2017-07-16 15:38:39.000 197 33674.69 151.50 17113.35 88888.00 2017-07-16 15:38:40.000 197 33674.68 151.54 17113.37 37773.10 2017-07-16 15:38:41.000 197 33674.69 151.57 17113.36 88888.00 2017-07-16 15:38:42.000 197 33674.76 151.63 17113.36 88888.00 2017-07-16 15:38:43.000 197 33674.78 151.62 17113.30 88888.00 2017-07-16 15:38:44.000 197 33674.79 151.59 17113.30 88888.00 2017-07-16 15:38:45.000 197 33674.79 151.63 17113.34 37773.07 2017-07-16 15:38:46.000 197 33674.80 151.62 17113.32 88888.00 2017-07-16 15:38:47.000 197 33674.82 151.65 17113.33 88888.00 2017-07-16 15:38:48.000 197 33674.88 151.68 17113.32 88888.00 2017-07-16 15:38:49.000 197 33674.93 151.67 17113.31 88888.00 2017-07-16 15:38:50.000 197 33674.93 151.70 17113.32 37773.16 2017-07-16 15:38:51.000 197 33674.94 151.73 17113.34 88888.00 2017-07-16 15:38:52.000 197 33674.96 151.77 17113.33 88888.00 2017-07-16 15:38:53.000 197 33675.01 151.79 17113.36 88888.00 2017-07-16 15:38:54.000 197 33675.03 151.79 17113.35 88888.00 2017-07-16 15:38:55.000 197 33675.04 151.80 17113.33 37773.39 2017-07-16 15:38:56.000 197 33675.04 151.80 17113.35 88888.00 2017-07-16 15:38:57.000 197 33675.06 151.82 17113.33 88888.00 2017-07-16 15:38:58.000 197 33675.08 151.80 17113.30 88888.00 2017-07-16 15:38:59.000 197 33675.09 151.82 17113.28 88888.00 2017-07-16 15:39:00.000 197 33675.10 151.84 17113.29 37773.48 2017-07-16 15:39:01.000 197 33675.12 151.87 17113.26 88888.00 2017-07-16 15:39:02.000 197 33675.14 151.87 17113.21 88888.00 2017-07-16 15:39:03.000 197 33675.15 151.91 17113.22 88888.00 2017-07-16 15:39:04.000 197 33675.16 151.91 17113.22 88888.00 2017-07-16 15:39:05.000 197 33675.21 151.93 17113.24 37773.57 2017-07-16 15:39:06.000 197 33675.27 152.00 17113.26 88888.00 2017-07-16 15:39:07.000 197 33675.27 152.03 17113.28 88888.00 2017-07-16 15:39:08.000 197 33675.27 152.02 17113.25 88888.00 2017-07-16 15:39:09.000 197 33675.28 152.08 17113.26 88888.00 2017-07-16 15:39:10.000 197 33675.32 152.10 17113.28 37773.60 2017-07-16 15:39:11.000 197 33675.35 152.12 17113.27 88888.00 2017-07-16 15:39:12.000 197 33675.37 152.17 17113.27 88888.00 2017-07-16 15:39:13.000 197 33675.38 152.20 17113.26 88888.00 2017-07-16 15:39:14.000 197 33675.38 152.21 17113.24 88888.00 2017-07-16 15:39:15.000 197 33675.37 152.21 17113.23 37773.76 2017-07-16 15:39:16.000 197 33675.36 152.26 17113.22 88888.00 2017-07-16 15:39:17.000 197 33675.35 152.25 17113.22 88888.00 2017-07-16 15:39:18.000 197 33675.39 152.28 17113.20 88888.00 2017-07-16 15:39:19.000 197 33675.39 152.30 17113.23 88888.00 2017-07-16 15:39:20.000 197 33675.43 152.32 17113.21 37773.76 2017-07-16 15:39:21.000 197 33675.38 152.33 17113.21 88888.00 2017-07-16 15:39:22.000 197 33675.31 152.37 17113.21 88888.00 2017-07-16 15:39:23.000 197 33675.31 152.42 17113.23 88888.00 2017-07-16 15:39:24.000 197 33675.29 152.47 17113.24 88888.00 2017-07-16 15:39:25.000 197 33675.27 152.49 17113.25 37773.53 2017-07-16 15:39:26.000 197 33675.26 152.55 17113.24 88888.00 2017-07-16 15:39:27.000 197 33675.24 152.52 17113.27 88888.00 2017-07-16 15:39:28.000 197 33675.25 152.58 17113.26 88888.00 2017-07-16 15:39:29.000 197 33675.25 152.63 17113.26 88888.00 2017-07-16 15:39:30.000 197 33675.19 152.68 17113.28 37773.64 2017-07-16 15:39:31.000 197 33675.16 152.69 17113.25 88888.00 2017-07-16 15:39:32.000 197 33675.11 152.68 17113.26 88888.00 2017-07-16 15:39:33.000 197 33675.10 152.72 17113.24 88888.00 2017-07-16 15:39:34.000 197 33675.10 152.77 17113.23 88888.00 2017-07-16 15:39:35.000 197 33675.14 152.80 17113.23 37773.55 2017-07-16 15:39:36.000 197 33675.09 152.83 17113.22 88888.00 2017-07-16 15:39:37.000 197 33675.00 152.86 17113.21 88888.00 2017-07-16 15:39:38.000 197 33674.93 152.91 17113.22 88888.00 2017-07-16 15:39:39.000 197 33674.90 152.98 17113.21 88888.00 2017-07-16 15:39:40.000 197 33674.89 153.01 17113.24 37773.38 2017-07-16 15:39:41.000 197 33674.88 153.04 17113.28 88888.00 2017-07-16 15:39:42.000 197 33674.85 153.07 17113.28 88888.00 2017-07-16 15:39:43.000 197 33674.79 153.12 17113.25 88888.00 2017-07-16 15:39:44.000 197 33674.75 153.15 17113.29 88888.00 2017-07-16 15:39:45.000 197 33674.73 153.18 17113.29 37773.13 2017-07-16 15:39:46.000 197 33674.72 153.25 17113.32 88888.00 2017-07-16 15:39:47.000 197 33674.67 153.31 17113.32 88888.00 2017-07-16 15:39:48.000 197 33674.61 153.36 17113.29 88888.00 2017-07-16 15:39:49.000 197 33674.60 153.41 17113.28 88888.00 2017-07-16 15:39:50.000 197 33674.62 153.46 17113.29 37773.11 2017-07-16 15:39:51.000 197 33674.64 153.50 17113.30 88888.00 2017-07-16 15:39:52.000 197 33674.62 153.55 17113.32 88888.00 2017-07-16 15:39:53.000 197 33674.62 153.58 17113.29 88888.00 2017-07-16 15:39:54.000 197 33674.60 153.61 17113.31 88888.00 2017-07-16 15:39:55.000 197 33674.62 153.64 17113.30 37773.03 2017-07-16 15:39:56.000 197 33674.60 153.71 17113.28 88888.00 2017-07-16 15:39:57.000 197 33674.59 153.74 17113.32 88888.00 2017-07-16 15:39:58.000 197 33674.59 153.74 17113.34 88888.00 2017-07-16 15:39:59.000 197 33674.59 153.78 17113.34 88888.00 2017-07-16 15:40:00.000 197 33674.59 153.83 17113.34 37772.99 2017-07-16 15:40:01.000 197 33674.61 153.87 17113.32 88888.00 2017-07-16 15:40:02.000 197 33674.61 153.94 17113.29 88888.00 2017-07-16 15:40:03.000 197 33674.60 154.01 17113.26 88888.00 2017-07-16 15:40:04.000 197 33674.60 154.06 17113.28 88888.00 2017-07-16 15:40:05.000 197 33674.59 154.09 17113.31 37773.11 2017-07-16 15:40:06.000 197 33674.61 154.12 17113.29 88888.00 2017-07-16 15:40:07.000 197 33674.64 154.18 17113.30 88888.00 2017-07-16 15:40:08.000 197 33674.67 154.22 17113.29 88888.00 2017-07-16 15:40:09.000 197 33674.70 154.26 17113.23 88888.00 2017-07-16 15:40:10.000 197 33674.71 154.29 17113.27 37773.06 2017-07-16 15:40:11.000 197 33674.71 154.31 17113.28 88888.00 2017-07-16 15:40:12.000 197 33674.73 154.28 17113.28 88888.00 2017-07-16 15:40:13.000 197 33674.74 154.32 17113.25 88888.00 2017-07-16 15:40:14.000 197 33674.74 154.34 17113.27 88888.00 2017-07-16 15:40:15.000 197 33674.72 154.39 17113.29 37773.22 2017-07-16 15:40:16.000 197 33674.75 154.46 17113.29 88888.00 2017-07-16 15:40:17.000 197 33674.75 154.51 17113.27 88888.00 2017-07-16 15:40:18.000 197 33674.76 154.54 17113.25 88888.00 2017-07-16 15:40:19.000 197 33674.75 154.53 17113.20 88888.00 2017-07-16 15:40:20.000 197 33674.74 154.55 17113.22 37773.24 2017-07-16 15:40:21.000 197 33674.73 154.62 17113.25 88888.00 2017-07-16 15:40:22.000 197 33674.71 154.61 17113.27 88888.00 2017-07-16 15:40:23.000 197 33674.69 154.61 17113.27 88888.00 2017-07-16 15:40:24.000 197 33674.72 154.68 17113.26 88888.00 2017-07-16 15:40:25.000 197 33674.72 154.71 17113.26 37773.22 2017-07-16 15:40:26.000 197 33674.75 154.73 17113.27 88888.00 2017-07-16 15:40:27.000 197 33674.72 154.74 17113.24 88888.00 2017-07-16 15:40:28.000 197 33674.75 154.77 17113.24 88888.00 2017-07-16 15:40:29.000 197 33674.70 154.80 17113.24 88888.00 2017-07-16 15:40:30.000 197 33674.70 154.84 17113.23 37773.13 2017-07-16 15:40:31.000 197 33674.70 154.87 17113.23 88888.00 2017-07-16 15:40:32.000 197 33674.68 154.86 17113.24 88888.00 2017-07-16 15:40:33.000 197 33674.66 154.88 17113.22 88888.00 2017-07-16 15:40:34.000 197 33674.65 154.88 17113.17 88888.00 2017-07-16 15:40:35.000 197 33674.62 154.91 17113.19 37773.16 2017-07-16 15:40:36.000 197 33674.64 154.96 17113.22 88888.00 2017-07-16 15:40:37.000 197 33674.62 154.98 17113.22 88888.00 2017-07-16 15:40:38.000 197 33674.61 155.02 17113.24 88888.00 2017-07-16 15:40:39.000 197 33674.60 155.03 17113.25 88888.00 2017-07-16 15:40:40.000 197 33674.61 155.01 17113.24 37773.02 2017-07-16 15:40:41.000 197 33674.63 155.03 17113.22 88888.00 2017-07-16 15:40:42.000 197 33674.59 155.05 17113.24 88888.00 2017-07-16 15:40:43.000 197 33674.58 155.05 17113.23 88888.00 2017-07-16 15:40:44.000 197 33674.61 155.07 17113.22 88888.00 2017-07-16 15:40:45.000 197 33674.65 155.09 17113.21 37773.12 2017-07-16 15:40:46.000 197 33674.65 155.11 17113.22 88888.00 2017-07-16 15:40:47.000 197 33674.64 155.14 17113.24 88888.00 2017-07-16 15:40:48.000 197 33674.69 155.14 17113.24 88888.00 2017-07-16 15:40:49.000 197 33674.67 155.14 17113.21 88888.00 2017-07-16 15:40:50.000 197 33674.67 155.16 17113.20 37773.12 2017-07-16 15:40:51.000 197 33674.61 155.16 17113.18 88888.00 2017-07-16 15:40:52.000 197 33674.63 155.17 17113.13 88888.00 2017-07-16 15:40:53.000 197 33674.65 155.21 17113.16 88888.00 2017-07-16 15:40:54.000 197 33674.69 155.25 17113.20 88888.00 2017-07-16 15:40:55.000 197 33674.73 155.27 17113.18 37773.00 2017-07-16 15:40:56.000 197 33674.78 155.31 17113.14 88888.00 2017-07-16 15:40:57.000 197 33674.79 155.31 17113.14 88888.00 2017-07-16 15:40:58.000 197 33674.77 155.27 17113.16 88888.00 2017-07-16 15:40:59.000 197 33674.75 155.27 17113.15 88888.00 2017-07-16 15:41:00.000 197 33674.74 155.26 17113.15 37773.17 2017-07-16 15:41:01.000 197 33674.77 155.26 17113.16 88888.00 2017-07-16 15:41:02.000 197 33674.83 155.27 17113.18 88888.00 2017-07-16 15:41:03.000 197 33674.86 155.30 17113.17 88888.00 2017-07-16 15:41:04.000 197 33674.84 155.31 17113.20 88888.00 2017-07-16 15:41:05.000 197 33674.87 155.37 17113.14 37773.24 2017-07-16 15:41:06.000 197 33674.88 155.41 17113.14 88888.00 2017-07-16 15:41:07.000 197 33674.87 155.40 17113.19 88888.00 2017-07-16 15:41:08.000 197 33674.92 155.37 17113.19 88888.00 2017-07-16 15:41:09.000 197 33674.95 155.41 17113.17 88888.00 2017-07-16 15:41:10.000 197 33674.98 155.40 17113.17 37773.36 2017-07-16 15:41:11.000 197 33674.99 155.41 17113.16 88888.00 2017-07-16 15:41:12.000 197 33674.99 155.40 17113.17 88888.00 2017-07-16 15:41:13.000 197 33675.03 155.44 17113.16 88888.00 2017-07-16 15:41:14.000 197 33675.04 155.47 17113.17 88888.00 2017-07-16 15:41:15.000 197 33675.05 155.47 17113.13 37773.32 2017-07-16 15:41:16.000 197 33675.09 155.44 17113.11 88888.00 2017-07-16 15:41:17.000 197 33675.10 155.41 17113.08 88888.00 2017-07-16 15:41:18.000 197 33675.14 155.38 17113.11 88888.00 2017-07-16 15:41:19.000 197 33675.18 155.36 17113.16 88888.00 2017-07-16 15:41:20.000 197 33675.18 155.36 17113.16 37773.52 2017-07-16 15:41:21.000 197 33675.21 155.35 17113.14 88888.00 2017-07-16 15:41:22.000 197 33675.23 155.34 17113.16 88888.00 2017-07-16 15:41:23.000 197 33675.26 155.30 17113.12 88888.00 2017-07-16 15:41:24.000 197 33675.27 155.31 17113.11 88888.00 2017-07-16 15:41:25.000 197 33675.29 155.35 17113.16 37773.63 2017-07-16 15:41:26.000 197 33675.33 155.38 17113.15 88888.00 2017-07-16 15:41:27.000 197 33675.30 155.39 17113.14 88888.00 2017-07-16 15:41:28.000 197 33675.28 155.41 17113.14 88888.00 2017-07-16 15:41:29.000 197 33675.28 155.40 17113.19 88888.00 2017-07-16 15:41:30.000 197 33675.31 155.40 17113.19 37773.59 2017-07-16 15:41:31.000 197 33675.29 155.36 17113.14 88888.00 2017-07-16 15:41:32.000 197 33675.32 155.35 17113.14 88888.00 2017-07-16 15:41:33.000 197 33675.31 155.37 17113.17 88888.00 2017-07-16 15:41:34.000 197 33675.34 155.38 17113.12 88888.00 2017-07-16 15:41:35.000 197 33675.33 155.38 17113.10 37773.68 2017-07-16 15:41:36.000 197 33675.37 155.38 17113.13 88888.00 2017-07-16 15:41:37.000 197 33675.38 155.41 17113.14 88888.00 2017-07-16 15:41:38.000 197 33675.38 155.38 17113.10 88888.00 2017-07-16 15:41:39.000 197 33675.34 155.38 17113.09 88888.00 2017-07-16 15:41:40.000 197 33675.33 155.37 17113.13 37773.64 2017-07-16 15:41:41.000 197 33675.33 155.32 17113.14 88888.00 2017-07-16 15:41:42.000 197 33675.34 155.34 17113.11 88888.00 2017-07-16 15:41:43.000 197 33675.34 155.34 17113.11 88888.00 2017-07-16 15:41:44.000 197 33675.37 155.35 17113.11 88888.00 2017-07-16 15:41:45.000 197 33675.36 155.35 17113.12 37773.70 2017-07-16 15:41:46.000 197 33675.34 155.41 17113.17 88888.00 2017-07-16 15:41:47.000 197 33675.36 155.42 17113.16 88888.00 2017-07-16 15:41:48.000 197 33675.36 155.40 17113.15 88888.00 2017-07-16 15:41:49.000 197 33675.33 155.43 17113.15 88888.00 2017-07-16 15:41:50.000 197 33675.32 155.41 17113.19 37773.72 2017-07-16 15:41:51.000 197 33675.35 155.40 17113.16 88888.00 2017-07-16 15:41:52.000 197 33675.35 155.44 17113.17 88888.00 2017-07-16 15:41:53.000 197 33675.34 155.44 17113.20 88888.00 2017-07-16 15:41:54.000 197 33675.37 155.44 17113.21 88888.00 2017-07-16 15:41:55.000 197 33675.36 155.48 17113.19 37773.76 2017-07-16 15:41:56.000 197 33675.33 155.51 17113.19 88888.00 2017-07-16 15:41:57.000 197 33675.32 155.49 17113.18 88888.00 2017-07-16 15:41:58.000 197 33675.34 155.48 17113.19 88888.00 2017-07-16 15:41:59.000 197 33675.36 155.42 17113.23 88888.00 2017-07-16 15:42:00.000 197 33675.37 155.41 17113.25 37773.65 2017-07-16 15:42:01.000 197 33675.37 155.43 17113.21 88888.00 2017-07-16 15:42:02.000 197 33675.38 155.44 17113.22 88888.00 2017-07-16 15:42:03.000 197 33675.38 155.43 17113.22 88888.00 2017-07-16 15:42:04.000 197 33675.37 155.46 17113.21 88888.00 2017-07-16 15:42:05.000 197 33675.38 155.46 17113.23 37773.67 2017-07-16 15:42:06.000 197 33675.35 155.45 17113.27 88888.00 2017-07-16 15:42:07.000 197 33675.33 155.49 17113.28 88888.00 2017-07-16 15:42:08.000 197 33675.31 155.46 17113.23 88888.00 2017-07-16 15:42:09.000 197 33675.30 155.48 17113.22 88888.00 2017-07-16 15:42:10.000 197 33675.32 155.48 17113.24 37773.71 2017-07-16 15:42:11.000 197 33675.31 155.48 17113.25 88888.00 2017-07-16 15:42:12.000 197 33675.31 155.53 17113.21 88888.00 2017-07-16 15:42:13.000 197 33675.29 155.54 17113.21 88888.00 2017-07-16 15:42:14.000 197 33675.28 155.49 17113.22 88888.00 2017-07-16 15:42:15.000 197 33675.31 155.46 17113.20 37773.69 2017-07-16 15:42:16.000 197 33675.32 155.48 17113.22 88888.00 2017-07-16 15:42:17.000 197 33675.34 155.52 17113.21 88888.00 2017-07-16 15:42:18.000 197 33675.33 155.54 17113.20 88888.00 2017-07-16 15:42:19.000 197 33675.36 155.57 17113.21 88888.00 2017-07-16 15:42:20.000 197 33675.40 155.59 17113.23 37773.70 2017-07-16 15:42:21.000 197 33675.42 155.57 17113.18 88888.00 2017-07-16 15:42:22.000 197 33675.39 155.55 17113.24 88888.00 2017-07-16 15:42:23.000 197 33675.39 155.55 17113.27 88888.00 2017-07-16 15:42:24.000 197 33675.38 155.55 17113.27 88888.00 2017-07-16 15:42:25.000 197 33675.44 155.54 17113.28 37773.77 2017-07-16 15:42:26.000 197 33675.50 155.56 17113.28 88888.00 2017-07-16 15:42:27.000 197 33675.49 155.59 17113.27 88888.00 2017-07-16 15:42:28.000 197 33675.51 155.60 17113.27 88888.00 2017-07-16 15:42:29.000 197 33675.56 155.58 17113.26 88888.00 2017-07-16 15:42:30.000 197 33675.59 155.55 17113.26 37773.78 2017-07-16 15:42:31.000 197 33675.61 155.57 17113.27 88888.00 2017-07-16 15:42:32.000 197 33675.62 155.60 17113.24 88888.00 2017-07-16 15:42:33.000 197 33675.65 155.62 17113.23 88888.00 2017-07-16 15:42:34.000 197 33675.65 155.55 17113.26 88888.00 2017-07-16 15:42:35.000 197 33675.67 155.57 17113.30 37773.96 2017-07-16 15:42:36.000 197 33675.70 155.62 17113.29 88888.00 2017-07-16 15:42:37.000 197 33675.71 155.63 17113.26 88888.00 2017-07-16 15:42:38.000 197 33675.72 155.62 17113.24 88888.00 2017-07-16 15:42:39.000 197 33675.71 155.64 17113.23 88888.00 2017-07-16 15:42:40.000 197 33675.74 155.70 17113.22 37774.10 2017-07-16 15:42:41.000 197 33675.80 155.70 17113.25 88888.00 2017-07-16 15:42:42.000 197 33675.82 155.68 17113.23 88888.00 2017-07-16 15:42:43.000 197 33675.81 155.69 17113.27 88888.00 2017-07-16 15:42:44.000 197 33675.83 155.72 17113.22 88888.00 2017-07-16 15:42:45.000 197 33675.85 155.72 17113.16 37774.13 2017-07-16 15:42:46.000 197 33675.89 155.70 17113.16 88888.00 2017-07-16 15:42:47.000 197 33675.93 155.77 17113.20 88888.00 2017-07-16 15:42:48.000 197 33675.98 155.80 17113.21 88888.00 2017-07-16 15:42:49.000 197 33675.99 155.79 17113.20 88888.00 2017-07-16 15:42:50.000 197 33676.00 155.80 17113.17 37774.22 2017-07-16 15:42:51.000 197 33676.03 155.79 17113.18 88888.00 2017-07-16 15:42:52.000 197 33676.02 155.77 17113.15 88888.00 2017-07-16 15:42:53.000 197 33676.00 155.81 17113.18 88888.00 2017-07-16 15:42:54.000 197 33675.99 155.79 17113.16 88888.00 2017-07-16 15:42:55.000 197 33676.01 155.82 17113.15 37774.30 2017-07-16 15:42:56.000 197 33676.04 155.83 17113.16 88888.00 2017-07-16 15:42:57.000 197 33676.01 155.83 17113.19 88888.00 2017-07-16 15:42:58.000 197 33675.99 155.84 17113.19 88888.00 2017-07-16 15:42:59.000 197 33675.98 155.85 17113.22 88888.00 2017-07-16 15:43:00.000 197 33676.00 155.87 17113.17 37774.18 2017-07-16 15:43:01.000 197 33675.96 155.88 17113.19 88888.00 2017-07-16 15:43:02.000 197 33675.95 155.92 17113.27 88888.00 2017-07-16 15:43:03.000 197 33675.93 155.93 17113.29 88888.00 2017-07-16 15:43:04.000 197 33675.89 155.93 17113.26 88888.00 2017-07-16 15:43:05.000 197 33675.87 155.95 17113.26 37774.16 2017-07-16 15:43:06.000 197 33675.83 155.99 17113.26 88888.00 2017-07-16 15:43:07.000 197 33675.80 155.98 17113.24 88888.00 2017-07-16 15:43:08.000 197 33675.81 155.98 17113.21 88888.00 2017-07-16 15:43:09.000 197 33675.82 156.00 17113.22 88888.00 2017-07-16 15:43:10.000 197 33675.77 156.02 17113.23 37774.06 2017-07-16 15:43:11.000 197 33675.71 156.00 17113.25 88888.00 2017-07-16 15:43:12.000 197 33675.66 156.02 17113.26 88888.00 2017-07-16 15:43:13.000 197 33675.62 156.07 17113.25 88888.00 2017-07-16 15:43:14.000 197 33675.61 156.15 17113.28 88888.00 2017-07-16 15:43:15.000 197 33675.55 156.20 17113.26 37774.00 2017-07-16 15:43:16.000 197 33675.54 156.20 17113.24 88888.00 2017-07-16 15:43:17.000 197 33675.51 156.24 17113.24 88888.00 2017-07-16 15:43:18.000 197 33675.52 156.23 17113.25 88888.00 2017-07-16 15:43:19.000 197 33675.48 156.23 17113.22 88888.00 2017-07-16 15:43:20.000 197 33675.43 156.24 17113.20 37773.81 2017-07-16 15:43:21.000 197 33675.40 156.25 17113.26 88888.00 2017-07-16 15:43:22.000 197 33675.39 156.29 17113.27 88888.00 2017-07-16 15:43:23.000 197 33675.36 156.32 17113.24 88888.00 2017-07-16 15:43:24.000 197 33675.33 156.33 17113.23 88888.00 2017-07-16 15:43:25.000 197 33675.27 156.35 17113.27 37773.81 2017-07-16 15:43:26.000 197 33675.24 156.33 17113.29 88888.00 2017-07-16 15:43:27.000 197 33675.22 156.31 17113.29 88888.00 2017-07-16 15:43:28.000 197 33675.21 156.31 17113.27 88888.00 2017-07-16 15:43:29.000 197 33675.16 156.32 17113.30 88888.00 2017-07-16 15:43:30.000 197 33675.14 156.37 17113.28 37773.65 2017-07-16 15:43:31.000 197 33675.11 156.42 17113.30 88888.00 2017-07-16 15:43:32.000 197 33675.08 156.37 17113.27 88888.00 2017-07-16 15:43:33.000 197 33675.01 156.40 17113.29 88888.00 2017-07-16 15:43:34.000 197 33674.99 156.47 17113.30 88888.00 2017-07-16 15:43:35.000 197 33675.01 156.50 17113.30 37773.52 2017-07-16 15:43:36.000 197 33674.97 156.54 17113.27 88888.00 2017-07-16 15:43:37.000 197 33674.94 156.59 17113.26 88888.00 2017-07-16 15:43:38.000 197 33674.94 156.66 17113.28 88888.00 2017-07-16 15:43:39.000 197 33674.92 156.67 17113.28 88888.00 2017-07-16 15:43:40.000 197 33674.88 156.72 17113.32 37773.33 2017-07-16 15:43:41.000 197 33674.86 156.80 17113.31 88888.00 2017-07-16 15:43:42.000 197 33674.87 156.82 17113.31 88888.00 2017-07-16 15:43:43.000 197 33674.88 156.86 17113.31 88888.00 2017-07-16 15:43:44.000 197 33674.85 156.94 17113.30 88888.00 2017-07-16 15:43:45.000 197 33674.84 156.97 17113.26 37773.24 2017-07-16 15:43:46.000 197 33674.79 157.01 17113.25 88888.00 2017-07-16 15:43:47.000 197 33674.76 157.05 17113.31 88888.00 2017-07-16 15:43:48.000 197 33674.79 157.12 17113.34 88888.00 2017-07-16 15:43:49.000 197 33674.78 157.16 17113.31 88888.00 2017-07-16 15:43:50.000 197 33674.78 157.17 17113.28 37773.26 2017-07-16 15:43:51.000 197 33674.74 157.21 17113.27 88888.00 2017-07-16 15:43:52.000 197 33674.72 157.23 17113.26 88888.00 2017-07-16 15:43:53.000 197 33674.71 157.26 17113.26 88888.00 2017-07-16 15:43:54.000 197 33674.71 157.32 17113.24 88888.00 2017-07-16 15:43:55.000 197 33674.69 157.30 17113.26 37773.28 2017-07-16 15:43:56.000 197 33674.68 157.34 17113.28 88888.00 2017-07-16 15:43:57.000 197 33674.69 157.37 17113.29 88888.00 2017-07-16 15:43:58.000 197 33674.71 157.39 17113.31 88888.00 2017-07-16 15:43:59.000 197 33674.72 157.39 17113.30 88888.00 2017-07-16 15:44:00.000 197 33674.73 157.38 17113.29 37773.22 2017-07-16 15:44:01.000 197 33674.70 157.38 17113.32 88888.00 2017-07-16 15:44:02.000 197 33674.71 157.46 17113.32 88888.00 2017-07-16 15:44:03.000 197 33674.71 157.47 17113.30 88888.00 2017-07-16 15:44:04.000 197 33674.71 157.45 17113.32 88888.00 2017-07-16 15:44:05.000 197 33674.69 157.45 17113.33 37773.13 2017-07-16 15:44:06.000 197 33674.63 157.49 17113.35 88888.00 2017-07-16 15:44:07.000 197 33674.64 157.52 17113.33 88888.00 2017-07-16 15:44:08.000 197 33674.65 157.54 17113.32 88888.00 2017-07-16 15:44:09.000 197 33674.64 157.46 17113.33 88888.00 2017-07-16 15:44:10.000 197 33674.63 157.47 17113.30 37773.23 2017-07-16 15:44:11.000 197 33674.65 157.50 17113.34 88888.00 2017-07-16 15:44:12.000 197 33674.64 157.52 17113.30 88888.00 2017-07-16 15:44:13.000 197 33674.63 157.59 17113.34 88888.00 2017-07-16 15:44:14.000 197 33674.68 157.57 17113.33 88888.00 2017-07-16 15:44:15.000 197 33674.70 157.59 17113.31 37773.19 2017-07-16 15:44:16.000 197 33674.70 157.60 17113.33 88888.00 2017-07-16 15:44:17.000 197 33674.70 157.65 17113.36 88888.00 2017-07-16 15:44:18.000 197 33674.71 157.64 17113.39 88888.00 2017-07-16 15:44:19.000 197 33674.74 157.70 17113.39 88888.00 2017-07-16 15:44:20.000 197 33674.74 157.71 17113.38 37773.19 2017-07-16 15:44:21.000 197 33674.78 157.73 17113.35 88888.00 2017-07-16 15:44:22.000 197 33674.75 157.77 17113.28 88888.00 2017-07-16 15:44:23.000 197 33674.76 157.79 17113.25 88888.00 2017-07-16 15:44:24.000 197 33674.76 157.79 17113.27 88888.00 2017-07-16 15:44:25.000 197 33674.75 157.79 17113.29 37773.20 2017-07-16 15:44:26.000 197 33674.73 157.81 17113.25 88888.00 2017-07-16 15:44:27.000 197 33674.72 157.86 17113.27 88888.00 2017-07-16 15:44:28.000 197 33674.72 157.84 17113.28 88888.00 2017-07-16 15:44:29.000 197 33674.70 157.87 17113.30 88888.00 2017-07-16 15:44:30.000 197 33674.70 157.85 17113.32 37773.25 2017-07-16 15:44:31.000 197 33674.69 157.88 17113.27 88888.00 2017-07-16 15:44:32.000 197 33674.67 157.88 17113.28 88888.00 2017-07-16 15:44:33.000 197 33674.64 157.89 17113.29 88888.00 2017-07-16 15:44:34.000 197 33674.64 157.92 17113.27 88888.00 2017-07-16 15:44:35.000 197 33674.61 157.96 17113.29 37773.24 2017-07-16 15:44:36.000 197 33674.62 158.01 17113.30 88888.00 2017-07-16 15:44:37.000 197 33674.61 157.98 17113.26 88888.00 2017-07-16 15:44:38.000 197 33674.59 158.01 17113.27 88888.00 2017-07-16 15:44:39.000 197 33674.58 158.08 17113.26 88888.00 2017-07-16 15:44:40.000 197 33674.55 158.10 17113.26 37773.07 2017-07-16 15:44:41.000 197 33674.54 158.13 17113.29 88888.00 2017-07-16 15:44:42.000 197 33674.45 158.16 17113.25 88888.00 2017-07-16 15:44:43.000 197 33674.44 158.18 17113.23 88888.00 2017-07-16 15:44:44.000 197 33674.45 158.23 17113.22 88888.00 2017-07-16 15:44:45.000 197 33674.45 158.20 17113.24 37773.05 2017-07-16 15:44:46.000 197 33674.39 158.19 17113.26 88888.00 2017-07-16 15:44:47.000 197 33674.37 158.21 17113.27 88888.00 2017-07-16 15:44:48.000 197 33674.35 158.25 17113.24 88888.00 2017-07-16 15:44:49.000 197 33674.30 158.25 17113.25 88888.00 2017-07-16 15:44:50.000 197 33674.28 158.29 17113.27 37772.96 2017-07-16 15:44:51.000 197 33674.27 158.34 17113.28 88888.00 2017-07-16 15:44:52.000 197 33674.26 158.38 17113.30 88888.00 2017-07-16 15:44:53.000 197 33674.21 158.40 17113.30 88888.00 2017-07-16 15:44:54.000 197 33674.19 158.41 17113.30 88888.00 2017-07-16 15:44:55.000 197 33674.15 158.43 17113.29 37772.78 2017-07-16 15:44:56.000 197 33674.10 158.45 17113.25 88888.00 2017-07-16 15:44:57.000 197 33674.05 158.50 17113.18 88888.00 2017-07-16 15:44:58.000 197 33674.03 158.54 17113.20 88888.00 2017-07-16 15:44:59.000 197 33674.05 158.56 17113.21 88888.00 2017-07-16 15:45:00.000 197 33674.01 158.57 17113.22 37772.73 2017-07-16 15:45:01.000 197 33673.98 158.55 17113.24 88888.00 2017-07-16 15:45:02.000 197 33673.97 158.61 17113.24 88888.00 2017-07-16 15:45:03.000 197 33673.95 158.63 17113.30 88888.00 2017-07-16 15:45:04.000 197 33673.94 158.68 17113.26 88888.00 2017-07-16 15:45:05.000 197 33673.92 158.70 17113.23 37772.55 2017-07-16 15:45:06.000 197 33673.92 158.71 17113.25 88888.00 2017-07-16 15:45:07.000 197 33673.88 158.76 17113.22 88888.00 2017-07-16 15:45:08.000 197 33673.87 158.79 17113.23 88888.00 2017-07-16 15:45:09.000 197 33673.85 158.81 17113.24 88888.00 2017-07-16 15:45:10.000 197 33673.84 158.84 17113.26 37772.46 2017-07-16 15:45:11.000 197 33673.81 158.86 17113.25 88888.00 2017-07-16 15:45:12.000 197 33673.78 158.87 17113.21 88888.00 2017-07-16 15:45:13.000 197 33673.77 158.91 17113.21 88888.00 2017-07-16 15:45:14.000 197 33673.77 158.96 17113.24 88888.00 2017-07-16 15:45:15.000 197 33673.78 158.94 17113.27 37772.45 2017-07-16 15:45:16.000 197 33673.76 158.96 17113.26 88888.00 2017-07-16 15:45:17.000 197 33673.73 158.97 17113.30 88888.00 2017-07-16 15:45:18.000 197 33673.74 159.00 17113.34 88888.00 2017-07-16 15:45:19.000 197 33673.73 159.03 17113.32 88888.00 2017-07-16 15:45:20.000 197 33673.69 159.05 17113.30 37772.37 2017-07-16 15:45:21.000 197 33673.65 159.09 17113.31 88888.00 2017-07-16 15:45:22.000 197 33673.63 159.10 17113.34 88888.00 2017-07-16 15:45:23.000 197 33673.65 159.11 17113.32 88888.00 2017-07-16 15:45:24.000 197 33673.65 159.13 17113.37 88888.00 2017-07-16 15:45:25.000 197 33673.62 159.13 17113.33 37772.19 2017-07-16 15:45:26.000 197 33673.57 159.12 17113.30 88888.00 2017-07-16 15:45:27.000 197 33673.55 159.14 17113.31 88888.00 2017-07-16 15:45:28.000 197 33673.52 159.14 17113.31 88888.00 2017-07-16 15:45:29.000 197 33673.52 159.15 17113.33 88888.00 2017-07-16 15:45:30.000 197 33673.52 159.21 17113.34 37772.21 2017-07-16 15:45:31.000 197 33673.51 159.22 17113.35 88888.00 2017-07-16 15:45:32.000 197 33673.43 159.26 17113.34 88888.00 2017-07-16 15:45:33.000 197 33673.39 159.31 17113.33 88888.00 2017-07-16 15:45:34.000 197 33673.36 159.34 17113.34 88888.00 2017-07-16 15:45:35.000 197 33673.31 159.38 17113.34 37772.06 2017-07-16 15:45:36.000 197 33673.29 159.46 17113.36 88888.00 2017-07-16 15:45:37.000 197 33673.26 159.50 17113.35 88888.00 2017-07-16 15:45:38.000 197 33673.23 159.53 17113.37 88888.00 2017-07-16 15:45:39.000 197 33673.22 159.56 17113.35 88888.00 2017-07-16 15:45:40.000 197 33673.21 159.59 17113.35 37771.93 2017-07-16 15:45:41.000 197 33673.20 159.62 17113.34 88888.00 2017-07-16 15:45:42.000 197 33673.17 159.61 17113.33 88888.00 2017-07-16 15:45:43.000 197 33673.13 159.63 17113.33 88888.00 2017-07-16 15:45:44.000 197 33673.10 159.67 17113.33 88888.00 2017-07-16 15:45:45.000 197 33673.06 159.70 17113.34 37771.75 2017-07-16 15:45:46.000 197 33673.04 159.77 17113.34 88888.00 2017-07-16 15:45:47.000 197 33673.07 159.81 17113.36 88888.00 2017-07-16 15:45:48.000 197 33673.05 159.85 17113.36 88888.00 2017-07-16 15:45:49.000 197 33673.04 159.87 17113.36 88888.00 2017-07-16 15:45:50.000 197 33673.03 159.88 17113.37 37771.62 2017-07-16 15:45:51.000 197 33673.03 159.90 17113.33 88888.00 2017-07-16 15:45:52.000 197 33673.01 159.92 17113.33 88888.00 2017-07-16 15:45:53.000 197 33672.97 159.96 17113.39 88888.00 2017-07-16 15:45:54.000 197 33672.94 159.94 17113.38 88888.00 2017-07-16 15:45:55.000 197 33672.98 159.97 17113.37 37771.60 2017-07-16 15:45:56.000 197 33673.01 159.97 17113.38 88888.00 2017-07-16 15:45:57.000 197 33673.02 159.94 17113.35 88888.00 2017-07-16 15:45:58.000 197 33673.01 159.97 17113.33 88888.00 2017-07-16 15:45:59.000 197 33673.02 160.03 17113.31 88888.00 2017-07-16 15:46:00.000 197 33673.04 160.05 17113.33 37771.71 2017-07-16 15:46:01.000 197 33673.09 160.08 17113.35 88888.00 2017-07-16 15:46:02.000 197 33673.14 160.07 17113.34 88888.00 2017-07-16 15:46:03.000 197 33673.18 160.04 17113.36 88888.00 2017-07-16 15:46:04.000 197 33673.20 160.02 17113.36 88888.00 2017-07-16 15:46:05.000 197 33673.17 160.04 17113.38 37771.73 2017-07-16 15:46:06.000 197 33673.19 160.08 17113.35 88888.00 2017-07-16 15:46:07.000 197 33673.20 160.05 17113.35 88888.00 2017-07-16 15:46:08.000 197 33673.21 160.06 17113.35 88888.00 2017-07-16 15:46:09.000 197 33673.22 160.09 17113.33 88888.00 2017-07-16 15:46:10.000 197 33673.23 160.11 17113.34 37771.86 2017-07-16 15:46:11.000 197 33673.24 160.11 17113.33 88888.00 2017-07-16 15:46:12.000 197 33673.29 160.06 17113.29 88888.00 2017-07-16 15:46:13.000 197 33673.31 160.10 17113.31 88888.00 2017-07-16 15:46:14.000 197 33673.30 160.12 17113.28 88888.00 2017-07-16 15:46:15.000 197 33673.34 160.14 17113.28 37771.90 2017-07-16 15:46:16.000 197 33673.34 160.15 17113.31 88888.00 2017-07-16 15:46:17.000 197 33673.37 160.18 17113.32 88888.00 2017-07-16 15:46:18.000 197 33673.41 160.22 17113.32 88888.00 2017-07-16 15:46:19.000 197 33673.43 160.22 17113.33 88888.00 2017-07-16 15:46:20.000 197 33673.43 160.22 17113.30 37771.99 2017-07-16 15:46:21.000 197 33673.49 160.23 17113.33 88888.00 2017-07-16 15:46:22.000 197 33673.51 160.28 17113.34 88888.00 2017-07-16 15:46:23.000 197 33673.53 160.31 17113.35 88888.00 2017-07-16 15:46:24.000 197 33673.54 160.35 17113.32 88888.00 2017-07-16 15:46:25.000 197 33673.51 160.35 17113.28 37772.05 2017-07-16 15:46:26.000 197 33673.53 160.40 17113.26 88888.00 2017-07-16 15:46:27.000 197 33673.57 160.45 17113.29 88888.00 2017-07-16 15:46:28.000 197 33673.55 160.43 17113.31 88888.00 2017-07-16 15:46:29.000 197 33673.54 160.44 17113.29 88888.00 2017-07-16 15:46:30.000 197 33673.54 160.46 17113.29 37772.03 2017-07-16 15:46:31.000 197 33673.52 160.47 17113.27 88888.00 2017-07-16 15:46:32.000 197 33673.53 160.48 17113.28 88888.00 2017-07-16 15:46:33.000 197 33673.55 160.50 17113.32 88888.00 2017-07-16 15:46:34.000 197 33673.53 160.52 17113.29 88888.00 2017-07-16 15:46:35.000 197 33673.56 160.50 17113.30 37772.14 2017-07-16 15:46:36.000 197 33673.55 160.55 17113.29 88888.00 2017-07-16 15:46:37.000 197 33673.56 160.57 17113.28 88888.00 2017-07-16 15:46:38.000 197 33673.53 160.59 17113.28 88888.00 2017-07-16 15:46:39.000 197 33673.52 160.59 17113.25 88888.00 2017-07-16 15:46:40.000 197 33673.52 160.60 17113.25 37771.97 2017-07-16 15:46:41.000 197 33673.52 160.64 17113.25 88888.00 2017-07-16 15:46:42.000 197 33673.53 160.65 17113.19 88888.00 2017-07-16 15:46:43.000 197 33673.56 160.65 17113.13 88888.00 2017-07-16 15:46:44.000 197 33673.58 160.67 17113.15 88888.00 2017-07-16 15:46:45.000 197 33673.58 160.67 17113.23 37772.05 2017-07-16 15:46:46.000 197 33673.57 160.70 17113.23 88888.00 2017-07-16 15:46:47.000 197 33673.61 160.71 17113.24 88888.00 2017-07-16 15:46:48.000 197 33673.65 160.72 17113.22 88888.00 2017-07-16 15:46:49.000 197 33673.64 160.75 17113.21 88888.00 2017-07-16 15:46:50.000 197 33673.69 160.81 17113.25 37772.16 2017-07-16 15:46:51.000 197 33673.72 160.79 17113.24 88888.00 2017-07-16 15:46:52.000 197 33673.68 160.80 17113.21 88888.00 2017-07-16 15:46:53.000 197 33673.68 160.79 17113.20 88888.00 2017-07-16 15:46:54.000 197 33673.68 160.77 17113.22 88888.00 2017-07-16 15:46:55.000 197 33673.68 160.76 17113.18 37772.18 2017-07-16 15:46:56.000 197 33673.72 160.78 17113.14 88888.00 2017-07-16 15:46:57.000 197 33673.78 160.78 17113.18 88888.00 2017-07-16 15:46:58.000 197 33673.77 160.76 17113.19 88888.00 2017-07-16 15:46:59.000 197 33673.79 160.71 17113.17 88888.00 2017-07-16 15:47:00.000 197 33673.84 160.74 17113.18 37772.31 2017-07-16 15:47:01.000 197 33673.85 160.75 17113.20 88888.00 2017-07-16 15:47:02.000 197 33673.86 160.73 17113.20 88888.00 2017-07-16 15:47:03.000 197 33673.79 160.68 17113.19 88888.00 2017-07-16 15:47:04.000 197 33673.79 160.70 17113.17 88888.00 2017-07-16 15:47:05.000 197 33673.85 160.73 17113.18 37772.27 2017-07-16 15:47:06.000 197 33673.86 160.74 17113.17 88888.00 2017-07-16 15:47:07.000 197 33673.88 160.76 17113.14 88888.00 2017-07-16 15:47:08.000 197 33673.88 160.78 17113.15 88888.00 2017-07-16 15:47:09.000 197 33673.86 160.73 17113.18 88888.00 2017-07-16 15:47:10.000 197 33673.88 160.69 17113.17 37772.41 2017-07-16 15:47:11.000 197 33673.90 160.74 17113.15 88888.00 2017-07-16 15:47:12.000 197 33673.89 160.79 17113.20 88888.00 2017-07-16 15:47:13.000 197 33673.89 160.76 17113.17 88888.00 2017-07-16 15:47:14.000 197 33673.93 160.76 17113.15 88888.00 2017-07-16 15:47:15.000 197 33673.97 160.73 17113.17 37772.35 2017-07-16 15:47:16.000 197 33673.98 160.72 17113.18 88888.00 2017-07-16 15:47:17.000 197 33674.01 160.73 17113.21 88888.00 2017-07-16 15:47:18.000 197 33673.99 160.76 17113.21 88888.00 2017-07-16 15:47:19.000 197 33673.99 160.71 17113.16 88888.00 2017-07-16 15:47:20.000 197 33674.02 160.68 17113.17 37772.51 2017-07-16 15:47:21.000 197 33674.03 160.71 17113.20 88888.00 2017-07-16 15:47:22.000 197 33674.01 160.72 17113.19 88888.00 2017-07-16 15:47:23.000 197 33674.01 160.72 17113.20 88888.00 2017-07-16 15:47:24.000 197 33674.00 160.73 17113.21 88888.00 2017-07-16 15:47:25.000 197 33674.02 160.72 17113.20 37772.52 2017-07-16 15:47:26.000 197 33674.09 160.75 17113.15 88888.00 2017-07-16 15:47:27.000 197 33674.11 160.77 17113.09 88888.00 2017-07-16 15:47:28.000 197 33674.10 160.78 17113.09 88888.00 2017-07-16 15:47:29.000 197 33674.09 160.76 17113.11 88888.00 2017-07-16 15:47:30.000 197 33674.09 160.75 17113.14 37772.56 2017-07-16 15:47:31.000 197 33674.11 160.78 17113.16 88888.00 2017-07-16 15:47:32.000 197 33674.13 160.80 17113.16 88888.00 2017-07-16 15:47:33.000 197 33674.11 160.81 17113.20 88888.00 2017-07-16 15:47:34.000 197 33674.13 160.82 17113.16 88888.00 2017-07-16 15:47:35.000 197 33674.18 160.80 17113.17 37772.61 2017-07-16 15:47:36.000 197 33674.21 160.77 17113.16 88888.00 2017-07-16 15:47:37.000 197 33674.17 160.80 17113.17 88888.00 2017-07-16 15:47:38.000 197 33674.19 160.82 17113.16 88888.00 2017-07-16 15:47:39.000 197 33674.25 160.80 17113.16 88888.00 2017-07-16 15:47:40.000 197 33674.23 160.80 17113.18 37772.68 2017-07-16 15:47:41.000 197 33674.25 160.83 17113.16 88888.00 2017-07-16 15:47:42.000 197 33674.26 160.79 17113.17 88888.00 2017-07-16 15:47:43.000 197 33674.22 160.77 17113.22 88888.00 2017-07-16 15:47:44.000 197 33674.24 160.78 17113.19 88888.00 2017-07-16 15:47:45.000 197 33674.27 160.81 17113.16 37772.63 2017-07-16 15:47:46.000 197 33674.27 160.83 17113.11 88888.00 2017-07-16 15:47:47.000 197 33674.27 160.85 17113.11 88888.00 2017-07-16 15:47:48.000 197 33674.25 160.86 17113.14 88888.00 2017-07-16 15:47:49.000 197 33674.24 160.86 17113.16 88888.00 2017-07-16 15:47:50.000 197 33674.23 160.85 17113.24 37772.72 2017-07-16 15:47:51.000 197 33674.24 160.89 17113.23 88888.00 2017-07-16 15:47:52.000 197 33674.26 160.94 17113.22 88888.00 2017-07-16 15:47:53.000 197 33674.24 160.91 17113.16 88888.00 2017-07-16 15:47:54.000 197 33674.26 160.92 17113.17 88888.00 2017-07-16 15:47:55.000 197 33674.24 160.91 17113.18 37772.75 2017-07-16 15:47:56.000 197 33674.26 160.96 17113.20 88888.00 2017-07-16 15:47:57.000 197 33674.24 160.97 17113.22 88888.00 2017-07-16 15:47:58.000 197 33674.26 160.97 17113.19 88888.00 2017-07-16 15:47:59.000 197 33674.27 160.98 17113.16 88888.00 2017-07-16 15:48:00.000 197 33674.24 161.00 17113.18 37772.70 2017-07-16 15:48:01.000 197 33674.26 160.97 17113.18 88888.00 2017-07-16 15:48:02.000 197 33674.28 161.01 17113.20 88888.00 2017-07-16 15:48:03.000 197 33674.31 161.01 17113.18 88888.00 2017-07-16 15:48:04.000 197 33674.32 160.98 17113.19 88888.00 2017-07-16 15:48:05.000 197 33674.28 161.00 17113.17 37772.77 2017-07-16 15:48:06.000 197 33674.28 160.95 17113.19 88888.00 2017-07-16 15:48:07.000 197 33674.28 160.94 17113.20 88888.00 2017-07-16 15:48:08.000 197 33674.26 160.96 17113.18 88888.00 2017-07-16 15:48:09.000 197 33674.27 160.97 17113.19 88888.00 2017-07-16 15:48:10.000 197 33674.27 160.99 17113.16 37772.78 2017-07-16 15:48:11.000 197 33674.30 160.97 17113.17 88888.00 2017-07-16 15:48:12.000 197 33674.31 160.98 17113.18 88888.00 2017-07-16 15:48:13.000 197 33674.25 160.98 17113.17 88888.00 2017-07-16 15:48:14.000 197 33674.26 161.00 17113.15 88888.00 2017-07-16 15:48:15.000 197 33674.32 160.99 17113.17 37772.73 2017-07-16 15:48:16.000 197 33674.29 160.96 17113.15 88888.00 2017-07-16 15:48:17.000 197 33674.25 160.91 17113.19 88888.00 2017-07-16 15:48:18.000 197 33674.24 160.92 17113.18 88888.00 2017-07-16 15:48:19.000 197 33674.24 160.97 17113.17 88888.00 2017-07-16 15:48:20.000 197 33674.26 160.99 17113.21 37772.77 2017-07-16 15:48:21.000 197 33674.21 160.98 17113.24 88888.00 2017-07-16 15:48:22.000 197 33674.20 161.01 17113.23 88888.00 2017-07-16 15:48:23.000 197 33674.23 161.04 17113.23 88888.00 2017-07-16 15:48:24.000 197 33674.22 161.02 17113.23 88888.00 2017-07-16 15:48:25.000 197 33674.20 161.00 17113.22 37772.61 2017-07-16 15:48:26.000 197 33674.22 160.98 17113.20 88888.00 2017-07-16 15:48:27.000 197 33674.21 161.01 17113.21 88888.00 2017-07-16 15:48:28.000 197 33674.18 161.05 17113.25 88888.00 2017-07-16 15:48:29.000 197 33674.19 161.05 17113.22 88888.00 2017-07-16 15:48:30.000 197 33674.18 161.05 17113.20 37772.63 2017-07-16 15:48:31.000 197 33674.16 161.01 17113.17 88888.00 2017-07-16 15:48:32.000 197 33674.12 161.00 17113.20 88888.00 2017-07-16 15:48:33.000 197 33674.14 161.00 17113.18 88888.00 2017-07-16 15:48:34.000 197 33674.12 161.04 17113.19 88888.00 2017-07-16 15:48:35.000 197 33674.10 161.05 17113.18 37772.71 2017-07-16 15:48:36.000 197 33674.12 161.09 17113.19 88888.00 2017-07-16 15:48:37.000 197 33674.10 161.10 17113.18 88888.00 2017-07-16 15:48:38.000 197 33674.09 161.10 17113.21 88888.00 2017-07-16 15:48:39.000 197 33674.11 161.09 17113.23 88888.00 2017-07-16 15:48:40.000 197 33674.10 161.10 17113.26 37772.60 2017-07-16 15:48:41.000 197 33674.08 161.12 17113.23 88888.00 2017-07-16 15:48:42.000 197 33674.08 161.16 17113.24 88888.00 2017-07-16 15:48:43.000 197 33674.08 161.17 17113.29 88888.00 2017-07-16 15:48:44.000 197 33674.07 161.18 17113.30 88888.00 2017-07-16 15:48:45.000 197 33674.05 161.19 17113.27 37772.57 2017-07-16 15:48:46.000 197 33674.04 161.17 17113.25 88888.00 2017-07-16 15:48:47.000 197 33674.03 161.15 17113.26 88888.00 2017-07-16 15:48:48.000 197 33674.02 161.19 17113.24 88888.00 2017-07-16 15:48:49.000 197 33673.97 161.19 17113.18 88888.00 2017-07-16 15:48:50.000 197 33673.98 161.21 17113.21 37772.58 2017-07-16 15:48:51.000 197 33673.98 161.22 17113.21 88888.00 2017-07-16 15:48:52.000 197 33673.99 161.23 17113.22 88888.00 2017-07-16 15:48:53.000 197 33674.00 161.25 17113.25 88888.00 2017-07-16 15:48:54.000 197 33674.02 161.31 17113.25 88888.00 2017-07-16 15:48:55.000 197 33673.96 161.34 17113.20 37772.49 2017-07-16 15:48:56.000 197 33673.92 161.32 17113.21 88888.00 2017-07-16 15:48:57.000 197 33673.92 161.31 17113.24 88888.00 2017-07-16 15:48:58.000 197 33673.88 161.29 17113.21 88888.00 2017-07-16 15:48:59.000 197 33673.87 161.32 17113.23 88888.00 2017-07-16 15:49:00.000 197 33673.89 161.37 17113.23 37772.48 2017-07-16 15:49:01.000 197 33673.87 161.40 17113.19 88888.00 2017-07-16 15:49:02.000 197 33673.87 161.41 17113.20 88888.00 2017-07-16 15:49:03.000 197 33673.89 161.39 17113.24 88888.00 2017-07-16 15:49:04.000 197 33673.87 161.40 17113.22 88888.00 2017-07-16 15:49:05.000 197 33673.82 161.43 17113.21 37772.48 2017-07-16 15:49:06.000 197 33673.81 161.49 17113.23 88888.00 2017-07-16 15:49:07.000 197 33673.80 161.50 17113.24 88888.00 2017-07-16 15:49:08.000 197 33673.79 161.53 17113.22 88888.00 2017-07-16 15:49:09.000 197 33673.80 161.56 17113.23 88888.00 2017-07-16 15:49:10.000 197 33673.80 161.57 17113.20 37772.41 2017-07-16 15:49:11.000 197 33673.83 161.59 17113.19 88888.00 2017-07-16 15:49:12.000 197 33673.82 161.59 17113.22 88888.00 2017-07-16 15:49:13.000 197 33673.83 161.61 17113.22 88888.00 2017-07-16 15:49:14.000 197 33673.82 161.60 17113.22 88888.00 2017-07-16 15:49:15.000 197 33673.84 161.57 17113.22 37772.43 2017-07-16 15:49:16.000 197 33673.86 161.60 17113.20 88888.00 2017-07-16 15:49:17.000 197 33673.84 161.66 17113.23 88888.00 2017-07-16 15:49:18.000 197 33673.82 161.64 17113.24 88888.00 2017-07-16 15:49:19.000 197 33673.80 161.66 17113.27 88888.00 2017-07-16 15:49:20.000 197 33673.83 161.66 17113.34 37772.44 2017-07-16 15:49:21.000 197 33673.82 161.69 17113.29 88888.00 2017-07-16 15:49:22.000 197 33673.83 161.74 17113.28 88888.00 2017-07-16 15:49:23.000 197 33673.85 161.71 17113.28 88888.00 2017-07-16 15:49:24.000 197 33673.88 161.72 17113.27 88888.00 2017-07-16 15:49:25.000 197 33673.90 161.76 17113.30 37772.39 2017-07-16 15:49:26.000 197 33673.89 161.80 17113.32 88888.00 2017-07-16 15:49:27.000 197 33673.88 161.76 17113.32 88888.00 2017-07-16 15:49:28.000 197 33673.86 161.77 17113.30 88888.00 2017-07-16 15:49:29.000 197 33673.88 161.77 17113.29 88888.00 2017-07-16 15:49:30.000 197 33673.90 161.79 17113.31 37772.44 2017-07-16 15:49:31.000 197 33673.95 161.82 17113.23 88888.00 2017-07-16 15:49:32.000 197 33673.97 161.84 17113.21 88888.00 2017-07-16 15:49:33.000 197 33673.97 161.84 17113.25 88888.00 2017-07-16 15:49:34.000 197 33673.99 161.80 17113.30 88888.00 2017-07-16 15:49:35.000 197 33674.02 161.84 17113.26 37772.55 2017-07-16 15:49:36.000 197 33674.03 161.86 17113.27 88888.00 2017-07-16 15:49:37.000 197 33674.03 161.83 17113.28 88888.00 2017-07-16 15:49:38.000 197 33674.01 161.80 17113.29 88888.00 2017-07-16 15:49:39.000 197 33674.06 161.83 17113.29 88888.00 2017-07-16 15:49:40.000 197 33674.06 161.90 17113.27 37772.50 2017-07-16 15:49:41.000 197 33674.08 161.90 17113.26 88888.00 2017-07-16 15:49:42.000 197 33674.09 161.91 17113.30 88888.00 2017-07-16 15:49:43.000 197 33674.08 161.87 17113.33 88888.00 2017-07-16 15:49:44.000 197 33674.10 161.90 17113.30 88888.00 2017-07-16 15:49:45.000 197 33674.08 161.89 17113.30 37772.63 2017-07-16 15:49:46.000 197 33674.12 161.86 17113.31 88888.00 2017-07-16 15:49:47.000 197 33674.10 161.82 17113.27 88888.00 2017-07-16 15:49:48.000 197 33674.11 161.82 17113.26 88888.00 2017-07-16 15:49:49.000 197 33674.12 161.90 17113.31 88888.00 2017-07-16 15:49:50.000 197 33674.14 161.89 17113.29 37772.62 2017-07-16 15:49:51.000 197 33674.10 161.85 17113.27 88888.00 2017-07-16 15:49:52.000 197 33674.09 161.89 17113.28 88888.00 2017-07-16 15:49:53.000 197 33674.08 161.90 17113.30 88888.00 2017-07-16 15:49:54.000 197 33674.11 161.87 17113.30 88888.00 2017-07-16 15:49:55.000 197 33674.13 161.92 17113.33 37772.56 2017-07-16 15:49:56.000 197 33674.06 161.95 17113.34 88888.00 2017-07-16 15:49:57.000 197 33674.04 161.95 17113.32 88888.00 2017-07-16 15:49:58.000 197 33674.06 161.99 17113.32 88888.00 2017-07-16 15:49:59.000 197 33674.03 161.98 17113.31 88888.00 2017-07-16 15:50:00.000 197 33674.04 161.97 17113.30 37772.56 2017-07-16 15:50:01.000 197 33674.00 161.99 17113.30 88888.00 2017-07-16 15:50:02.000 197 33673.99 162.01 17113.25 88888.00 2017-07-16 15:50:03.000 197 33673.96 162.05 17113.27 88888.00 2017-07-16 15:50:04.000 197 33673.94 162.04 17113.29 88888.00 2017-07-16 15:50:05.000 197 33673.95 162.08 17113.29 37772.41 2017-07-16 15:50:06.000 197 33674.02 162.05 17113.29 88888.00 2017-07-16 15:50:07.000 197 33674.02 162.07 17113.26 88888.00 2017-07-16 15:50:08.000 197 33674.03 162.07 17113.25 88888.00 2017-07-16 15:50:09.000 197 33674.00 162.08 17113.23 88888.00 2017-07-16 15:50:10.000 197 33674.01 162.09 17113.21 37772.61 2017-07-16 15:50:11.000 197 33673.98 162.10 17113.27 88888.00 2017-07-16 15:50:12.000 197 33673.94 162.12 17113.29 88888.00 2017-07-16 15:50:13.000 197 33673.98 162.12 17113.27 88888.00 2017-07-16 15:50:14.000 197 33673.98 162.15 17113.29 88888.00 2017-07-16 15:50:15.000 197 33673.97 162.14 17113.31 37772.51 2017-07-16 15:50:16.000 197 33673.99 162.12 17113.29 88888.00 2017-07-16 15:50:17.000 197 33674.01 162.10 17113.25 88888.00 2017-07-16 15:50:18.000 197 33673.98 162.14 17113.25 88888.00 2017-07-16 15:50:19.000 197 33673.96 162.13 17113.23 88888.00 2017-07-16 15:50:20.000 197 33673.99 162.17 17113.27 37772.54 2017-07-16 15:50:21.000 197 33674.02 162.23 17113.25 88888.00 2017-07-16 15:50:22.000 197 33674.01 162.20 17113.26 88888.00 2017-07-16 15:50:23.000 197 33673.93 162.18 17113.27 88888.00 2017-07-16 15:50:24.000 197 33673.95 162.21 17113.28 88888.00 2017-07-16 15:50:25.000 197 33673.95 162.23 17113.27 37772.61 2017-07-16 15:50:26.000 197 33673.97 162.22 17113.27 88888.00 2017-07-16 15:50:27.000 197 33673.97 162.23 17113.27 88888.00 2017-07-16 15:50:28.000 197 33673.95 162.27 17113.30 88888.00 2017-07-16 15:50:29.000 197 33673.87 162.30 17113.28 88888.00 2017-07-16 15:50:30.000 197 33673.87 162.30 17113.21 37772.50 2017-07-16 15:50:31.000 197 33673.88 162.33 17113.20 88888.00 2017-07-16 15:50:32.000 197 33673.85 162.36 17113.24 88888.00 2017-07-16 15:50:33.000 197 33673.86 162.39 17113.24 88888.00 2017-07-16 15:50:34.000 197 33673.88 162.39 17113.24 88888.00 2017-07-16 15:50:35.000 197 33673.89 162.40 17113.24 37772.35 2017-07-16 15:50:36.000 197 33673.88 162.41 17113.25 88888.00 2017-07-16 15:50:37.000 197 33673.86 162.45 17113.25 88888.00 2017-07-16 15:50:38.000 197 33673.89 162.45 17113.23 88888.00 2017-07-16 15:50:39.000 197 33673.86 162.46 17113.25 88888.00 2017-07-16 15:50:40.000 197 33673.88 162.43 17113.24 37772.42 2017-07-16 15:50:41.000 197 33673.88 162.40 17113.25 88888.00 2017-07-16 15:50:42.000 197 33673.88 162.44 17113.28 88888.00 2017-07-16 15:50:43.000 197 33673.82 162.41 17113.26 88888.00 2017-07-16 15:50:44.000 197 33673.85 162.44 17113.27 88888.00 2017-07-16 15:50:45.000 197 33673.84 162.45 17113.28 37772.21 2017-07-16 15:50:46.000 197 33673.86 162.45 17113.31 88888.00 2017-07-16 15:50:47.000 197 33673.88 162.44 17113.28 88888.00 2017-07-16 15:50:48.000 197 33673.85 162.45 17113.28 88888.00 2017-07-16 15:50:49.000 197 33673.83 162.46 17113.26 88888.00 2017-07-16 15:50:50.000 197 33673.88 162.48 17113.22 37772.32 2017-07-16 15:50:51.000 197 33673.90 162.46 17113.22 88888.00 2017-07-16 15:50:52.000 197 33673.91 162.46 17113.20 88888.00 2017-07-16 15:50:53.000 197 33673.91 162.40 17113.18 88888.00 2017-07-16 15:50:54.000 197 33673.93 162.39 17113.19 88888.00 2017-07-16 15:50:55.000 197 33673.93 162.44 17113.23 37772.44 2017-07-16 15:50:56.000 197 33673.93 162.48 17113.25 88888.00 2017-07-16 15:50:57.000 197 33673.93 162.48 17113.25 88888.00 2017-07-16 15:50:58.000 197 33673.95 162.44 17113.24 88888.00 2017-07-16 15:50:59.000 197 33673.95 162.46 17113.26 88888.00 2017-07-16 15:51:00.000 197 33673.97 162.50 17113.24 37772.47 2017-07-16 15:51:01.000 197 33673.96 162.50 17113.22 88888.00 2017-07-16 15:51:02.000 197 33673.92 162.49 17113.20 88888.00 2017-07-16 15:51:03.000 197 33673.90 162.50 17113.23 88888.00 2017-07-16 15:51:04.000 197 33673.91 162.51 17113.22 88888.00 2017-07-16 15:51:05.000 197 33673.95 162.53 17113.21 37772.44 2017-07-16 15:51:06.000 197 33673.95 162.53 17113.23 88888.00 2017-07-16 15:51:07.000 197 33673.94 162.57 17113.24 88888.00 2017-07-16 15:51:08.000 197 33673.95 162.61 17113.23 88888.00 2017-07-16 15:51:09.000 197 33673.97 162.59 17113.25 88888.00 2017-07-16 15:51:10.000 197 33673.95 162.57 17113.24 37772.41 2017-07-16 15:51:11.000 197 33673.97 162.58 17113.26 88888.00 2017-07-16 15:51:12.000 197 33673.98 162.57 17113.21 88888.00 2017-07-16 15:51:13.000 197 33674.00 162.56 17113.17 88888.00 2017-07-16 15:51:14.000 197 33674.01 162.56 17113.17 88888.00 2017-07-16 15:51:15.000 197 33674.02 162.63 17113.21 37772.43 2017-07-16 15:51:16.000 197 33674.01 162.62 17113.23 88888.00 2017-07-16 15:51:17.000 197 33674.06 162.70 17113.22 88888.00 2017-07-16 15:51:18.000 197 33674.09 162.73 17113.22 88888.00 2017-07-16 15:51:19.000 197 33674.11 162.71 17113.20 88888.00 2017-07-16 15:51:20.000 197 33674.17 162.74 17113.23 37772.53 2017-07-16 15:51:21.000 197 33674.16 162.70 17113.22 88888.00 2017-07-16 15:51:22.000 197 33674.15 162.68 17113.19 88888.00 2017-07-16 15:51:23.000 197 33674.16 162.70 17113.19 88888.00 2017-07-16 15:51:24.000 197 33674.18 162.71 17113.22 88888.00 2017-07-16 15:51:25.000 197 33674.17 162.72 17113.24 37772.68 2017-07-16 15:51:26.000 197 33674.20 162.72 17113.26 88888.00 2017-07-16 15:51:27.000 197 33674.18 162.70 17113.21 88888.00 2017-07-16 15:51:28.000 197 33674.18 162.72 17113.15 88888.00 2017-07-16 15:51:29.000 197 33674.19 162.75 17113.13 88888.00 2017-07-16 15:51:30.000 197 33674.22 162.79 17113.13 37772.66 2017-07-16 15:51:31.000 197 33674.20 162.77 17113.17 88888.00 2017-07-16 15:51:32.000 197 33674.21 162.71 17113.14 88888.00 2017-07-16 15:51:33.000 197 33674.20 162.73 17113.12 88888.00 2017-07-16 15:51:34.000 197 33674.22 162.70 17113.15 88888.00 2017-07-16 15:51:35.000 197 33674.27 162.71 17113.19 37772.77 2017-07-16 15:51:36.000 197 33674.30 162.79 17113.24 88888.00 2017-07-16 15:51:37.000 197 33674.22 162.84 17113.22 88888.00 2017-07-16 15:51:38.000 197 33674.25 162.81 17113.23 88888.00 2017-07-16 15:51:39.000 197 33674.24 162.80 17113.23 88888.00 2017-07-16 15:51:40.000 197 33674.21 162.85 17113.21 37772.66 2017-07-16 15:51:41.000 197 33674.22 162.87 17113.20 88888.00 2017-07-16 15:51:42.000 197 33674.23 162.84 17113.17 88888.00 2017-07-16 15:51:43.000 197 33674.23 162.83 17113.22 88888.00 2017-07-16 15:51:44.000 197 33674.25 162.88 17113.24 88888.00 2017-07-16 15:51:45.000 197 33674.24 162.90 17113.25 37772.73 2017-07-16 15:51:46.000 197 33674.21 162.87 17113.26 88888.00 2017-07-16 15:51:47.000 197 33674.19 162.87 17113.26 88888.00 2017-07-16 15:51:48.000 197 33674.16 162.90 17113.20 88888.00 2017-07-16 15:51:49.000 197 33674.15 162.93 17113.22 88888.00 2017-07-16 15:51:50.000 197 33674.16 162.90 17113.24 37772.67 2017-07-16 15:51:51.000 197 33674.08 162.90 17113.27 88888.00 2017-07-16 15:51:52.000 197 33674.06 162.94 17113.28 88888.00 2017-07-16 15:51:53.000 197 33674.06 162.97 17113.26 88888.00 2017-07-16 15:51:54.000 197 33674.06 162.96 17113.28 88888.00 2017-07-16 15:51:55.000 197 33674.02 162.99 17113.27 37772.48 2017-07-16 15:51:56.000 197 33674.01 162.99 17113.26 88888.00 2017-07-16 15:51:57.000 197 33673.98 163.05 17113.29 88888.00 2017-07-16 15:51:58.000 197 33673.99 163.06 17113.32 88888.00 2017-07-16 15:51:59.000 197 33673.99 163.06 17113.30 88888.00 2017-07-16 15:52:00.000 197 33673.96 163.11 17113.28 37772.57 2017-07-16 15:52:01.000 197 33673.95 163.18 17113.26 88888.00 2017-07-16 15:52:02.000 197 33673.92 163.18 17113.22 88888.00 2017-07-16 15:52:03.000 197 33673.93 163.18 17113.18 88888.00 2017-07-16 15:52:04.000 197 33673.93 163.22 17113.22 88888.00 2017-07-16 15:52:05.000 197 33673.90 163.23 17113.21 37772.37 2017-07-16 15:52:06.000 197 33673.84 163.22 17113.21 88888.00 2017-07-16 15:52:07.000 197 33673.82 163.23 17113.21 88888.00 2017-07-16 15:52:08.000 197 33673.79 163.20 17113.25 88888.00 2017-07-16 15:52:09.000 197 33673.82 163.24 17113.26 88888.00 2017-07-16 15:52:10.000 197 33673.78 163.26 17113.24 37772.29 2017-07-16 15:52:11.000 197 33673.79 163.25 17113.26 88888.00 2017-07-16 15:52:12.000 197 33673.80 163.27 17113.25 88888.00 2017-07-16 15:52:13.000 197 33673.80 163.28 17113.28 88888.00 2017-07-16 15:52:14.000 197 33673.77 163.30 17113.32 88888.00 2017-07-16 15:52:15.000 197 33673.72 163.33 17113.32 37772.24 2017-07-16 15:52:16.000 197 33673.70 163.31 17113.25 88888.00 2017-07-16 15:52:17.000 197 33673.65 163.34 17113.26 88888.00 2017-07-16 15:52:18.000 197 33673.61 163.37 17113.26 88888.00 2017-07-16 15:52:19.000 197 33673.58 163.41 17113.24 88888.00 2017-07-16 15:52:20.000 197 33673.57 163.44 17113.24 37772.14 2017-07-16 15:52:21.000 197 33673.54 163.41 17113.28 88888.00 2017-07-16 15:52:22.000 197 33673.51 163.42 17113.31 88888.00 2017-07-16 15:52:23.000 197 33673.42 163.45 17113.30 88888.00 2017-07-16 15:52:24.000 197 33673.39 163.48 17113.27 88888.00 2017-07-16 15:52:25.000 197 33673.39 163.50 17113.29 37771.93 2017-07-16 15:52:26.000 197 33673.38 163.50 17113.30 88888.00 2017-07-16 15:52:27.000 197 33673.33 163.50 17113.30 88888.00 2017-07-16 15:52:28.000 197 33673.32 163.51 17113.27 88888.00 2017-07-16 15:52:29.000 197 33673.31 163.56 17113.28 88888.00 2017-07-16 15:52:30.000 197 33673.29 163.56 17113.33 37771.94 2017-07-16 15:52:31.000 197 33673.30 163.57 17113.35 88888.00 2017-07-16 15:52:32.000 197 33673.27 163.61 17113.35 88888.00 2017-07-16 15:52:33.000 197 33673.24 163.67 17113.32 88888.00 2017-07-16 15:52:34.000 197 33673.23 163.68 17113.29 88888.00 2017-07-16 15:52:35.000 197 33673.26 163.71 17113.31 37771.83 2017-07-16 15:52:36.000 197 33673.24 163.78 17113.31 88888.00 2017-07-16 15:52:37.000 197 33673.21 163.79 17113.28 88888.00 2017-07-16 15:52:38.000 197 33673.20 163.78 17113.28 88888.00 2017-07-16 15:52:39.000 197 33673.21 163.79 17113.21 88888.00 2017-07-16 15:52:40.000 197 33673.22 163.84 17113.27 37771.87 2017-07-16 15:52:41.000 197 33673.21 163.88 17113.25 88888.00 2017-07-16 15:52:42.000 197 33673.20 163.93 17113.28 88888.00 2017-07-16 15:52:43.000 197 33673.23 163.96 17113.33 88888.00 2017-07-16 15:52:44.000 197 33673.22 163.95 17113.31 88888.00 2017-07-16 15:52:45.000 197 33673.23 163.93 17113.30 37771.91 2017-07-16 15:52:46.000 197 33673.25 163.95 17113.31 88888.00 2017-07-16 15:52:47.000 197 33673.23 164.04 17113.33 88888.00 2017-07-16 15:52:48.000 197 33673.29 164.09 17113.30 88888.00 2017-07-16 15:52:49.000 197 33673.30 164.08 17113.31 88888.00 2017-07-16 15:52:50.000 197 33673.31 164.12 17113.34 37771.90 2017-07-16 15:52:51.000 197 33673.32 164.13 17113.36 88888.00 2017-07-16 15:52:52.000 197 33673.33 164.11 17113.34 88888.00 2017-07-16 15:52:53.000 197 33673.37 164.15 17113.36 88888.00 2017-07-16 15:52:54.000 197 33673.39 164.17 17113.33 88888.00 2017-07-16 15:52:55.000 197 33673.36 164.18 17113.27 37771.88 2017-07-16 15:52:56.000 197 33673.38 164.19 17113.27 88888.00 2017-07-16 15:52:57.000 197 33673.43 164.13 17113.21 88888.00 2017-07-16 15:52:58.000 197 33673.47 164.08 17113.18 88888.00 2017-07-16 15:52:59.000 197 33673.50 164.10 17113.16 88888.00 2017-07-16 15:53:00.000 197 33673.53 164.07 17113.21 37772.03 2017-07-16 15:53:01.000 197 33673.54 164.07 17113.21 88888.00 2017-07-16 15:53:02.000 197 33673.58 164.06 17113.22 88888.00 2017-07-16 15:53:03.000 197 33673.63 164.08 17113.24 88888.00 2017-07-16 15:53:04.000 197 33673.64 164.04 17113.19 88888.00 2017-07-16 15:53:05.000 197 33673.69 164.01 17113.18 37772.12 2017-07-16 15:53:06.000 197 33673.72 164.04 17113.16 88888.00 2017-07-16 15:53:07.000 197 33673.73 164.05 17113.14 88888.00 2017-07-16 15:53:08.000 197 33673.78 164.03 17113.15 88888.00 2017-07-16 15:53:09.000 197 33673.83 164.01 17113.16 88888.00 2017-07-16 15:53:10.000 197 33673.86 163.97 17113.13 37772.32 2017-07-16 15:53:11.000 197 33673.87 163.92 17113.13 88888.00 2017-07-16 15:53:12.000 197 33673.94 163.94 17113.11 88888.00 2017-07-16 15:53:13.000 197 33673.95 163.92 17113.11 88888.00 2017-07-16 15:53:14.000 197 33673.93 163.91 17113.08 88888.00 2017-07-16 15:53:15.000 197 33673.95 163.89 17113.09 37772.47 2017-07-16 15:53:16.000 197 33673.99 163.88 17113.10 88888.00 2017-07-16 15:53:17.000 197 33673.99 163.91 17113.14 88888.00 2017-07-16 15:53:18.000 197 33674.10 163.91 17113.12 88888.00 2017-07-16 15:53:19.000 197 33674.11 163.89 17113.12 88888.00 2017-07-16 15:53:20.000 197 33674.13 163.84 17113.12 37772.52 2017-07-16 15:53:21.000 197 33674.14 163.86 17113.16 88888.00 2017-07-16 15:53:22.000 197 33674.14 163.86 17113.15 88888.00 2017-07-16 15:53:23.000 197 33674.19 163.88 17113.13 88888.00 2017-07-16 15:53:24.000 197 33674.20 163.87 17113.12 88888.00 2017-07-16 15:53:25.000 197 33674.25 163.88 17113.10 37772.63 2017-07-16 15:53:26.000 197 33674.30 163.87 17113.09 88888.00 2017-07-16 15:53:27.000 197 33674.30 163.88 17113.11 88888.00 2017-07-16 15:53:28.000 197 33674.30 163.89 17113.11 88888.00 2017-07-16 15:53:29.000 197 33674.35 163.87 17113.12 88888.00 2017-07-16 15:53:30.000 197 33674.36 163.90 17113.16 37772.77 2017-07-16 15:53:31.000 197 33674.38 163.89 17113.17 88888.00 2017-07-16 15:53:32.000 197 33674.37 163.90 17113.18 88888.00 2017-07-16 15:53:33.000 197 33674.36 163.86 17113.20 88888.00 2017-07-16 15:53:34.000 197 33674.36 163.86 17113.18 88888.00 2017-07-16 15:53:35.000 197 33674.39 163.86 17113.20 37772.82 2017-07-16 15:53:36.000 197 33674.40 163.88 17113.16 88888.00 2017-07-16 15:53:37.000 197 33674.43 163.86 17113.16 88888.00 2017-07-16 15:53:38.000 197 33674.44 163.85 17113.14 88888.00 2017-07-16 15:53:39.000 197 33674.43 163.81 17113.15 88888.00 2017-07-16 15:53:40.000 197 33674.46 163.77 17113.12 37772.89 2017-07-16 15:53:41.000 197 33674.46 163.79 17113.16 88888.00 2017-07-16 15:53:42.000 197 33674.48 163.78 17113.15 88888.00 2017-07-16 15:53:43.000 197 33674.47 163.75 17113.13 88888.00 2017-07-16 15:53:44.000 197 33674.47 163.76 17113.13 88888.00 2017-07-16 15:53:45.000 197 33674.49 163.75 17113.13 37772.96 2017-07-16 15:53:46.000 197 33674.55 163.74 17113.12 88888.00 2017-07-16 15:53:47.000 197 33674.51 163.76 17113.14 88888.00 2017-07-16 15:53:48.000 197 33674.50 163.74 17113.12 88888.00 2017-07-16 15:53:49.000 197 33674.49 163.75 17113.14 88888.00 2017-07-16 15:53:50.000 197 33674.49 163.71 17113.13 37772.97 2017-07-16 15:53:51.000 197 33674.48 163.68 17113.11 88888.00 2017-07-16 15:53:52.000 197 33674.45 163.61 17113.11 88888.00 2017-07-16 15:53:53.000 197 33674.47 163.56 17113.11 88888.00 2017-07-16 15:53:54.000 197 33674.52 163.56 17113.11 88888.00 2017-07-16 15:53:55.000 197 33674.50 163.57 17113.12 37772.95 2017-07-16 15:53:56.000 197 33674.50 163.55 17113.09 88888.00 2017-07-16 15:53:57.000 197 33674.52 163.54 17113.12 88888.00 2017-07-16 15:53:58.000 197 33674.53 163.56 17113.15 88888.00 2017-07-16 15:53:59.000 197 33674.49 163.50 17113.13 88888.00 2017-07-16 15:54:00.000 197 33674.48 163.53 17113.14 37772.92 2017-07-16 15:54:01.000 197 33674.44 163.55 17113.17 88888.00 2017-07-16 15:54:02.000 197 33674.44 163.56 17113.17 88888.00 2017-07-16 15:54:03.000 197 33674.38 163.54 17113.15 88888.00 2017-07-16 15:54:04.000 197 33674.34 163.53 17113.16 88888.00 2017-07-16 15:54:05.000 197 33674.33 163.55 17113.24 37772.85 2017-07-16 15:54:06.000 197 33674.34 163.53 17113.23 88888.00 2017-07-16 15:54:07.000 197 33674.33 163.56 17113.21 88888.00 2017-07-16 15:54:08.000 197 33674.33 163.58 17113.21 88888.00 2017-07-16 15:54:09.000 197 33674.30 163.59 17113.23 88888.00 2017-07-16 15:54:10.000 197 33674.28 163.65 17113.23 37772.87 2017-07-16 15:54:11.000 197 33674.31 163.64 17113.26 88888.00 2017-07-16 15:54:12.000 197 33674.31 163.63 17113.24 88888.00 2017-07-16 15:54:13.000 197 33674.31 163.63 17113.21 88888.00 2017-07-16 15:54:14.000 197 33674.30 163.64 17113.19 88888.00 2017-07-16 15:54:15.000 197 33674.27 163.62 17113.21 37772.78 2017-07-16 15:54:16.000 197 33674.26 163.59 17113.24 88888.00 2017-07-16 15:54:17.000 197 33674.22 163.57 17113.25 88888.00 2017-07-16 15:54:18.000 197 33674.22 163.61 17113.26 88888.00 2017-07-16 15:54:19.000 197 33674.22 163.61 17113.23 88888.00 2017-07-16 15:54:20.000 197 33674.22 163.63 17113.25 37772.70 2017-07-16 15:54:21.000 197 33674.20 163.66 17113.20 88888.00 2017-07-16 15:54:22.000 197 33674.17 163.69 17113.27 88888.00 2017-07-16 15:54:23.000 197 33674.17 163.66 17113.32 88888.00 2017-07-16 15:54:24.000 197 33674.19 163.71 17113.32 88888.00 2017-07-16 15:54:25.000 197 33674.13 163.74 17113.26 37772.74 2017-07-16 15:54:26.000 197 33674.11 163.75 17113.26 88888.00 2017-07-16 15:54:27.000 197 33674.11 163.74 17113.25 88888.00 2017-07-16 15:54:28.000 197 33674.14 163.77 17113.21 88888.00 2017-07-16 15:54:29.000 197 33674.18 163.77 17113.22 88888.00 2017-07-16 15:54:30.000 197 33674.22 163.73 17113.21 37772.68 2017-07-16 15:54:31.000 197 33674.23 163.75 17113.21 88888.00 2017-07-16 15:54:32.000 197 33674.20 163.77 17113.24 88888.00 2017-07-16 15:54:33.000 197 33674.13 163.78 17113.24 88888.00 2017-07-16 15:54:34.000 197 33674.16 163.79 17113.22 88888.00 2017-07-16 15:54:35.000 197 33674.20 163.79 17113.23 37772.66 2017-07-16 15:54:36.000 197 33674.20 163.79 17113.20 88888.00 2017-07-16 15:54:37.000 197 33674.25 163.82 17113.19 88888.00 2017-07-16 15:54:38.000 197 33674.22 163.81 17113.23 88888.00 2017-07-16 15:54:39.000 197 33674.19 163.81 17113.25 88888.00 2017-07-16 15:54:40.000 197 33674.23 163.81 17113.22 37772.68 2017-07-16 15:54:41.000 197 33674.22 163.81 17113.25 88888.00 2017-07-16 15:54:42.000 197 33674.21 163.83 17113.29 88888.00 2017-07-16 15:54:43.000 197 33674.23 163.82 17113.28 88888.00 2017-07-16 15:54:44.000 197 33674.23 163.82 17113.24 88888.00 2017-07-16 15:54:45.000 197 33674.22 163.80 17113.25 37772.68 2017-07-16 15:54:46.000 197 33674.23 163.81 17113.23 88888.00 2017-07-16 15:54:47.000 197 33674.20 163.81 17113.25 88888.00 2017-07-16 15:54:48.000 197 33674.20 163.75 17113.25 88888.00 2017-07-16 15:54:49.000 197 33674.21 163.79 17113.25 88888.00 2017-07-16 15:54:50.000 197 33674.21 163.83 17113.25 37772.63 2017-07-16 15:54:51.000 197 33674.20 163.80 17113.23 88888.00 2017-07-16 15:54:52.000 197 33674.19 163.80 17113.18 88888.00 2017-07-16 15:54:53.000 197 33674.18 163.85 17113.19 88888.00 2017-07-16 15:54:54.000 197 33674.16 163.87 17113.20 88888.00 2017-07-16 15:54:55.000 197 33674.16 163.89 17113.18 37772.68 2017-07-16 15:54:56.000 197 33674.16 163.87 17113.20 88888.00 2017-07-16 15:54:57.000 197 33674.17 163.85 17113.21 88888.00 2017-07-16 15:54:58.000 197 33674.19 163.86 17113.20 88888.00 2017-07-16 15:54:59.000 197 33674.20 163.83 17113.23 88888.00 2017-07-16 15:55:00.000 197 33674.20 163.82 17113.19 37772.67 2017-07-16 15:55:01.000 197 33674.18 163.85 17113.18 88888.00 2017-07-16 15:55:02.000 197 33674.17 163.86 17113.19 88888.00 2017-07-16 15:55:03.000 197 33674.19 163.87 17113.19 88888.00 2017-07-16 15:55:04.000 197 33674.19 163.85 17113.20 88888.00 2017-07-16 15:55:05.000 197 33674.20 163.85 17113.22 37772.71 2017-07-16 15:55:06.000 197 33674.24 163.87 17113.23 88888.00 2017-07-16 15:55:07.000 197 33674.26 163.85 17113.24 88888.00 2017-07-16 15:55:08.000 197 33674.23 163.84 17113.24 88888.00 2017-07-16 15:55:09.000 197 33674.25 163.82 17113.22 88888.00 2017-07-16 15:55:10.000 197 33674.23 163.83 17113.20 37772.63 2017-07-16 15:55:11.000 197 33674.24 163.81 17113.23 88888.00 2017-07-16 15:55:12.000 197 33674.23 163.80 17113.21 88888.00 2017-07-16 15:55:13.000 197 33674.24 163.78 17113.24 88888.00 2017-07-16 15:55:14.000 197 33674.20 163.74 17113.23 88888.00 2017-07-16 15:55:15.000 197 33674.22 163.76 17113.25 37772.67 2017-07-16 15:55:16.000 197 33674.26 163.79 17113.24 88888.00 2017-07-16 15:55:17.000 197 33674.22 163.80 17113.24 88888.00 2017-07-16 15:55:18.000 197 33674.21 163.80 17113.27 88888.00 2017-07-16 15:55:19.000 197 33674.22 163.80 17113.27 88888.00 2017-07-16 15:55:20.000 197 33674.25 163.78 17113.25 37772.77 2017-07-16 15:55:21.000 197 33674.26 163.74 17113.27 88888.00 2017-07-16 15:55:22.000 197 33674.26 163.76 17113.27 88888.00 2017-07-16 15:55:23.000 197 33674.26 163.79 17113.22 88888.00 2017-07-16 15:55:24.000 197 33674.30 163.82 17113.21 88888.00 2017-07-16 15:55:25.000 197 33674.28 163.82 17113.23 37772.78 2017-07-16 15:55:26.000 197 33674.28 163.81 17113.20 88888.00 2017-07-16 15:55:27.000 197 33674.29 163.85 17113.21 88888.00 2017-07-16 15:55:28.000 197 33674.29 163.89 17113.23 88888.00 2017-07-16 15:55:29.000 197 33674.26 163.86 17113.22 88888.00 2017-07-16 15:55:30.000 197 33674.30 163.88 17113.23 37772.94 2017-07-16 15:55:31.000 197 33674.31 163.93 17113.24 88888.00 2017-07-16 15:55:32.000 197 33674.31 163.96 17113.27 88888.00 2017-07-16 15:55:33.000 197 33674.31 163.90 17113.22 88888.00 2017-07-16 15:55:34.000 197 33674.32 163.92 17113.25 88888.00 2017-07-16 15:55:35.000 197 33674.30 163.94 17113.26 37772.91 2017-07-16 15:55:36.000 197 33674.26 163.89 17113.22 88888.00 2017-07-16 15:55:37.000 197 33674.23 163.89 17113.25 88888.00 2017-07-16 15:55:38.000 197 33674.24 163.90 17113.26 88888.00 2017-07-16 15:55:39.000 197 33674.24 163.93 17113.25 88888.00 2017-07-16 15:55:40.000 197 33674.26 163.89 17113.29 37772.78 2017-07-16 15:55:41.000 197 33674.26 163.92 17113.25 88888.00 2017-07-16 15:55:42.000 197 33674.23 163.94 17113.25 88888.00 2017-07-16 15:55:43.000 197 33674.19 163.91 17113.28 88888.00 2017-07-16 15:55:44.000 197 33674.17 163.91 17113.29 88888.00 2017-07-16 15:55:45.000 197 33674.14 163.90 17113.28 37772.78 2017-07-16 15:55:46.000 197 33674.17 163.93 17113.29 88888.00 2017-07-16 15:55:47.000 197 33674.19 163.95 17113.31 88888.00 2017-07-16 15:55:48.000 197 33674.20 163.97 17113.29 88888.00 2017-07-16 15:55:49.000 197 33674.16 163.98 17113.33 88888.00 2017-07-16 15:55:50.000 197 33674.12 164.00 17113.30 37772.69 2017-07-16 15:55:51.000 197 33674.04 164.01 17113.29 88888.00 2017-07-16 15:55:52.000 197 33674.02 164.02 17113.30 88888.00 2017-07-16 15:55:53.000 197 33674.03 164.01 17113.31 88888.00 2017-07-16 15:55:54.000 197 33674.03 164.05 17113.32 88888.00 2017-07-16 15:55:55.000 197 33674.02 164.06 17113.31 37772.57 2017-07-16 15:55:56.000 197 33674.00 164.05 17113.31 88888.00 2017-07-16 15:55:57.000 197 33674.00 164.04 17113.33 88888.00 2017-07-16 15:55:58.000 197 33674.02 164.01 17113.32 88888.00 2017-07-16 15:55:59.000 197 33674.01 164.04 17113.34 88888.00 2017-07-16 15:56:00.000 197 33674.04 164.04 17113.31 37772.61 2017-07-16 15:56:01.000 197 33674.03 164.09 17113.33 88888.00 2017-07-16 15:56:02.000 197 33674.02 164.09 17113.31 88888.00 2017-07-16 15:56:03.000 197 33674.03 164.05 17113.30 88888.00 2017-07-16 15:56:04.000 197 33674.05 164.06 17113.29 88888.00 2017-07-16 15:56:05.000 197 33674.03 164.02 17113.30 37772.65 2017-07-16 15:56:06.000 197 33674.05 164.02 17113.32 88888.00 2017-07-16 15:56:07.000 197 33674.03 164.01 17113.32 88888.00 2017-07-16 15:56:08.000 197 33674.02 163.98 17113.31 88888.00 2017-07-16 15:56:09.000 197 33674.02 163.99 17113.28 88888.00 2017-07-16 15:56:10.000 197 33674.04 163.98 17113.26 37772.57 2017-07-16 15:56:11.000 197 33674.03 163.93 17113.27 88888.00 2017-07-16 15:56:12.000 197 33674.07 163.96 17113.26 88888.00 2017-07-16 15:56:13.000 197 33674.03 163.99 17113.28 88888.00 2017-07-16 15:56:14.000 197 33674.01 163.98 17113.30 88888.00 2017-07-16 15:56:15.000 197 33673.99 163.95 17113.32 37772.60 2017-07-16 15:56:16.000 197 33674.00 163.96 17113.31 88888.00 2017-07-16 15:56:17.000 197 33674.03 163.96 17113.33 88888.00 2017-07-16 15:56:18.000 197 33674.03 163.95 17113.32 88888.00 2017-07-16 15:56:19.000 197 33673.99 163.97 17113.26 88888.00 2017-07-16 15:56:20.000 197 33673.97 163.96 17113.27 37772.59 2017-07-16 15:56:21.000 197 33673.93 163.91 17113.31 88888.00 2017-07-16 15:56:22.000 197 33673.96 163.91 17113.29 88888.00 2017-07-16 15:56:23.000 197 33673.99 163.93 17113.30 88888.00 2017-07-16 15:56:24.000 197 33673.99 163.92 17113.28 88888.00 2017-07-16 15:56:25.000 197 33674.00 163.92 17113.26 37772.61 2017-07-16 15:56:26.000 197 33674.00 163.94 17113.22 88888.00 2017-07-16 15:56:27.000 197 33674.05 163.95 17113.30 88888.00 2017-07-16 15:56:28.000 197 33674.07 163.98 17113.29 88888.00 2017-07-16 15:56:29.000 197 33674.05 163.94 17113.28 88888.00 2017-07-16 15:56:30.000 197 33674.04 163.93 17113.29 37772.53 2017-07-16 15:56:31.000 197 33674.08 163.94 17113.30 88888.00 2017-07-16 15:56:32.000 197 33674.07 163.98 17113.32 88888.00 2017-07-16 15:56:33.000 197 33674.09 163.92 17113.33 88888.00 2017-07-16 15:56:34.000 197 33674.11 163.90 17113.32 88888.00 2017-07-16 15:56:35.000 197 33674.13 163.88 17113.27 37772.58 2017-07-16 15:56:36.000 197 33674.12 163.90 17113.30 88888.00 2017-07-16 15:56:37.000 197 33674.13 163.97 17113.31 88888.00 2017-07-16 15:56:38.000 197 33674.15 163.95 17113.33 88888.00 2017-07-16 15:56:39.000 197 33674.16 163.93 17113.31 88888.00 2017-07-16 15:56:40.000 197 33674.15 163.93 17113.29 37772.74 2017-07-16 15:56:41.000 197 33674.13 163.94 17113.34 88888.00 2017-07-16 15:56:42.000 197 33674.10 163.94 17113.31 88888.00 2017-07-16 15:56:43.000 197 33674.12 163.95 17113.30 88888.00 2017-07-16 15:56:44.000 197 33674.12 163.96 17113.30 88888.00 2017-07-16 15:56:45.000 197 33674.08 163.96 17113.30 37772.67 2017-07-16 15:56:46.000 197 33674.06 163.97 17113.31 88888.00 2017-07-16 15:56:47.000 197 33674.11 163.99 17113.33 88888.00 2017-07-16 15:56:48.000 197 33674.12 163.99 17113.32 88888.00 2017-07-16 15:56:49.000 197 33674.12 164.01 17113.31 88888.00 2017-07-16 15:56:50.000 197 33674.08 164.03 17113.29 37772.62 2017-07-16 15:56:51.000 197 33674.10 164.04 17113.28 88888.00 2017-07-16 15:56:52.000 197 33674.13 164.05 17113.28 88888.00 2017-07-16 15:56:53.000 197 33674.13 164.06 17113.30 88888.00 2017-07-16 15:56:54.000 197 33674.10 164.08 17113.32 88888.00 2017-07-16 15:56:55.000 197 33674.17 164.07 17113.38 37772.72 2017-07-16 15:56:56.000 197 33674.20 164.05 17113.33 88888.00 2017-07-16 15:56:57.000 197 33674.19 164.02 17113.27 88888.00 2017-07-16 15:56:58.000 197 33674.23 164.04 17113.31 88888.00 2017-07-16 15:56:59.000 197 33674.30 164.03 17113.29 88888.00 2017-07-16 15:57:00.000 197 33674.27 164.00 17113.27 37772.77 2017-07-16 15:57:01.000 197 33674.25 163.93 17113.29 88888.00 2017-07-16 15:57:02.000 197 33674.26 163.94 17113.32 88888.00 2017-07-16 15:57:03.000 197 33674.28 163.94 17113.32 88888.00 2017-07-16 15:57:04.000 197 33674.28 163.91 17113.30 88888.00 2017-07-16 15:57:05.000 197 33674.29 163.93 17113.27 37772.69 2017-07-16 15:57:06.000 197 33674.26 163.92 17113.34 88888.00 2017-07-16 15:57:07.000 197 33674.27 163.92 17113.34 88888.00 2017-07-16 15:57:08.000 197 33674.26 163.96 17113.33 88888.00 2017-07-16 15:57:09.000 197 33674.25 163.96 17113.35 88888.00 2017-07-16 15:57:10.000 197 33674.25 163.93 17113.33 37772.71 2017-07-16 15:57:11.000 197 33674.23 163.96 17113.33 88888.00 2017-07-16 15:57:12.000 197 33674.19 163.98 17113.38 88888.00 2017-07-16 15:57:13.000 197 33674.13 163.96 17113.35 88888.00 2017-07-16 15:57:14.000 197 33674.17 163.98 17113.35 88888.00 2017-07-16 15:57:15.000 197 33674.20 164.00 17113.38 37772.77 2017-07-16 15:57:16.000 197 33674.16 164.00 17113.37 88888.00 2017-07-16 15:57:17.000 197 33674.13 163.97 17113.39 88888.00 2017-07-16 15:57:18.000 197 33674.15 163.92 17113.41 88888.00 2017-07-16 15:57:19.000 197 33674.16 163.92 17113.42 88888.00 2017-07-16 15:57:20.000 197 33674.18 163.93 17113.42 37772.71 2017-07-16 15:57:21.000 197 33674.20 163.97 17113.41 88888.00 2017-07-16 15:57:22.000 197 33674.18 163.96 17113.40 88888.00 2017-07-16 15:57:23.000 197 33674.12 164.00 17113.38 88888.00 2017-07-16 15:57:24.000 197 33674.13 164.00 17113.37 88888.00 2017-07-16 15:57:25.000 197 33674.14 163.97 17113.37 37772.72 2017-07-16 15:57:26.000 197 33674.12 163.99 17113.39 88888.00 2017-07-16 15:57:27.000 197 33674.12 164.02 17113.40 88888.00 2017-07-16 15:57:28.000 197 33674.10 164.05 17113.40 88888.00 2017-07-16 15:57:29.000 197 33674.09 163.99 17113.39 88888.00 2017-07-16 15:57:30.000 197 33674.08 163.99 17113.40 37772.69 2017-07-16 15:57:31.000 197 33674.10 164.05 17113.42 88888.00 2017-07-16 15:57:32.000 197 33674.07 164.05 17113.42 88888.00 2017-07-16 15:57:33.000 197 33674.07 164.03 17113.42 88888.00 2017-07-16 15:57:34.000 197 33674.07 164.06 17113.42 88888.00 2017-07-16 15:57:35.000 197 33674.05 164.05 17113.39 37772.55 2017-07-16 15:57:36.000 197 33674.02 164.06 17113.41 88888.00 2017-07-16 15:57:37.000 197 33674.00 164.07 17113.39 88888.00 2017-07-16 15:57:38.000 197 33673.99 164.08 17113.36 88888.00 2017-07-16 15:57:39.000 197 33673.97 164.09 17113.41 88888.00 2017-07-16 15:57:40.000 197 33673.95 164.10 17113.43 37772.57 2017-07-16 15:57:41.000 197 33674.00 164.14 17113.44 88888.00 2017-07-16 15:57:42.000 197 33673.95 164.15 17113.44 88888.00 2017-07-16 15:57:43.000 197 33673.90 164.13 17113.41 88888.00 2017-07-16 15:57:44.000 197 33673.93 164.14 17113.39 88888.00 2017-07-16 15:57:45.000 197 33673.97 164.16 17113.38 37772.57 2017-07-16 15:57:46.000 197 33673.97 164.16 17113.37 88888.00 2017-07-16 15:57:47.000 197 33673.94 164.17 17113.38 88888.00 2017-07-16 15:57:48.000 197 33673.96 164.18 17113.37 88888.00 2017-07-16 15:57:49.000 197 33673.95 164.14 17113.37 88888.00 2017-07-16 15:57:50.000 197 33673.98 164.14 17113.40 37772.57 2017-07-16 15:57:51.000 197 33674.00 164.14 17113.37 88888.00 2017-07-16 15:57:52.000 197 33674.03 164.19 17113.34 88888.00 2017-07-16 15:57:53.000 197 33674.04 164.17 17113.32 88888.00 2017-07-16 15:57:54.000 197 33674.07 164.18 17113.35 88888.00 2017-07-16 15:57:55.000 197 33674.13 164.18 17113.36 37772.69 2017-07-16 15:57:56.000 197 33674.16 164.14 17113.38 88888.00 2017-07-16 15:57:57.000 197 33674.15 164.12 17113.37 88888.00 2017-07-16 15:57:58.000 197 33674.12 164.12 17113.33 88888.00 2017-07-16 15:57:59.000 197 33674.15 164.13 17113.32 88888.00 2017-07-16 15:58:00.000 197 33674.20 164.12 17113.34 37772.67 2017-07-16 15:58:01.000 197 33674.20 164.10 17113.31 88888.00 2017-07-16 15:58:02.000 197 33674.24 164.04 17113.32 88888.00 2017-07-16 15:58:03.000 197 33674.28 164.05 17113.31 88888.00 2017-07-16 15:58:04.000 197 33674.28 164.08 17113.34 88888.00 2017-07-16 15:58:05.000 197 33674.28 164.07 17113.32 37772.83 2017-07-16 15:58:06.000 197 33674.31 164.04 17113.30 88888.00 2017-07-16 15:58:07.000 197 33674.28 164.04 17113.28 88888.00 2017-07-16 15:58:08.000 197 33674.27 164.05 17113.31 88888.00 2017-07-16 15:58:09.000 197 33674.25 164.02 17113.34 88888.00 2017-07-16 15:58:10.000 197 33674.28 164.01 17113.40 37772.86 2017-07-16 15:58:11.000 197 33674.29 164.01 17113.39 88888.00 2017-07-16 15:58:12.000 197 33674.31 163.99 17113.39 88888.00 2017-07-16 15:58:13.000 197 33674.30 163.95 17113.38 88888.00 2017-07-16 15:58:14.000 197 33674.29 163.96 17113.37 88888.00 2017-07-16 15:58:15.000 197 33674.33 163.93 17113.36 37772.88 2017-07-16 15:58:16.000 197 33674.36 163.92 17113.36 88888.00 2017-07-16 15:58:17.000 197 33674.37 163.87 17113.37 88888.00 2017-07-16 15:58:18.000 197 33674.35 163.83 17113.37 88888.00 2017-07-16 15:58:19.000 197 33674.38 163.83 17113.38 88888.00 2017-07-16 15:58:20.000 197 33674.43 163.87 17113.38 37773.00 2017-07-16 15:58:21.000 197 33674.42 163.88 17113.41 88888.00 2017-07-16 15:58:22.000 197 33674.43 163.83 17113.40 88888.00 2017-07-16 15:58:23.000 197 33674.43 163.80 17113.37 88888.00 2017-07-16 15:58:24.000 197 33674.47 163.78 17113.37 88888.00 2017-07-16 15:58:25.000 197 33674.54 163.77 17113.38 37773.05 2017-07-16 15:58:26.000 197 33674.59 163.76 17113.34 88888.00 2017-07-16 15:58:27.000 197 33674.61 163.72 17113.37 88888.00 2017-07-16 15:58:28.000 197 33674.60 163.65 17113.37 88888.00 2017-07-16 15:58:29.000 197 33674.60 163.66 17113.37 88888.00 2017-07-16 15:58:30.000 197 33674.63 163.66 17113.37 37773.01 2017-07-16 15:58:31.000 197 33674.64 163.66 17113.36 88888.00 2017-07-16 15:58:32.000 197 33674.59 163.65 17113.35 88888.00 2017-07-16 15:58:33.000 197 33674.61 163.60 17113.38 88888.00 2017-07-16 15:58:34.000 197 33674.63 163.58 17113.37 88888.00 2017-07-16 15:58:35.000 197 33674.64 163.59 17113.38 37773.06 2017-07-16 15:58:36.000 197 33674.65 163.54 17113.39 88888.00 2017-07-16 15:58:37.000 197 33674.65 163.49 17113.35 88888.00 2017-07-16 15:58:38.000 197 33674.63 163.47 17113.36 88888.00 2017-07-16 15:58:39.000 197 33674.65 163.47 17113.42 88888.00 2017-07-16 15:58:40.000 197 33674.65 163.51 17113.43 37773.21 2017-07-16 15:58:41.000 197 33674.61 163.52 17113.43 88888.00 2017-07-16 15:58:42.000 197 33674.62 163.51 17113.43 88888.00 2017-07-16 15:58:43.000 197 33674.58 163.48 17113.40 88888.00 2017-07-16 15:58:44.000 197 33674.61 163.48 17113.40 88888.00 2017-07-16 15:58:45.000 197 33674.58 163.51 17113.43 37773.14 2017-07-16 15:58:46.000 197 33674.54 163.47 17113.45 88888.00 2017-07-16 15:58:47.000 197 33674.54 163.46 17113.48 88888.00 2017-07-16 15:58:48.000 197 33674.50 163.51 17113.44 88888.00 2017-07-16 15:58:49.000 197 33674.46 163.55 17113.42 88888.00 2017-07-16 15:58:50.000 197 33674.44 163.56 17113.44 37773.01 2017-07-16 15:58:51.000 197 33674.42 163.57 17113.45 88888.00 2017-07-16 15:58:52.000 197 33674.37 163.61 17113.44 88888.00 2017-07-16 15:58:53.000 197 33674.36 163.66 17113.44 88888.00 2017-07-16 15:58:54.000 197 33674.37 163.68 17113.44 88888.00 2017-07-16 15:58:55.000 197 33674.38 163.68 17113.46 37772.98 2017-07-16 15:58:56.000 197 33674.34 163.67 17113.46 88888.00 2017-07-16 15:58:57.000 197 33674.38 163.75 17113.47 88888.00 2017-07-16 15:58:58.000 197 33674.43 163.71 17113.45 88888.00 2017-07-16 15:58:59.000 197 33674.42 163.70 17113.43 88888.00 2017-07-16 15:59:00.000 197 33674.38 163.67 17113.44 37773.08 2017-07-16 15:59:01.000 197 33674.39 163.66 17113.46 88888.00 2017-07-16 15:59:02.000 197 33674.37 163.66 17113.49 88888.00 2017-07-16 15:59:03.000 197 33674.37 163.69 17113.47 88888.00 2017-07-16 15:59:04.000 197 33674.38 163.69 17113.46 88888.00 2017-07-16 15:59:05.000 197 33674.38 163.70 17113.47 37772.97 2017-07-16 15:59:06.000 197 33674.34 163.66 17113.50 88888.00 2017-07-16 15:59:07.000 197 33674.33 163.72 17113.48 88888.00 2017-07-16 15:59:08.000 197 33674.34 163.72 17113.47 88888.00 2017-07-16 15:59:09.000 197 33674.32 163.73 17113.49 88888.00 2017-07-16 15:59:10.000 197 33674.30 163.75 17113.48 37772.93 2017-07-16 15:59:11.000 197 33674.28 163.78 17113.50 88888.00 2017-07-16 15:59:12.000 197 33674.25 163.81 17113.51 88888.00 2017-07-16 15:59:13.000 197 33674.20 163.78 17113.48 88888.00 2017-07-16 15:59:14.000 197 33674.21 163.78 17113.46 88888.00 2017-07-16 15:59:15.000 197 33674.24 163.78 17113.45 37772.82 2017-07-16 15:59:16.000 197 33674.21 163.75 17113.47 88888.00 2017-07-16 15:59:17.000 197 33674.18 163.79 17113.46 88888.00 2017-07-16 15:59:18.000 197 33674.12 163.79 17113.44 88888.00 2017-07-16 15:59:19.000 197 33674.14 163.82 17113.47 88888.00 2017-07-16 15:59:20.000 197 33674.14 163.89 17113.48 37772.83 2017-07-16 15:59:21.000 197 33674.18 163.90 17113.49 88888.00 2017-07-16 15:59:22.000 197 33674.15 163.93 17113.51 88888.00 2017-07-16 15:59:23.000 197 33674.12 163.93 17113.48 88888.00 2017-07-16 15:59:24.000 197 33674.12 163.94 17113.44 88888.00 2017-07-16 15:59:25.000 197 33674.12 163.94 17113.47 37772.88 2017-07-16 15:59:26.000 197 33674.14 164.03 17113.49 88888.00 2017-07-16 15:59:27.000 197 33674.12 164.08 17113.47 88888.00 2017-07-16 15:59:28.000 197 33674.11 164.05 17113.45 88888.00 2017-07-16 15:59:29.000 197 33674.12 164.01 17113.47 88888.00 2017-07-16 15:59:30.000 197 33674.15 164.03 17113.50 37772.85 2017-07-16 15:59:31.000 197 33674.20 164.02 17113.50 88888.00 2017-07-16 15:59:32.000 197 33674.21 163.97 17113.48 88888.00 2017-07-16 15:59:33.000 197 33674.22 163.97 17113.50 88888.00 2017-07-16 15:59:34.000 197 33674.22 163.97 17113.50 88888.00 2017-07-16 15:59:35.000 197 33674.22 163.95 17113.47 37772.99 2017-07-16 15:59:36.000 197 33674.25 163.95 17113.49 88888.00 2017-07-16 15:59:37.000 197 33674.28 163.94 17113.49 88888.00 2017-07-16 15:59:38.000 197 33674.29 163.94 17113.46 88888.00 2017-07-16 15:59:39.000 197 33674.29 163.96 17113.44 88888.00 2017-07-16 15:59:40.000 197 33674.29 163.96 17113.42 37772.90 2017-07-16 15:59:41.000 197 33674.25 163.97 17113.43 88888.00 2017-07-16 15:59:42.000 197 33674.29 163.99 17113.46 88888.00 2017-07-16 15:59:43.000 197 33674.28 163.98 17113.45 88888.00 2017-07-16 15:59:44.000 197 33674.24 163.95 17113.42 88888.00 2017-07-16 15:59:45.000 197 33674.21 163.95 17113.44 37772.95 2017-07-16 15:59:46.000 197 33674.27 163.95 17113.50 88888.00 2017-07-16 15:59:47.000 197 33674.25 163.96 17113.55 88888.00 2017-07-16 15:59:48.000 197 33674.27 163.98 17113.52 88888.00 2017-07-16 15:59:49.000 197 33674.32 163.94 17113.52 88888.00 2017-07-16 15:59:50.000 197 33674.33 163.93 17113.55 37772.95 2017-07-16 15:59:51.000 197 33674.33 163.91 17113.54 88888.00 2017-07-16 15:59:52.000 197 33674.29 163.88 17113.57 88888.00 2017-07-16 15:59:53.000 197 33674.31 163.88 17113.53 88888.00 2017-07-16 15:59:54.000 197 33674.31 163.89 17113.52 88888.00 2017-07-16 15:59:55.000 197 33674.31 163.84 17113.47 37773.04 2017-07-16 15:59:56.000 197 33674.32 163.85 17113.46 88888.00 2017-07-16 15:59:57.000 197 33674.36 163.86 17113.47 88888.00 2017-07-16 15:59:58.000 197 33674.33 163.89 17113.47 88888.00 2017-07-16 15:59:59.000 197 33674.35 163.88 17113.51 88888.00 2017-07-16 16:00:00.000 197 33674.37 163.90 17113.55 37773.02 2017-07-16 16:00:01.000 197 33674.38 163.88 17113.55 88888.00 2017-07-16 16:00:02.000 197 33674.39 163.89 17113.51 88888.00 2017-07-16 16:00:03.000 197 33674.41 163.90 17113.48 88888.00 2017-07-16 16:00:04.000 197 33674.45 163.86 17113.48 88888.00 2017-07-16 16:00:05.000 197 33674.45 163.85 17113.46 37772.97 2017-07-16 16:00:06.000 197 33674.47 163.83 17113.45 88888.00 2017-07-16 16:00:07.000 197 33674.45 163.81 17113.45 88888.00 2017-07-16 16:00:08.000 197 33674.50 163.79 17113.46 88888.00 2017-07-16 16:00:09.000 197 33674.52 163.80 17113.44 88888.00 2017-07-16 16:00:10.000 197 33674.54 163.86 17113.46 37773.13 2017-07-16 16:00:11.000 197 33674.55 163.88 17113.49 88888.00 2017-07-16 16:00:12.000 197 33674.53 163.87 17113.50 88888.00 2017-07-16 16:00:13.000 197 33674.54 163.86 17113.50 88888.00 2017-07-16 16:00:14.000 197 33674.57 163.89 17113.47 88888.00 2017-07-16 16:00:15.000 197 33674.59 163.87 17113.50 37773.23 2017-07-16 16:00:16.000 197 33674.56 163.91 17113.51 88888.00 2017-07-16 16:00:17.000 197 33674.56 163.94 17113.47 88888.00 2017-07-16 16:00:18.000 197 33674.57 163.95 17113.44 88888.00 2017-07-16 16:00:19.000 197 33674.49 163.95 17113.44 88888.00 2017-07-16 16:00:20.000 197 33674.49 163.93 17113.42 37773.16 2017-07-16 16:00:21.000 197 33674.50 163.95 17113.42 88888.00 2017-07-16 16:00:22.000 197 33674.49 163.98 17113.48 88888.00 2017-07-16 16:00:23.000 197 33674.48 164.03 17113.46 88888.00 2017-07-16 16:00:24.000 197 33674.49 164.04 17113.43 88888.00 2017-07-16 16:00:25.000 197 33674.47 164.08 17113.46 37773.15 2017-07-16 16:00:26.000 197 33674.42 164.15 17113.42 88888.00 2017-07-16 16:00:27.000 197 33674.42 164.16 17113.42 88888.00 2017-07-16 16:00:28.000 197 33674.39 164.17 17113.43 88888.00 2017-07-16 16:00:29.000 197 33674.38 164.21 17113.38 88888.00 2017-07-16 16:00:30.000 197 33674.36 164.22 17113.41 37773.07 2017-07-16 16:00:31.000 197 33674.34 164.28 17113.39 88888.00 2017-07-16 16:00:32.000 197 33674.32 164.34 17113.40 88888.00 2017-07-16 16:00:33.000 197 33674.32 164.41 17113.39 88888.00 2017-07-16 16:00:34.000 197 33674.33 164.45 17113.39 88888.00 2017-07-16 16:00:35.000 197 33674.29 164.51 17113.44 37773.00 2017-07-16 16:00:36.000 197 33674.27 164.53 17113.44 88888.00 2017-07-16 16:00:37.000 197 33674.30 164.54 17113.44 88888.00 2017-07-16 16:00:38.000 197 33674.36 164.57 17113.47 88888.00 2017-07-16 16:00:39.000 197 33674.38 164.57 17113.47 88888.00 2017-07-16 16:00:40.000 197 33674.40 164.55 17113.49 37773.07 2017-07-16 16:00:41.000 197 33674.39 164.58 17113.44 88888.00 2017-07-16 16:00:42.000 197 33674.40 164.59 17113.41 88888.00 2017-07-16 16:00:43.000 197 33674.40 164.56 17113.39 88888.00 2017-07-16 16:00:44.000 197 33674.43 164.53 17113.41 88888.00 2017-07-16 16:00:45.000 197 33674.45 164.55 17113.48 37772.98 2017-07-16 16:00:46.000 197 33674.47 164.56 17113.48 88888.00 2017-07-16 16:00:47.000 197 33674.45 164.57 17113.48 88888.00 2017-07-16 16:00:48.000 197 33674.45 164.62 17113.47 88888.00 2017-07-16 16:00:49.000 197 33674.47 164.58 17113.48 88888.00 2017-07-16 16:00:50.000 197 33674.46 164.59 17113.52 37773.01 2017-07-16 16:00:51.000 197 33674.43 164.60 17113.55 88888.00 2017-07-16 16:00:52.000 197 33674.44 164.62 17113.54 88888.00 2017-07-16 16:00:53.000 197 33674.42 164.61 17113.52 88888.00 2017-07-16 16:00:54.000 197 33674.39 164.60 17113.48 88888.00 2017-07-16 16:00:55.000 197 33674.39 164.63 17113.49 37773.05 2017-07-16 16:00:56.000 197 33674.41 164.62 17113.52 88888.00 2017-07-16 16:00:57.000 197 33674.37 164.65 17113.54 88888.00 2017-07-16 16:00:58.000 197 33674.36 164.67 17113.52 88888.00 2017-07-16 16:00:59.000 197 33674.35 164.73 17113.49 88888.00 2017-07-16 16:01:00.000 197 33674.32 164.76 17113.45 37773.02 2017-07-16 16:01:01.000 197 33674.33 164.74 17113.42 88888.00 2017-07-16 16:01:02.000 197 33674.35 164.74 17113.44 88888.00 2017-07-16 16:01:03.000 197 33674.35 164.74 17113.43 88888.00 2017-07-16 16:01:04.000 197 33674.37 164.76 17113.45 88888.00 2017-07-16 16:01:05.000 197 33674.38 164.76 17113.42 37773.04 2017-07-16 16:01:06.000 197 33674.38 164.74 17113.44 88888.00 2017-07-16 16:01:07.000 197 33674.37 164.73 17113.49 88888.00 2017-07-16 16:01:08.000 197 33674.35 164.74 17113.48 88888.00 2017-07-16 16:01:09.000 197 33674.31 164.71 17113.43 88888.00 2017-07-16 16:01:10.000 197 33674.30 164.75 17113.48 37772.96 2017-07-16 16:01:11.000 197 33674.29 164.79 17113.48 88888.00 2017-07-16 16:01:12.000 197 33674.28 164.82 17113.49 88888.00 2017-07-16 16:01:13.000 197 33674.30 164.87 17113.48 88888.00 2017-07-16 16:01:14.000 197 33674.31 164.91 17113.46 88888.00 2017-07-16 16:01:15.000 197 33674.31 164.97 17113.47 37773.04 2017-07-16 16:01:16.000 197 33674.29 164.97 17113.44 88888.00 2017-07-16 16:01:17.000 197 33674.30 164.99 17113.43 88888.00 2017-07-16 16:01:18.000 197 33674.30 165.01 17113.45 88888.00 2017-07-16 16:01:19.000 197 33674.28 165.05 17113.42 88888.00 2017-07-16 16:01:20.000 197 33674.31 165.14 17113.38 37772.98 2017-07-16 16:01:21.000 197 33674.36 165.14 17113.42 88888.00 2017-07-16 16:01:22.000 197 33674.37 165.12 17113.41 88888.00 2017-07-16 16:01:23.000 197 33674.31 165.12 17113.38 88888.00 2017-07-16 16:01:24.000 197 33674.29 165.14 17113.37 88888.00 2017-07-16 16:01:25.000 197 33674.31 165.23 17113.35 37772.95 2017-07-16 16:01:26.000 197 33674.31 165.26 17113.37 88888.00 2017-07-16 16:01:27.000 197 33674.31 165.32 17113.38 88888.00 2017-07-16 16:01:28.000 197 33674.29 165.38 17113.37 88888.00 2017-07-16 16:01:29.000 197 33674.22 165.40 17113.41 88888.00 2017-07-16 16:01:30.000 197 33674.21 165.44 17113.42 37773.01 2017-07-16 16:01:31.000 197 33674.22 165.47 17113.41 88888.00 2017-07-16 16:01:32.000 197 33674.26 165.48 17113.44 88888.00 2017-07-16 16:01:33.000 197 33674.25 165.48 17113.42 88888.00 2017-07-16 16:01:34.000 197 33674.25 165.52 17113.42 88888.00 2017-07-16 16:01:35.000 197 33674.24 165.56 17113.44 37772.87 2017-07-16 16:01:36.000 197 33674.22 165.63 17113.47 88888.00 2017-07-16 16:01:37.000 197 33674.21 165.68 17113.42 88888.00 2017-07-16 16:01:38.000 197 33674.19 165.73 17113.42 88888.00 2017-07-16 16:01:39.000 197 33674.18 165.74 17113.43 88888.00 2017-07-16 16:01:40.000 197 33674.21 165.76 17113.41 37772.87 2017-07-16 16:01:41.000 197 33674.22 165.76 17113.39 88888.00 2017-07-16 16:01:42.000 197 33674.20 165.73 17113.41 88888.00 2017-07-16 16:01:43.000 197 33674.24 165.76 17113.42 88888.00 2017-07-16 16:01:44.000 197 33674.24 165.77 17113.44 88888.00 2017-07-16 16:01:45.000 197 33674.25 165.76 17113.43 37772.91 2017-07-16 16:01:46.000 197 33674.23 165.78 17113.44 88888.00 2017-07-16 16:01:47.000 197 33674.24 165.83 17113.41 88888.00 2017-07-16 16:01:48.000 197 33674.29 165.87 17113.40 88888.00 2017-07-16 16:01:49.000 197 33674.31 165.88 17113.33 88888.00 2017-07-16 16:01:50.000 197 33674.31 165.90 17113.32 37772.92 2017-07-16 16:01:51.000 197 33674.33 165.91 17113.37 88888.00 2017-07-16 16:01:52.000 197 33674.32 165.92 17113.37 88888.00 2017-07-16 16:01:53.000 197 33674.31 165.95 17113.35 88888.00 2017-07-16 16:01:54.000 197 33674.32 165.96 17113.36 88888.00 2017-07-16 16:01:55.000 197 33674.31 165.93 17113.31 37772.85 2017-07-16 16:01:56.000 197 33674.34 165.92 17113.34 88888.00 2017-07-16 16:01:57.000 197 33674.38 165.94 17113.37 88888.00 2017-07-16 16:01:58.000 197 33674.39 165.96 17113.38 88888.00 2017-07-16 16:01:59.000 197 33674.37 165.99 17113.36 88888.00 2017-07-16 16:02:00.000 197 33674.41 166.04 17113.38 37772.99 2017-07-16 16:02:01.000 197 33674.44 166.08 17113.37 88888.00 2017-07-16 16:02:02.000 197 33674.42 166.11 17113.40 88888.00 2017-07-16 16:02:03.000 197 33674.42 166.12 17113.40 88888.00 2017-07-16 16:02:04.000 197 33674.45 166.17 17113.40 88888.00 2017-07-16 16:02:05.000 197 33674.43 166.22 17113.37 37773.04 2017-07-16 16:02:06.000 197 33674.41 166.21 17113.41 88888.00 2017-07-16 16:02:07.000 197 33674.41 166.19 17113.39 88888.00 2017-07-16 16:02:08.000 197 33674.40 166.23 17113.37 88888.00 2017-07-16 16:02:09.000 197 33674.43 166.25 17113.35 88888.00 2017-07-16 16:02:10.000 197 33674.44 166.29 17113.33 37772.83 2017-07-16 16:02:11.000 197 33674.46 166.32 17113.28 88888.00 2017-07-16 16:02:12.000 197 33674.47 166.34 17113.31 88888.00 2017-07-16 16:02:13.000 197 33674.42 166.38 17113.32 88888.00 2017-07-16 16:02:14.000 197 33674.40 166.41 17113.32 88888.00 2017-07-16 16:02:15.000 197 33674.42 166.44 17113.33 37772.90 2017-07-16 16:02:16.000 197 33674.40 166.52 17113.32 88888.00 2017-07-16 16:02:17.000 197 33674.39 166.56 17113.31 88888.00 2017-07-16 16:02:18.000 197 33674.37 166.55 17113.30 88888.00 2017-07-16 16:02:19.000 197 33674.41 166.54 17113.32 88888.00 2017-07-16 16:02:20.000 197 33674.39 166.53 17113.35 37772.95 2017-07-16 16:02:21.000 197 33674.38 166.58 17113.35 88888.00 2017-07-16 16:02:22.000 197 33674.37 166.62 17113.33 88888.00 2017-07-16 16:02:23.000 197 33674.39 166.62 17113.33 88888.00 2017-07-16 16:02:24.000 197 33674.43 166.64 17113.30 88888.00 2017-07-16 16:02:25.000 197 33674.43 166.67 17113.31 37772.99 2017-07-16 16:02:26.000 197 33674.41 166.70 17113.30 88888.00 2017-07-16 16:02:27.000 197 33674.41 166.74 17113.36 88888.00 2017-07-16 16:02:28.000 197 33674.45 166.79 17113.35 88888.00 2017-07-16 16:02:29.000 197 33674.46 166.81 17113.34 88888.00 2017-07-16 16:02:30.000 197 33674.44 166.78 17113.32 37772.96 2017-07-16 16:02:31.000 197 33674.46 166.78 17113.32 88888.00 2017-07-16 16:02:32.000 197 33674.46 166.83 17113.35 88888.00 2017-07-16 16:02:33.000 197 33674.46 166.88 17113.40 88888.00 2017-07-16 16:02:34.000 197 33674.41 166.82 17113.39 88888.00 2017-07-16 16:02:35.000 197 33674.43 166.83 17113.34 37772.89 2017-07-16 16:02:36.000 197 33674.44 166.85 17113.33 88888.00 2017-07-16 16:02:37.000 197 33674.45 166.93 17113.30 88888.00 2017-07-16 16:02:38.000 197 33674.44 166.93 17113.29 88888.00 2017-07-16 16:02:39.000 197 33674.43 166.96 17113.25 88888.00 2017-07-16 16:02:40.000 197 33674.48 167.03 17113.24 37772.97 2017-07-16 16:02:41.000 197 33674.54 167.10 17113.22 88888.00 2017-07-16 16:02:42.000 197 33674.51 167.19 17113.18 88888.00 2017-07-16 16:02:43.000 197 33674.47 167.19 17113.20 88888.00 2017-07-16 16:02:44.000 197 33674.46 167.17 17113.25 88888.00 2017-07-16 16:02:45.000 197 33674.50 167.23 17113.21 37772.96 2017-07-16 16:02:46.000 197 33674.47 167.28 17113.17 88888.00 2017-07-16 16:02:47.000 197 33674.45 167.28 17113.18 88888.00 2017-07-16 16:02:48.000 197 33674.43 167.34 17113.20 88888.00 2017-07-16 16:02:49.000 197 33674.42 167.40 17113.20 88888.00 2017-07-16 16:02:50.000 197 33674.48 167.48 17113.19 37772.95 2017-07-16 16:02:51.000 197 33674.49 167.52 17113.21 88888.00 2017-07-16 16:02:52.000 197 33674.47 167.60 17113.26 88888.00 2017-07-16 16:02:53.000 197 33674.44 167.66 17113.24 88888.00 2017-07-16 16:02:54.000 197 33674.41 167.69 17113.22 88888.00 2017-07-16 16:02:55.000 197 33674.45 167.75 17113.20 37773.00 2017-07-16 16:02:56.000 197 33674.46 167.78 17113.21 88888.00 2017-07-16 16:02:57.000 197 33674.44 167.79 17113.21 88888.00 2017-07-16 16:02:58.000 197 33674.42 167.86 17113.23 88888.00 2017-07-16 16:02:59.000 197 33674.45 167.92 17113.21 88888.00 2017-07-16 16:03:00.000 197 33674.44 167.97 17113.17 37772.98 2017-07-16 16:03:01.000 197 33674.40 168.00 17113.13 88888.00 2017-07-16 16:03:02.000 197 33674.38 168.03 17113.16 88888.00 2017-07-16 16:03:03.000 197 33674.34 168.09 17113.16 88888.00 2017-07-16 16:03:04.000 197 33674.34 168.16 17113.13 88888.00 2017-07-16 16:03:05.000 197 33674.33 168.18 17113.12 37772.88 2017-07-16 16:03:06.000 197 33674.34 168.22 17113.13 88888.00 2017-07-16 16:03:07.000 197 33674.34 168.33 17113.14 88888.00 2017-07-16 16:03:08.000 197 33674.34 168.40 17113.19 88888.00 2017-07-16 16:03:09.000 197 33674.32 168.43 17113.18 88888.00 2017-07-16 16:03:10.000 197 33674.30 168.49 17113.17 37772.83 2017-07-16 16:03:11.000 197 33674.26 168.53 17113.14 88888.00 2017-07-16 16:03:12.000 197 33674.22 168.61 17113.12 88888.00 2017-07-16 16:03:13.000 197 33674.22 168.65 17113.12 88888.00 2017-07-16 16:03:14.000 197 33674.24 168.68 17113.14 88888.00 2017-07-16 16:03:15.000 197 33674.26 168.73 17113.14 37772.78 2017-07-16 16:03:16.000 197 33674.22 168.80 17113.16 88888.00 2017-07-16 16:03:17.000 197 33674.21 168.84 17113.13 88888.00 2017-07-16 16:03:18.000 197 33674.24 168.88 17113.11 88888.00 2017-07-16 16:03:19.000 197 33674.24 168.90 17113.12 88888.00 2017-07-16 16:03:20.000 197 33674.30 168.98 17113.10 37772.90 2017-07-16 16:03:21.000 197 33674.30 169.05 17113.11 88888.00 2017-07-16 16:03:22.000 197 33674.27 169.10 17113.12 88888.00 2017-07-16 16:03:23.000 197 33674.24 169.09 17113.11 88888.00 2017-07-16 16:03:24.000 197 33674.27 169.15 17113.13 88888.00 2017-07-16 16:03:25.000 197 33674.31 169.18 17113.14 37772.88 2017-07-16 16:03:26.000 197 33674.31 169.21 17113.09 88888.00 2017-07-16 16:03:27.000 197 33674.28 169.22 17113.05 88888.00 2017-07-16 16:03:28.000 197 33674.25 169.27 17113.04 88888.00 2017-07-16 16:03:29.000 197 33674.26 169.24 17113.04 88888.00 2017-07-16 16:03:30.000 197 33674.28 169.26 17112.98 37772.78 2017-07-16 16:03:31.000 197 33674.31 169.30 17112.98 88888.00 2017-07-16 16:03:32.000 197 33674.31 169.36 17112.98 88888.00 2017-07-16 16:03:33.000 197 33674.32 169.38 17113.00 88888.00 2017-07-16 16:03:34.000 197 33674.33 169.41 17113.00 88888.00 2017-07-16 16:03:35.000 197 33674.32 169.42 17113.00 37772.74 2017-07-16 16:03:36.000 197 33674.33 169.47 17113.01 88888.00 2017-07-16 16:03:37.000 197 33674.32 169.54 17113.00 88888.00 2017-07-16 16:03:38.000 197 33674.32 169.54 17112.94 88888.00 2017-07-16 16:03:39.000 197 33674.31 169.58 17112.94 88888.00 2017-07-16 16:03:40.000 197 33674.35 169.64 17112.96 37772.79 2017-07-16 16:03:41.000 197 33674.37 169.67 17112.96 88888.00 2017-07-16 16:03:42.000 197 33674.35 169.74 17112.94 88888.00 2017-07-16 16:03:43.000 197 33674.38 169.74 17112.95 88888.00 2017-07-16 16:03:44.000 197 33674.40 169.77 17112.97 88888.00 2017-07-16 16:03:45.000 197 33674.33 169.84 17112.96 37772.82 2017-07-16 16:03:46.000 197 33674.34 169.87 17112.90 88888.00 2017-07-16 16:03:47.000 197 33674.34 169.89 17112.90 88888.00 2017-07-16 16:03:48.000 197 33674.32 169.89 17112.89 88888.00 2017-07-16 16:03:49.000 197 33674.34 169.96 17112.91 88888.00 2017-07-16 16:03:50.000 197 33674.34 170.03 17112.91 37772.88 2017-07-16 16:03:51.000 197 33674.33 170.05 17112.93 88888.00 2017-07-16 16:03:52.000 197 33674.35 170.11 17112.90 88888.00 2017-07-16 16:03:53.000 197 33674.36 170.12 17112.88 88888.00 2017-07-16 16:03:54.000 197 33674.34 170.19 17112.90 88888.00 2017-07-16 16:03:55.000 197 33674.29 170.22 17112.88 37772.81 2017-07-16 16:03:56.000 197 33674.31 170.21 17112.89 88888.00 2017-07-16 16:03:57.000 197 33674.35 170.24 17112.93 88888.00 2017-07-16 16:03:58.000 197 33674.37 170.33 17112.87 88888.00 2017-07-16 16:03:59.000 197 33674.38 170.41 17112.88 88888.00 2017-07-16 16:04:00.000 197 33674.41 170.44 17112.88 37772.90 2017-07-16 16:04:01.000 197 33674.43 170.44 17112.89 88888.00 2017-07-16 16:04:02.000 197 33674.38 170.47 17112.86 88888.00 2017-07-16 16:04:03.000 197 33674.37 170.51 17112.85 88888.00 2017-07-16 16:04:04.000 197 33674.39 170.53 17112.82 88888.00 2017-07-16 16:04:05.000 197 33674.43 170.61 17112.86 37772.86 2017-07-16 16:04:06.000 197 33674.43 170.63 17112.84 88888.00 2017-07-16 16:04:07.000 197 33674.43 170.69 17112.86 88888.00 2017-07-16 16:04:08.000 197 33674.45 170.74 17112.89 88888.00 2017-07-16 16:04:09.000 197 33674.44 170.80 17112.86 88888.00 2017-07-16 16:04:10.000 197 33674.49 170.85 17112.87 37772.97 2017-07-16 16:04:11.000 197 33674.48 170.88 17112.84 88888.00 2017-07-16 16:04:12.000 197 33674.48 170.88 17112.81 88888.00 2017-07-16 16:04:13.000 197 33674.54 170.91 17112.78 88888.00 2017-07-16 16:04:14.000 197 33674.54 170.92 17112.76 88888.00 2017-07-16 16:04:15.000 197 33674.59 170.96 17112.77 37772.89 2017-07-16 16:04:16.000 197 33674.62 170.99 17112.74 88888.00 2017-07-16 16:04:17.000 197 33674.63 171.02 17112.78 88888.00 2017-07-16 16:04:18.000 197 33674.68 171.08 17112.76 88888.00 2017-07-16 16:04:19.000 197 33674.74 171.14 17112.72 88888.00 2017-07-16 16:04:20.000 197 33674.77 171.20 17112.73 37773.06 2017-07-16 16:04:21.000 197 33674.78 171.19 17112.76 88888.00 2017-07-16 16:04:22.000 197 33674.83 171.14 17112.72 88888.00 2017-07-16 16:04:23.000 197 33674.83 171.21 17112.68 88888.00 2017-07-16 16:04:24.000 197 33674.84 171.28 17112.69 88888.00 2017-07-16 16:04:25.000 197 33674.86 171.28 17112.71 37773.17 2017-07-16 16:04:26.000 197 33674.86 171.28 17112.70 88888.00 2017-07-16 16:04:27.000 197 33674.88 171.28 17112.68 88888.00 2017-07-16 16:04:28.000 197 33674.90 171.31 17112.65 88888.00 2017-07-16 16:04:29.000 197 33674.91 171.34 17112.68 88888.00 2017-07-16 16:04:30.000 197 33674.97 171.38 17112.70 37773.30 2017-07-16 16:04:31.000 197 33674.99 171.42 17112.67 88888.00 2017-07-16 16:04:32.000 197 33674.96 171.47 17112.67 88888.00 2017-07-16 16:04:33.000 197 33674.99 171.49 17112.71 88888.00 2017-07-16 16:04:34.000 197 33675.05 171.52 17112.69 88888.00 2017-07-16 16:04:35.000 197 33675.09 171.54 17112.67 37773.25 2017-07-16 16:04:36.000 197 33675.15 171.53 17112.68 88888.00 2017-07-16 16:04:37.000 197 33675.17 171.56 17112.70 88888.00 2017-07-16 16:04:38.000 197 33675.16 171.61 17112.70 88888.00 2017-07-16 16:04:39.000 197 33675.17 171.61 17112.72 88888.00 2017-07-16 16:04:40.000 197 33675.20 171.60 17112.70 37773.44 2017-07-16 16:04:41.000 197 33675.19 171.60 17112.67 88888.00 2017-07-16 16:04:42.000 197 33675.17 171.64 17112.62 88888.00 2017-07-16 16:04:43.000 197 33675.15 171.68 17112.60 88888.00 2017-07-16 16:04:44.000 197 33675.15 171.72 17112.62 88888.00 2017-07-16 16:04:45.000 197 33675.15 171.75 17112.66 37773.31 2017-07-16 16:04:46.000 197 33675.14 171.78 17112.65 88888.00 2017-07-16 16:04:47.000 197 33675.14 171.79 17112.65 88888.00 2017-07-16 16:04:48.000 197 33675.12 171.85 17112.66 88888.00 2017-07-16 16:04:49.000 197 33675.08 171.89 17112.66 88888.00 2017-07-16 16:04:50.000 197 33675.04 172.00 17112.62 37773.25 2017-07-16 16:04:51.000 197 33675.01 172.03 17112.62 88888.00 2017-07-16 16:04:52.000 197 33674.94 172.09 17112.63 88888.00 2017-07-16 16:04:53.000 197 33674.89 172.12 17112.64 88888.00 2017-07-16 16:04:54.000 197 33674.84 172.18 17112.66 88888.00 2017-07-16 16:04:55.000 197 33674.81 172.24 17112.70 37773.24 2017-07-16 16:04:56.000 197 33674.76 172.29 17112.72 88888.00 2017-07-16 16:04:57.000 197 33674.77 172.33 17112.70 88888.00 2017-07-16 16:04:58.000 197 33674.72 172.43 17112.71 88888.00 2017-07-16 16:04:59.000 197 33674.70 172.48 17112.71 88888.00 2017-07-16 16:05:00.000 197 33674.70 172.53 17112.72 37773.11 2017-07-16 16:05:01.000 197 33674.68 172.55 17112.67 88888.00 2017-07-16 16:05:02.000 197 33674.66 172.68 17112.68 88888.00 2017-07-16 16:05:03.000 197 33674.69 172.73 17112.67 88888.00 2017-07-16 16:05:04.000 197 33674.70 172.72 17112.70 88888.00 2017-07-16 16:05:05.000 197 33674.72 172.72 17112.65 37772.90 2017-07-16 16:05:06.000 197 33674.75 172.78 17112.61 88888.00 2017-07-16 16:05:07.000 197 33674.76 172.85 17112.60 88888.00 2017-07-16 16:05:08.000 197 33674.79 172.91 17112.64 88888.00 2017-07-16 16:05:09.000 197 33674.81 172.95 17112.68 88888.00 2017-07-16 16:05:10.000 197 33674.83 172.99 17112.60 37773.10 2017-07-16 16:05:11.000 197 33674.88 173.01 17112.57 88888.00 2017-07-16 16:05:12.000 197 33674.86 173.04 17112.59 88888.00 2017-07-16 16:05:13.000 197 33674.91 173.08 17112.60 88888.00 2017-07-16 16:05:14.000 197 33674.97 173.16 17112.61 88888.00 2017-07-16 16:05:15.000 197 33674.98 173.18 17112.60 37773.17 2017-07-16 16:05:16.000 197 33675.00 173.22 17112.62 88888.00 2017-07-16 16:05:17.000 197 33674.96 173.31 17112.59 88888.00 2017-07-16 16:05:18.000 197 33674.96 173.31 17112.55 88888.00 2017-07-16 16:05:19.000 197 33674.96 173.33 17112.57 88888.00 2017-07-16 16:05:20.000 197 33674.97 173.36 17112.58 37773.24 2017-07-16 16:05:21.000 197 33674.94 173.42 17112.61 88888.00 2017-07-16 16:05:22.000 197 33674.93 173.45 17112.60 88888.00 2017-07-16 16:05:23.000 197 33674.92 173.50 17112.59 88888.00 2017-07-16 16:05:24.000 197 33674.93 173.57 17112.57 88888.00 2017-07-16 16:05:25.000 197 33674.88 173.63 17112.56 37773.21 2017-07-16 16:05:26.000 197 33674.88 173.67 17112.50 88888.00 2017-07-16 16:05:27.000 197 33674.84 173.74 17112.51 88888.00 2017-07-16 16:05:28.000 197 33674.83 173.75 17112.53 88888.00 2017-07-16 16:05:29.000 197 33674.81 173.78 17112.55 88888.00 2017-07-16 16:05:30.000 197 33674.81 173.82 17112.56 37773.07 2017-07-16 16:05:31.000 197 33674.82 173.82 17112.55 88888.00 2017-07-16 16:05:32.000 197 33674.78 173.85 17112.52 88888.00 2017-07-16 16:05:33.000 197 33674.67 173.84 17112.47 88888.00 2017-07-16 16:05:34.000 197 33674.67 173.91 17112.47 88888.00 2017-07-16 16:05:35.000 197 33674.59 173.94 17112.45 37772.93 2017-07-16 16:05:36.000 197 33674.57 173.98 17112.46 88888.00 2017-07-16 16:05:37.000 197 33674.57 174.00 17112.48 88888.00 2017-07-16 16:05:38.000 197 33674.55 174.01 17112.46 88888.00 2017-07-16 16:05:39.000 197 33674.55 174.04 17112.44 88888.00 2017-07-16 16:05:40.000 197 33674.54 174.05 17112.42 37772.87 2017-07-16 16:05:41.000 197 33674.50 174.08 17112.44 88888.00 2017-07-16 16:05:42.000 197 33674.51 174.12 17112.44 88888.00 2017-07-16 16:05:43.000 197 33674.53 174.18 17112.45 88888.00 2017-07-16 16:05:44.000 197 33674.51 174.23 17112.46 88888.00 2017-07-16 16:05:45.000 197 33674.53 174.26 17112.45 37772.83 2017-07-16 16:05:46.000 197 33674.56 174.30 17112.42 88888.00 2017-07-16 16:05:47.000 197 33674.61 174.29 17112.42 88888.00 2017-07-16 16:05:48.000 197 33674.63 174.29 17112.41 88888.00 2017-07-16 16:05:49.000 197 33674.63 174.33 17112.43 88888.00 2017-07-16 16:05:50.000 197 33674.66 174.40 17112.42 37772.86 2017-07-16 16:05:51.000 197 33674.68 174.47 17112.41 88888.00 2017-07-16 16:05:52.000 197 33674.74 174.48 17112.40 88888.00 2017-07-16 16:05:53.000 197 33674.75 174.51 17112.41 88888.00 2017-07-16 16:05:54.000 197 33674.79 174.56 17112.40 88888.00 2017-07-16 16:05:55.000 197 33674.82 174.60 17112.43 37772.91 2017-07-16 16:05:56.000 197 33674.79 174.63 17112.43 88888.00 2017-07-16 16:05:57.000 197 33674.79 174.63 17112.42 88888.00 2017-07-16 16:05:58.000 197 33674.80 174.66 17112.43 88888.00 2017-07-16 16:05:59.000 197 33674.78 174.67 17112.44 88888.00 2017-07-16 16:06:00.000 197 33674.78 174.73 17112.42 37772.82 2017-07-16 16:06:01.000 197 33674.76 174.74 17112.39 88888.00 2017-07-16 16:06:02.000 197 33674.76 174.72 17112.40 88888.00 2017-07-16 16:06:03.000 197 33674.77 174.74 17112.41 88888.00 2017-07-16 16:06:04.000 197 33674.79 174.81 17112.40 88888.00 2017-07-16 16:06:05.000 197 33674.76 174.84 17112.39 37772.91 2017-07-16 16:06:06.000 197 33674.78 174.86 17112.40 88888.00 2017-07-16 16:06:07.000 197 33674.78 174.84 17112.40 88888.00 2017-07-16 16:06:08.000 197 33674.77 174.88 17112.40 88888.00 2017-07-16 16:06:09.000 197 33674.83 174.90 17112.43 88888.00 2017-07-16 16:06:10.000 197 33674.91 174.90 17112.37 37772.99 2017-07-16 16:06:11.000 197 33674.91 174.90 17112.34 88888.00 2017-07-16 16:06:12.000 197 33674.92 174.90 17112.36 88888.00 2017-07-16 16:06:13.000 197 33674.94 174.91 17112.34 88888.00 2017-07-16 16:06:14.000 197 33674.96 174.90 17112.32 88888.00 2017-07-16 16:06:15.000 197 33674.94 174.86 17112.30 37773.03 2017-07-16 16:06:16.000 197 33675.01 174.91 17112.33 88888.00 2017-07-16 16:06:17.000 197 33675.01 174.94 17112.32 88888.00 2017-07-16 16:06:18.000 197 33675.04 174.96 17112.29 88888.00 2017-07-16 16:06:19.000 197 33675.06 174.99 17112.29 88888.00 2017-07-16 16:06:20.000 197 33675.05 175.00 17112.31 37773.09 2017-07-16 16:06:21.000 197 33675.04 174.98 17112.35 88888.00 2017-07-16 16:06:22.000 197 33675.06 174.96 17112.31 88888.00 2017-07-16 16:06:23.000 197 33675.08 175.01 17112.29 88888.00 2017-07-16 16:06:24.000 197 33675.11 175.01 17112.27 88888.00 2017-07-16 16:06:25.000 197 33675.15 175.06 17112.30 37773.22 2017-07-16 16:06:26.000 197 33675.21 175.11 17112.32 88888.00 2017-07-16 16:06:27.000 197 33675.23 175.13 17112.29 88888.00 2017-07-16 16:06:28.000 197 33675.26 175.12 17112.31 88888.00 2017-07-16 16:06:29.000 197 33675.30 175.16 17112.30 88888.00 2017-07-16 16:06:30.000 197 33675.32 175.14 17112.35 37773.31 2017-07-16 16:06:31.000 197 33675.33 175.15 17112.32 88888.00 2017-07-16 16:06:32.000 197 33675.34 175.17 17112.30 88888.00 2017-07-16 16:06:33.000 197 33675.34 175.17 17112.29 88888.00 2017-07-16 16:06:34.000 197 33675.36 175.19 17112.29 88888.00 2017-07-16 16:06:35.000 197 33675.40 175.17 17112.26 37773.41 2017-07-16 16:06:36.000 197 33675.42 175.25 17112.33 88888.00 2017-07-16 16:06:37.000 197 33675.41 175.26 17112.34 88888.00 2017-07-16 16:06:38.000 197 33675.46 175.25 17112.33 88888.00 2017-07-16 16:06:39.000 197 33675.52 175.26 17112.31 88888.00 2017-07-16 16:06:40.000 197 33675.54 175.22 17112.26 37773.50 2017-07-16 16:06:41.000 197 33675.58 175.22 17112.27 88888.00 2017-07-16 16:06:42.000 197 33675.62 175.26 17112.24 88888.00 2017-07-16 16:06:43.000 197 33675.72 175.24 17112.25 88888.00 2017-07-16 16:06:44.000 197 33675.79 175.22 17112.24 88888.00 2017-07-16 16:06:45.000 197 33675.89 175.23 17112.22 37773.76 2017-07-16 16:06:46.000 197 33675.93 175.22 17112.25 88888.00 2017-07-16 16:06:47.000 197 33675.91 175.22 17112.27 88888.00 2017-07-16 16:06:48.000 197 33675.95 175.23 17112.30 88888.00 2017-07-16 16:06:49.000 197 33675.95 175.20 17112.27 88888.00 2017-07-16 16:06:50.000 197 33675.93 175.19 17112.25 37773.92 2017-07-16 16:06:51.000 197 33675.94 175.18 17112.25 88888.00 2017-07-16 16:06:52.000 197 33675.93 175.20 17112.23 88888.00 2017-07-16 16:06:53.000 197 33675.96 175.26 17112.22 88888.00 2017-07-16 16:06:54.000 197 33675.96 175.26 17112.18 88888.00 2017-07-16 16:06:55.000 197 33675.96 175.31 17112.18 37773.85 2017-07-16 16:06:56.000 197 33675.93 175.33 17112.18 88888.00 2017-07-16 16:06:57.000 197 33675.93 175.40 17112.18 88888.00 2017-07-16 16:06:58.000 197 33675.97 175.45 17112.19 88888.00 2017-07-16 16:06:59.000 197 33675.94 175.45 17112.15 88888.00 2017-07-16 16:07:00.000 197 33675.93 175.45 17112.12 37773.88 2017-07-16 16:07:01.000 197 33675.96 175.47 17112.15 88888.00 2017-07-16 16:07:02.000 197 33675.96 175.43 17112.14 88888.00 2017-07-16 16:07:03.000 197 33675.94 175.46 17112.10 88888.00 2017-07-16 16:07:04.000 197 33675.94 175.51 17112.11 88888.00 2017-07-16 16:07:05.000 197 33675.92 175.55 17112.12 37773.83 2017-07-16 16:07:06.000 197 33675.88 175.53 17112.16 88888.00 2017-07-16 16:07:07.000 197 33675.86 175.56 17112.16 88888.00 2017-07-16 16:07:08.000 197 33675.87 175.58 17112.13 88888.00 2017-07-16 16:07:09.000 197 33675.85 175.59 17112.11 88888.00 2017-07-16 16:07:10.000 197 33675.83 175.62 17112.12 37773.74 2017-07-16 16:07:11.000 197 33675.82 175.66 17112.14 88888.00 2017-07-16 16:07:12.000 197 33675.82 175.67 17112.11 88888.00 2017-07-16 16:07:13.000 197 33675.80 175.70 17112.13 88888.00 2017-07-16 16:07:14.000 197 33675.79 175.71 17112.11 88888.00 2017-07-16 16:07:15.000 197 33675.79 175.81 17112.10 37773.76 2017-07-16 16:07:16.000 197 33675.71 175.85 17112.09 88888.00 2017-07-16 16:07:17.000 197 33675.67 175.87 17112.13 88888.00 2017-07-16 16:07:18.000 197 33675.67 175.91 17112.14 88888.00 2017-07-16 16:07:19.000 197 33675.66 175.93 17112.13 88888.00 2017-07-16 16:07:20.000 197 33675.61 175.95 17112.13 37773.66 2017-07-16 16:07:21.000 197 33675.57 175.95 17112.13 88888.00 2017-07-16 16:07:22.000 197 33675.54 175.95 17112.13 88888.00 2017-07-16 16:07:23.000 197 33675.51 176.03 17112.13 88888.00 2017-07-16 16:07:24.000 197 33675.50 176.11 17112.13 88888.00 2017-07-16 16:07:25.000 197 33675.48 176.13 17112.12 37773.66 2017-07-16 16:07:26.000 197 33675.44 176.15 17112.12 88888.00 2017-07-16 16:07:27.000 197 33675.41 176.20 17112.12 88888.00 2017-07-16 16:07:28.000 197 33675.39 176.26 17112.13 88888.00 2017-07-16 16:07:29.000 197 33675.37 176.26 17112.16 88888.00 2017-07-16 16:07:30.000 197 33675.37 176.28 17112.20 37773.46 2017-07-16 16:07:31.000 197 33675.34 176.31 17112.17 88888.00 2017-07-16 16:07:32.000 197 33675.37 176.35 17112.17 88888.00 2017-07-16 16:07:33.000 197 33675.36 176.36 17112.13 88888.00 2017-07-16 16:07:34.000 197 33675.32 176.35 17112.12 88888.00 2017-07-16 16:07:35.000 197 33675.26 176.40 17112.14 37773.46 2017-07-16 16:07:36.000 197 33675.25 176.42 17112.08 88888.00 2017-07-16 16:07:37.000 197 33675.22 176.41 17112.06 88888.00 2017-07-16 16:07:38.000 197 33675.18 176.43 17112.10 88888.00 2017-07-16 16:07:39.000 197 33675.13 176.50 17112.10 88888.00 2017-07-16 16:07:40.000 197 33675.08 176.52 17112.12 37773.24 2017-07-16 16:07:41.000 197 33675.11 176.54 17112.11 88888.00 2017-07-16 16:07:42.000 197 33675.06 176.54 17112.11 88888.00 2017-07-16 16:07:43.000 197 33675.02 176.59 17112.09 88888.00 2017-07-16 16:07:44.000 197 33675.00 176.60 17112.07 88888.00 2017-07-16 16:07:45.000 197 33674.95 176.61 17112.08 37773.13 2017-07-16 16:07:46.000 197 33674.93 176.63 17112.10 88888.00 2017-07-16 16:07:47.000 197 33674.92 176.67 17112.10 88888.00 2017-07-16 16:07:48.000 197 33674.87 176.67 17112.13 88888.00 2017-07-16 16:07:49.000 197 33674.84 176.70 17112.12 88888.00 2017-07-16 16:07:50.000 197 33674.82 176.76 17112.10 37773.02 2017-07-16 16:07:51.000 197 33674.77 176.74 17112.09 88888.00 2017-07-16 16:07:52.000 197 33674.69 176.77 17112.08 88888.00 2017-07-16 16:07:53.000 197 33674.62 176.81 17112.09 88888.00 2017-07-16 16:07:54.000 197 33674.62 176.87 17112.08 88888.00 2017-07-16 16:07:55.000 197 33674.65 176.89 17112.09 37772.78 2017-07-16 16:07:56.000 197 33674.66 176.97 17112.08 88888.00 2017-07-16 16:07:57.000 197 33674.66 177.06 17112.09 88888.00 2017-07-16 16:07:58.000 197 33674.61 177.11 17112.10 88888.00 2017-07-16 16:07:59.000 197 33674.59 177.14 17112.10 88888.00 2017-07-16 16:08:00.000 197 33674.59 177.19 17112.13 37772.72 2017-07-16 16:08:01.000 197 33674.58 177.18 17112.11 88888.00 2017-07-16 16:08:02.000 197 33674.59 177.21 17112.11 88888.00 2017-07-16 16:08:03.000 197 33674.59 177.26 17112.14 88888.00 2017-07-16 16:08:04.000 197 33674.59 177.31 17112.16 88888.00 2017-07-16 16:08:05.000 197 33674.59 177.28 17112.12 37772.75 2017-07-16 16:08:06.000 197 33674.61 177.25 17112.12 88888.00 2017-07-16 16:08:07.000 197 33674.57 177.26 17112.10 88888.00 2017-07-16 16:08:08.000 197 33674.58 177.30 17112.10 88888.00 2017-07-16 16:08:09.000 197 33674.57 177.34 17112.12 88888.00 2017-07-16 16:08:10.000 197 33674.60 177.38 17112.09 37772.64 2017-07-16 16:08:11.000 197 33674.62 177.38 17112.05 88888.00 2017-07-16 16:08:12.000 197 33674.64 177.38 17112.10 88888.00 2017-07-16 16:08:13.000 197 33674.63 177.40 17112.06 88888.00 2017-07-16 16:08:14.000 197 33674.65 177.40 17112.05 88888.00 2017-07-16 16:08:15.000 197 33674.63 177.42 17112.07 37772.72 2017-07-16 16:08:16.000 197 33674.65 177.43 17112.08 88888.00 2017-07-16 16:08:17.000 197 33674.66 177.41 17112.11 88888.00 2017-07-16 16:08:18.000 197 33674.66 177.42 17112.12 88888.00 2017-07-16 16:08:19.000 197 33674.60 177.42 17112.10 88888.00 2017-07-16 16:08:20.000 197 33674.58 177.46 17112.10 37772.61 2017-07-16 16:08:21.000 197 33674.53 177.49 17112.11 88888.00 2017-07-16 16:08:22.000 197 33674.55 177.50 17112.09 88888.00 2017-07-16 16:08:23.000 197 33674.57 177.53 17112.07 88888.00 2017-07-16 16:08:24.000 197 33674.56 177.58 17112.07 88888.00 2017-07-16 16:08:25.000 197 33674.52 177.60 17112.07 37772.70 2017-07-16 16:08:26.000 197 33674.50 177.66 17112.07 88888.00 2017-07-16 16:08:27.000 197 33674.44 177.69 17112.12 88888.00 2017-07-16 16:08:28.000 197 33674.44 177.70 17112.08 88888.00 2017-07-16 16:08:29.000 197 33674.44 177.70 17112.04 88888.00 2017-07-16 16:08:30.000 197 33674.44 177.73 17112.07 37772.54 2017-07-16 16:08:31.000 197 33674.44 177.78 17112.06 88888.00 2017-07-16 16:08:32.000 197 33674.42 177.82 17112.04 88888.00 2017-07-16 16:08:33.000 197 33674.39 177.86 17112.06 88888.00 2017-07-16 16:08:34.000 197 33674.34 177.89 17112.09 88888.00 2017-07-16 16:08:35.000 197 33674.34 177.90 17112.06 37772.55 2017-07-16 16:08:36.000 197 33674.34 177.95 17112.05 88888.00 2017-07-16 16:08:37.000 197 33674.35 178.00 17112.05 88888.00 2017-07-16 16:08:38.000 197 33674.34 178.02 17112.04 88888.00 2017-07-16 16:08:39.000 197 33674.37 178.05 17112.04 88888.00 2017-07-16 16:08:40.000 197 33674.37 178.09 17112.07 37772.53 2017-07-16 16:08:41.000 197 33674.37 178.15 17112.09 88888.00 2017-07-16 16:08:42.000 197 33674.40 178.18 17112.05 88888.00 2017-07-16 16:08:43.000 197 33674.39 178.15 17112.04 88888.00 2017-07-16 16:08:44.000 197 33674.42 178.13 17112.01 88888.00 2017-07-16 16:08:45.000 197 33674.44 178.16 17112.04 37772.45 2017-07-16 16:08:46.000 197 33674.45 178.14 17112.09 88888.00 2017-07-16 16:08:47.000 197 33674.41 178.13 17112.05 88888.00 2017-07-16 16:08:48.000 197 33674.38 178.18 17112.00 88888.00 2017-07-16 16:08:49.000 197 33674.38 178.18 17112.00 88888.00 2017-07-16 16:08:50.000 197 33674.38 178.20 17112.06 37772.56 2017-07-16 16:08:51.000 197 33674.38 178.21 17112.06 88888.00 2017-07-16 16:08:52.000 197 33674.40 178.19 17112.05 88888.00 2017-07-16 16:08:53.000 197 33674.40 178.21 17112.05 88888.00 2017-07-16 16:08:54.000 197 33674.38 178.24 17112.10 88888.00 2017-07-16 16:08:55.000 197 33674.41 178.22 17112.11 37772.51 2017-07-16 16:08:56.000 197 33674.44 178.23 17112.09 88888.00 2017-07-16 16:08:57.000 197 33674.47 178.25 17112.06 88888.00 2017-07-16 16:08:58.000 197 33674.48 178.23 17112.08 88888.00 2017-07-16 16:08:59.000 197 33674.53 178.19 17112.06 88888.00 2017-07-16 16:09:00.000 197 33674.50 178.15 17112.04 37772.61 2017-07-16 16:09:01.000 197 33674.53 178.11 17112.05 88888.00 2017-07-16 16:09:02.000 197 33674.56 178.18 17112.04 88888.00 2017-07-16 16:09:03.000 197 33674.61 178.18 17112.02 88888.00 2017-07-16 16:09:04.000 197 33674.70 178.20 17112.03 88888.00 2017-07-16 16:09:05.000 197 33674.70 178.21 17112.03 37772.70 2017-07-16 16:09:06.000 197 33674.70 178.19 17112.02 88888.00 2017-07-16 16:09:07.000 197 33674.75 178.16 17112.00 88888.00 2017-07-16 16:09:08.000 197 33674.79 178.18 17111.99 88888.00 2017-07-16 16:09:09.000 197 33674.83 178.12 17111.99 88888.00 2017-07-16 16:09:10.000 197 33674.88 178.12 17112.00 37772.83 2017-07-16 16:09:11.000 197 33674.89 178.09 17112.00 88888.00 2017-07-16 16:09:12.000 197 33674.92 178.06 17111.99 88888.00 2017-07-16 16:09:13.000 197 33674.94 178.07 17111.98 88888.00 2017-07-16 16:09:14.000 197 33675.01 178.07 17111.97 88888.00 2017-07-16 16:09:15.000 197 33675.04 178.01 17111.93 37772.95 2017-07-16 16:09:16.000 197 33675.11 178.01 17111.92 88888.00 2017-07-16 16:09:17.000 197 33675.11 178.01 17111.93 88888.00 2017-07-16 16:09:18.000 197 33675.10 178.01 17111.98 88888.00 2017-07-16 16:09:19.000 197 33675.15 177.99 17111.95 88888.00 2017-07-16 16:09:20.000 197 33675.16 177.95 17111.94 37773.09 2017-07-16 16:09:21.000 197 33675.17 177.92 17111.98 88888.00 2017-07-16 16:09:22.000 197 33675.19 177.92 17111.98 88888.00 2017-07-16 16:09:23.000 197 33675.23 177.95 17111.99 88888.00 2017-07-16 16:09:24.000 197 33675.26 177.91 17112.03 88888.00 2017-07-16 16:09:25.000 197 33675.32 177.86 17112.00 37773.33 2017-07-16 16:09:26.000 197 33675.27 177.83 17111.99 88888.00 2017-07-16 16:09:27.000 197 33675.25 177.88 17112.03 88888.00 2017-07-16 16:09:28.000 197 33675.22 177.88 17112.01 88888.00 2017-07-16 16:09:29.000 197 33675.19 177.81 17111.96 88888.00 2017-07-16 16:09:30.000 197 33675.19 177.84 17111.96 37773.26 2017-07-16 16:09:31.000 197 33675.22 177.90 17112.01 88888.00 2017-07-16 16:09:32.000 197 33675.21 177.89 17111.98 88888.00 2017-07-16 16:09:33.000 197 33675.17 177.89 17111.93 88888.00 2017-07-16 16:09:34.000 197 33675.19 177.94 17111.93 88888.00 2017-07-16 16:09:35.000 197 33675.20 177.97 17111.93 37773.24 2017-07-16 16:09:36.000 197 33675.21 177.96 17111.96 88888.00 2017-07-16 16:09:37.000 197 33675.16 177.97 17112.00 88888.00 2017-07-16 16:09:38.000 197 33675.12 177.99 17112.03 88888.00 2017-07-16 16:09:39.000 197 33675.10 178.02 17111.98 88888.00 2017-07-16 16:09:40.000 197 33675.11 178.02 17111.94 37773.07 2017-07-16 16:09:41.000 197 33675.07 178.04 17111.98 88888.00 2017-07-16 16:09:42.000 197 33675.04 178.06 17112.00 88888.00 2017-07-16 16:09:43.000 197 33675.06 178.04 17111.98 88888.00 2017-07-16 16:09:44.000 197 33675.04 178.04 17111.98 88888.00 2017-07-16 16:09:45.000 197 33675.02 178.07 17111.98 37773.12 2017-07-16 16:09:46.000 197 33675.00 178.06 17111.96 88888.00 2017-07-16 16:09:47.000 197 33674.96 178.04 17111.98 88888.00 2017-07-16 16:09:48.000 197 33675.02 178.02 17112.02 88888.00 2017-07-16 16:09:49.000 197 33675.06 178.05 17111.97 88888.00 2017-07-16 16:09:50.000 197 33675.03 178.06 17111.95 37773.14 2017-07-16 16:09:51.000 197 33675.03 178.05 17111.96 88888.00 2017-07-16 16:09:52.000 197 33675.03 178.11 17111.96 88888.00 2017-07-16 16:09:53.000 197 33675.02 178.13 17111.96 88888.00 2017-07-16 16:09:54.000 197 33675.02 178.12 17111.94 88888.00 2017-07-16 16:09:55.000 197 33675.03 178.13 17111.99 37773.10 2017-07-16 16:09:56.000 197 33675.01 178.13 17111.99 88888.00 2017-07-16 16:09:57.000 197 33674.94 178.11 17112.00 88888.00 2017-07-16 16:09:58.000 197 33674.89 178.16 17111.97 88888.00 2017-07-16 16:09:59.000 197 33674.88 178.21 17111.99 88888.00 2017-07-16 16:10:00.000 197 33674.87 178.24 17111.99 37773.00 2017-07-16 16:10:01.000 197 33674.87 178.24 17111.97 88888.00 2017-07-16 16:10:02.000 197 33674.85 178.32 17111.98 88888.00 2017-07-16 16:10:03.000 197 33674.82 178.31 17112.00 88888.00 2017-07-16 16:10:04.000 197 33674.81 178.34 17112.02 88888.00 2017-07-16 16:10:05.000 197 33674.80 178.39 17112.00 37772.83 2017-07-16 16:10:06.000 197 33674.76 178.39 17111.97 88888.00 2017-07-16 16:10:07.000 197 33674.73 178.43 17111.95 88888.00 2017-07-16 16:10:08.000 197 33674.73 178.47 17111.97 88888.00 2017-07-16 16:10:09.000 197 33674.74 178.48 17111.95 88888.00 2017-07-16 16:10:10.000 197 33674.73 178.53 17111.92 37772.80 2017-07-16 16:10:11.000 197 33674.66 178.57 17111.94 88888.00 2017-07-16 16:10:12.000 197 33674.61 178.61 17111.97 88888.00 2017-07-16 16:10:13.000 197 33674.64 178.61 17111.99 88888.00 2017-07-16 16:10:14.000 197 33674.60 178.64 17112.01 88888.00 2017-07-16 16:10:15.000 197 33674.56 178.66 17112.00 37772.78 2017-07-16 16:10:16.000 197 33674.52 178.72 17111.97 88888.00 2017-07-16 16:10:17.000 197 33674.51 178.74 17111.94 88888.00 2017-07-16 16:10:18.000 197 33674.49 178.76 17111.94 88888.00 2017-07-16 16:10:19.000 197 33674.45 178.75 17111.94 88888.00 2017-07-16 16:10:20.000 197 33674.47 178.78 17111.95 37772.55 2017-07-16 16:10:21.000 197 33674.50 178.83 17111.96 88888.00 2017-07-16 16:10:22.000 197 33674.49 178.85 17111.96 88888.00 2017-07-16 16:10:23.000 197 33674.47 178.81 17111.98 88888.00 2017-07-16 16:10:24.000 197 33674.47 178.83 17111.96 88888.00 2017-07-16 16:10:25.000 197 33674.49 178.81 17111.95 37772.56 2017-07-16 16:10:26.000 197 33674.47 178.86 17111.94 88888.00 2017-07-16 16:10:27.000 197 33674.45 178.92 17111.93 88888.00 2017-07-16 16:10:28.000 197 33674.45 178.93 17111.94 88888.00 2017-07-16 16:10:29.000 197 33674.43 178.95 17111.95 88888.00 2017-07-16 16:10:30.000 197 33674.43 178.99 17111.94 37772.47 2017-07-16 16:10:31.000 197 33674.44 179.03 17111.91 88888.00 2017-07-16 16:10:32.000 197 33674.46 179.04 17111.88 88888.00 2017-07-16 16:10:33.000 197 33674.47 179.04 17111.92 88888.00 2017-07-16 16:10:34.000 197 33674.46 179.05 17111.93 88888.00 2017-07-16 16:10:35.000 197 33674.47 179.08 17111.93 37772.53 2017-07-16 16:10:36.000 197 33674.45 179.07 17111.91 88888.00 2017-07-16 16:10:37.000 197 33674.44 179.11 17111.90 88888.00 2017-07-16 16:10:38.000 197 33674.40 179.16 17111.93 88888.00 2017-07-16 16:10:39.000 197 33674.38 179.20 17111.93 88888.00 2017-07-16 16:10:40.000 197 33674.37 179.20 17111.96 37772.46 2017-07-16 16:10:41.000 197 33674.36 179.22 17111.97 88888.00 2017-07-16 16:10:42.000 197 33674.39 179.25 17111.93 88888.00 2017-07-16 16:10:43.000 197 33674.35 179.30 17111.94 88888.00 2017-07-16 16:10:44.000 197 33674.33 179.31 17111.92 88888.00 2017-07-16 16:10:45.000 197 33674.28 179.32 17111.89 37772.45 2017-07-16 16:10:46.000 197 33674.27 179.31 17111.89 88888.00 2017-07-16 16:10:47.000 197 33674.25 179.36 17111.91 88888.00 2017-07-16 16:10:48.000 197 33674.26 179.40 17111.92 88888.00 2017-07-16 16:10:49.000 197 33674.24 179.41 17111.92 88888.00 2017-07-16 16:10:50.000 197 33674.28 179.44 17111.91 37772.35 2017-07-16 16:10:51.000 197 33674.26 179.44 17111.95 88888.00 2017-07-16 16:10:52.000 197 33674.26 179.44 17111.92 88888.00 2017-07-16 16:10:53.000 197 33674.23 179.46 17111.94 88888.00 2017-07-16 16:10:54.000 197 33674.27 179.47 17111.96 88888.00 2017-07-16 16:10:55.000 197 33674.23 179.51 17111.95 37772.35 2017-07-16 16:10:56.000 197 33674.22 179.54 17111.94 88888.00 2017-07-16 16:10:57.000 197 33674.19 179.54 17111.93 88888.00 2017-07-16 16:10:58.000 197 33674.25 179.54 17111.97 88888.00 2017-07-16 16:10:59.000 197 33674.26 179.54 17111.99 88888.00 2017-07-16 16:11:00.000 197 33674.27 179.54 17111.94 37772.30 2017-07-16 16:11:01.000 197 33674.26 179.52 17111.90 88888.00 2017-07-16 16:11:02.000 197 33674.26 179.55 17111.89 88888.00 2017-07-16 16:11:03.000 197 33674.26 179.56 17111.91 88888.00 2017-07-16 16:11:04.000 197 33674.25 179.52 17111.92 88888.00 2017-07-16 16:11:05.000 197 33674.26 179.50 17111.94 37772.38 2017-07-16 16:11:06.000 197 33674.28 179.51 17111.95 88888.00 2017-07-16 16:11:07.000 197 33674.27 179.55 17111.96 88888.00 2017-07-16 16:11:08.000 197 33674.26 179.53 17111.94 88888.00 2017-07-16 16:11:09.000 197 33674.28 179.54 17111.89 88888.00 2017-07-16 16:11:10.000 197 33674.29 179.58 17111.89 37772.44 2017-07-16 16:11:11.000 197 33674.28 179.60 17111.89 88888.00 2017-07-16 16:11:12.000 197 33674.29 179.60 17111.87 88888.00 2017-07-16 16:11:13.000 197 33674.30 179.64 17111.91 88888.00 2017-07-16 16:11:14.000 197 33674.29 179.67 17111.84 88888.00 2017-07-16 16:11:15.000 197 33674.29 179.73 17111.85 37772.39 2017-07-16 16:11:16.000 197 33674.30 179.82 17111.87 88888.00 2017-07-16 16:11:17.000 197 33674.28 179.82 17111.89 88888.00 2017-07-16 16:11:18.000 197 33674.30 179.84 17111.93 88888.00 2017-07-16 16:11:19.000 197 33674.31 179.84 17111.93 88888.00 2017-07-16 16:11:20.000 197 33674.34 179.82 17111.90 37772.31 2017-07-16 16:11:21.000 197 33674.37 179.83 17111.88 88888.00 2017-07-16 16:11:22.000 197 33674.31 179.85 17111.89 88888.00 2017-07-16 16:11:23.000 197 33674.28 179.84 17111.85 88888.00 2017-07-16 16:11:24.000 197 33674.28 179.88 17111.88 88888.00 2017-07-16 16:11:25.000 197 33674.27 179.93 17111.83 37772.40 2017-07-16 16:11:26.000 197 33674.23 179.94 17111.88 88888.00 2017-07-16 16:11:27.000 197 33674.17 179.94 17111.91 88888.00 2017-07-16 16:11:28.000 197 33674.16 179.91 17111.92 88888.00 2017-07-16 16:11:29.000 197 33674.20 179.88 17111.93 88888.00 2017-07-16 16:11:30.000 197 33674.17 179.90 17111.89 37772.35 2017-07-16 16:11:31.000 197 33674.16 179.92 17111.90 88888.00 2017-07-16 16:11:32.000 197 33674.13 179.86 17111.91 88888.00 2017-07-16 16:11:33.000 197 33674.13 179.84 17111.89 88888.00 2017-07-16 16:11:34.000 197 33674.15 179.85 17111.93 88888.00 2017-07-16 16:11:35.000 197 33674.16 179.86 17111.94 37772.28 2017-07-16 16:11:36.000 197 33674.13 179.89 17111.95 88888.00 2017-07-16 16:11:37.000 197 33674.08 179.88 17111.88 88888.00 2017-07-16 16:11:38.000 197 33674.12 179.89 17111.88 88888.00 2017-07-16 16:11:39.000 197 33674.13 179.91 17111.86 88888.00 2017-07-16 16:11:40.000 197 33674.16 179.93 17111.89 37772.08 2017-07-16 16:11:41.000 197 33674.15 179.95 17111.86 88888.00 2017-07-16 16:11:42.000 197 33674.14 179.95 17111.85 88888.00 2017-07-16 16:11:43.000 197 33674.17 179.94 17111.86 88888.00 2017-07-16 16:11:44.000 197 33674.19 179.93 17111.85 88888.00 2017-07-16 16:11:45.000 197 33674.16 179.96 17111.85 37772.22 2017-07-16 16:11:46.000 197 33674.15 179.98 17111.86 88888.00 2017-07-16 16:11:47.000 197 33674.15 179.99 17111.86 88888.00 2017-07-16 16:11:48.000 197 33674.15 180.01 17111.80 88888.00 2017-07-16 16:11:49.000 197 33674.17 180.05 17111.82 88888.00 2017-07-16 16:11:50.000 197 33674.17 180.11 17111.81 37772.30 2017-07-16 16:11:51.000 197 33674.15 180.14 17111.81 88888.00 2017-07-16 16:11:52.000 197 33674.10 180.17 17111.80 88888.00 2017-07-16 16:11:53.000 197 33674.06 180.19 17111.82 88888.00 2017-07-16 16:11:54.000 197 33674.05 180.19 17111.86 88888.00 2017-07-16 16:11:55.000 197 33674.06 180.25 17111.87 37772.20 2017-07-16 16:11:56.000 197 33674.04 180.27 17111.82 88888.00 2017-07-16 16:11:57.000 197 33674.04 180.30 17111.81 88888.00 2017-07-16 16:11:58.000 197 33674.02 180.32 17111.84 88888.00 2017-07-16 16:11:59.000 197 33674.00 180.37 17111.86 88888.00 2017-07-16 16:12:00.000 197 33674.05 180.40 17111.88 37772.16 2017-07-16 16:12:01.000 197 33674.04 180.39 17111.86 88888.00 2017-07-16 16:12:02.000 197 33674.02 180.40 17111.85 88888.00 2017-07-16 16:12:03.000 197 33673.99 180.38 17111.83 88888.00 2017-07-16 16:12:04.000 197 33674.00 180.42 17111.84 88888.00 2017-07-16 16:12:05.000 197 33674.00 180.42 17111.88 37772.07 2017-07-16 16:12:06.000 197 33674.03 180.41 17111.92 88888.00 2017-07-16 16:12:07.000 197 33674.04 180.48 17111.85 88888.00 2017-07-16 16:12:08.000 197 33674.00 180.45 17111.83 88888.00 2017-07-16 16:12:09.000 197 33673.95 180.41 17111.87 88888.00 2017-07-16 16:12:10.000 197 33673.94 180.42 17111.88 37772.07 2017-07-16 16:12:11.000 197 33673.95 180.43 17111.87 88888.00 2017-07-16 16:12:12.000 197 33673.95 180.46 17111.84 88888.00 2017-07-16 16:12:13.000 197 33673.93 180.47 17111.85 88888.00 2017-07-16 16:12:14.000 197 33673.89 180.50 17111.82 88888.00 2017-07-16 16:12:15.000 197 33673.89 180.51 17111.78 37772.06 2017-07-16 16:12:16.000 197 33673.87 180.58 17111.78 88888.00 2017-07-16 16:12:17.000 197 33673.85 180.55 17111.82 88888.00 2017-07-16 16:12:18.000 197 33673.83 180.55 17111.83 88888.00 2017-07-16 16:12:19.000 197 33673.79 180.56 17111.85 88888.00 2017-07-16 16:12:20.000 197 33673.74 180.56 17111.87 37771.94 2017-07-16 16:12:21.000 197 33673.71 180.57 17111.87 88888.00 2017-07-16 16:12:22.000 197 33673.71 180.62 17111.83 88888.00 2017-07-16 16:12:23.000 197 33673.71 180.65 17111.82 88888.00 2017-07-16 16:12:24.000 197 33673.71 180.66 17111.80 88888.00 2017-07-16 16:12:25.000 197 33673.73 180.66 17111.77 37771.84 2017-07-16 16:12:26.000 197 33673.69 180.69 17111.78 88888.00 2017-07-16 16:12:27.000 197 33673.63 180.71 17111.79 88888.00 2017-07-16 16:12:28.000 197 33673.60 180.71 17111.81 88888.00 2017-07-16 16:12:29.000 197 33673.57 180.70 17111.83 88888.00 2017-07-16 16:12:30.000 197 33673.57 180.75 17111.85 37771.74 2017-07-16 16:12:31.000 197 33673.61 180.75 17111.84 88888.00 2017-07-16 16:12:32.000 197 33673.59 180.79 17111.84 88888.00 2017-07-16 16:12:33.000 197 33673.55 180.80 17111.85 88888.00 2017-07-16 16:12:34.000 197 33673.54 180.79 17111.86 88888.00 2017-07-16 16:12:35.000 197 33673.55 180.78 17111.87 37771.82 2017-07-16 16:12:36.000 197 33673.55 180.73 17111.85 88888.00 2017-07-16 16:12:37.000 197 33673.55 180.74 17111.82 88888.00 2017-07-16 16:12:38.000 197 33673.55 180.79 17111.86 88888.00 2017-07-16 16:12:39.000 197 33673.54 180.82 17111.87 88888.00 2017-07-16 16:12:40.000 197 33673.53 180.85 17111.87 37771.77 2017-07-16 16:12:41.000 197 33673.48 180.83 17111.87 88888.00 2017-07-16 16:12:42.000 197 33673.47 180.87 17111.83 88888.00 2017-07-16 16:12:43.000 197 33673.47 180.93 17111.81 88888.00 2017-07-16 16:12:44.000 197 33673.40 180.92 17111.76 88888.00 2017-07-16 16:12:45.000 197 33673.39 180.93 17111.77 37771.62 2017-07-16 16:12:46.000 197 33673.37 180.95 17111.79 88888.00 2017-07-16 16:12:47.000 197 33673.36 180.97 17111.81 88888.00 2017-07-16 16:12:48.000 197 33673.36 180.99 17111.81 88888.00 2017-07-16 16:12:49.000 197 33673.31 181.00 17111.83 88888.00 2017-07-16 16:12:50.000 197 33673.27 181.04 17111.84 37771.41 2017-07-16 16:12:51.000 197 33673.26 181.04 17111.84 88888.00 2017-07-16 16:12:52.000 197 33673.28 181.07 17111.82 88888.00 2017-07-16 16:12:53.000 197 33673.32 181.06 17111.83 88888.00 2017-07-16 16:12:54.000 197 33673.31 181.06 17111.81 88888.00 2017-07-16 16:12:55.000 197 33673.29 181.06 17111.75 37771.42 2017-07-16 16:12:56.000 197 33673.29 181.06 17111.72 88888.00 2017-07-16 16:12:57.000 197 33673.28 181.03 17111.73 88888.00 2017-07-16 16:12:58.000 197 33673.27 181.06 17111.76 88888.00 2017-07-16 16:12:59.000 197 33673.24 181.12 17111.76 88888.00 2017-07-16 16:13:00.000 197 33673.27 181.10 17111.74 37771.35 2017-07-16 16:13:01.000 197 33673.25 181.11 17111.76 88888.00 2017-07-16 16:13:02.000 197 33673.25 181.12 17111.76 88888.00 2017-07-16 16:13:03.000 197 33673.21 181.12 17111.78 88888.00 2017-07-16 16:13:04.000 197 33673.22 181.14 17111.80 88888.00 2017-07-16 16:13:05.000 197 33673.25 181.14 17111.78 37771.24 2017-07-16 16:13:06.000 197 33673.25 181.21 17111.84 88888.00 2017-07-16 16:13:07.000 197 33673.26 181.27 17111.84 88888.00 2017-07-16 16:13:08.000 197 33673.25 181.29 17111.81 88888.00 2017-07-16 16:13:09.000 197 33673.27 181.32 17111.84 88888.00 2017-07-16 16:13:10.000 197 33673.26 181.32 17111.86 37771.34 2017-07-16 16:13:11.000 197 33673.28 181.31 17111.85 88888.00 2017-07-16 16:13:12.000 197 33673.32 181.32 17111.86 88888.00 2017-07-16 16:13:13.000 197 33673.31 181.33 17111.86 88888.00 2017-07-16 16:13:14.000 197 33673.29 181.34 17111.85 88888.00 2017-07-16 16:13:15.000 197 33673.29 181.38 17111.87 37771.28 2017-07-16 16:13:16.000 197 33673.30 181.38 17111.83 88888.00 2017-07-16 16:13:17.000 197 33673.31 181.40 17111.83 88888.00 2017-07-16 16:13:18.000 197 33673.32 181.42 17111.81 88888.00 2017-07-16 16:13:19.000 197 33673.36 181.42 17111.82 88888.00 2017-07-16 16:13:20.000 197 33673.41 181.42 17111.82 37771.47 2017-07-16 16:13:21.000 197 33673.41 181.47 17111.78 88888.00 2017-07-16 16:13:22.000 197 33673.41 181.49 17111.80 88888.00 2017-07-16 16:13:23.000 197 33673.40 181.51 17111.79 88888.00 2017-07-16 16:13:24.000 197 33673.46 181.48 17111.77 88888.00 2017-07-16 16:13:25.000 197 33673.48 181.47 17111.75 37771.58 2017-07-16 16:13:26.000 197 33673.50 181.51 17111.77 88888.00 2017-07-16 16:13:27.000 197 33673.48 181.50 17111.76 88888.00 2017-07-16 16:13:28.000 197 33673.49 181.49 17111.73 88888.00 2017-07-16 16:13:29.000 197 33673.53 181.49 17111.75 88888.00 2017-07-16 16:13:30.000 197 33673.50 181.50 17111.75 37771.63 2017-07-16 16:13:31.000 197 33673.51 181.55 17111.74 88888.00 2017-07-16 16:13:32.000 197 33673.53 181.57 17111.73 88888.00 2017-07-16 16:13:33.000 197 33673.51 181.58 17111.73 88888.00 2017-07-16 16:13:34.000 197 33673.52 181.61 17111.76 88888.00 2017-07-16 16:13:35.000 197 33673.50 181.63 17111.80 37771.65 2017-07-16 16:13:36.000 197 33673.51 181.64 17111.80 88888.00 2017-07-16 16:13:37.000 197 33673.52 181.67 17111.78 88888.00 2017-07-16 16:13:38.000 197 33673.51 181.71 17111.77 88888.00 2017-07-16 16:13:39.000 197 33673.42 181.68 17111.77 88888.00 2017-07-16 16:13:40.000 197 33673.41 181.68 17111.77 37771.68 2017-07-16 16:13:41.000 197 33673.38 181.69 17111.72 88888.00 2017-07-16 16:13:42.000 197 33673.37 181.72 17111.70 88888.00 2017-07-16 16:13:43.000 197 33673.36 181.75 17111.67 88888.00 2017-07-16 16:13:44.000 197 33673.37 181.77 17111.70 88888.00 2017-07-16 16:13:45.000 197 33673.36 181.81 17111.73 37771.51 2017-07-16 16:13:46.000 197 33673.33 181.84 17111.74 88888.00 2017-07-16 16:13:47.000 197 33673.31 181.88 17111.69 88888.00 2017-07-16 16:13:48.000 197 33673.27 181.90 17111.70 88888.00 2017-07-16 16:13:49.000 197 33673.27 181.92 17111.73 88888.00 2017-07-16 16:13:50.000 197 33673.25 181.92 17111.72 37771.29 2017-07-16 16:13:51.000 197 33673.30 181.93 17111.72 88888.00 2017-07-16 16:13:52.000 197 33673.32 182.00 17111.71 88888.00 2017-07-16 16:13:53.000 197 33673.33 182.03 17111.75 88888.00 2017-07-16 16:13:54.000 197 33673.30 182.09 17111.75 88888.00 2017-07-16 16:13:55.000 197 33673.27 182.08 17111.71 37771.34 2017-07-16 16:13:56.000 197 33673.26 182.06 17111.70 88888.00 2017-07-16 16:13:57.000 197 33673.27 182.06 17111.65 88888.00 2017-07-16 16:13:58.000 197 33673.27 182.03 17111.64 88888.00 2017-07-16 16:13:59.000 197 33673.24 182.07 17111.65 88888.00 2017-07-16 16:14:00.000 197 33673.27 182.16 17111.71 37771.41 2017-07-16 16:14:01.000 197 33673.26 182.19 17111.71 88888.00 2017-07-16 16:14:02.000 197 33673.23 182.20 17111.70 88888.00 2017-07-16 16:14:03.000 197 33673.15 182.22 17111.64 88888.00 2017-07-16 16:14:04.000 197 33673.15 182.22 17111.62 88888.00 2017-07-16 16:14:05.000 197 33673.17 182.25 17111.64 37771.25 2017-07-16 16:14:06.000 197 33673.15 182.26 17111.65 88888.00 2017-07-16 16:14:07.000 197 33673.14 182.23 17111.64 88888.00 2017-07-16 16:14:08.000 197 33673.13 182.23 17111.63 88888.00 2017-07-16 16:14:09.000 197 33673.15 182.27 17111.65 88888.00 2017-07-16 16:14:10.000 197 33673.17 182.25 17111.70 37771.25 2017-07-16 16:14:11.000 197 33673.17 182.28 17111.69 88888.00 2017-07-16 16:14:12.000 197 33673.14 182.30 17111.71 88888.00 2017-07-16 16:14:13.000 197 33673.13 182.26 17111.68 88888.00 2017-07-16 16:14:14.000 197 33673.19 182.30 17111.68 88888.00 2017-07-16 16:14:15.000 197 33673.17 182.33 17111.66 37771.28 2017-07-16 16:14:16.000 197 33673.14 182.35 17111.65 88888.00 2017-07-16 16:14:17.000 197 33673.11 182.35 17111.64 88888.00 2017-07-16 16:14:18.000 197 33673.09 182.38 17111.60 88888.00 2017-07-16 16:14:19.000 197 33673.12 182.40 17111.64 88888.00 2017-07-16 16:14:20.000 197 33673.15 182.40 17111.65 37771.26 2017-07-16 16:14:21.000 197 33673.13 182.42 17111.67 88888.00 2017-07-16 16:14:22.000 197 33673.15 182.45 17111.65 88888.00 2017-07-16 16:14:23.000 197 33673.14 182.47 17111.64 88888.00 2017-07-16 16:14:24.000 197 33673.12 182.50 17111.62 88888.00 2017-07-16 16:14:25.000 197 33673.13 182.54 17111.58 37771.11 2017-07-16 16:14:26.000 197 33673.12 182.59 17111.60 88888.00 2017-07-16 16:14:27.000 197 33673.10 182.60 17111.61 88888.00 2017-07-16 16:14:28.000 197 33673.09 182.58 17111.59 88888.00 2017-07-16 16:14:29.000 197 33673.12 182.61 17111.61 88888.00 2017-07-16 16:14:30.000 197 33673.13 182.62 17111.58 37771.11 2017-07-16 16:14:31.000 197 33673.09 182.64 17111.59 88888.00 2017-07-16 16:14:32.000 197 33673.09 182.72 17111.63 88888.00 2017-07-16 16:14:33.000 197 33673.07 182.77 17111.58 88888.00 2017-07-16 16:14:34.000 197 33673.10 182.78 17111.55 88888.00 2017-07-16 16:14:35.000 197 33673.08 182.82 17111.60 37771.20 2017-07-16 16:14:36.000 197 33673.07 182.86 17111.59 88888.00 2017-07-16 16:14:37.000 197 33673.09 182.87 17111.61 88888.00 2017-07-16 16:14:38.000 197 33673.09 182.96 17111.58 88888.00 2017-07-16 16:14:39.000 197 33673.10 182.95 17111.56 88888.00 2017-07-16 16:14:40.000 197 33673.14 182.88 17111.57 37771.18 2017-07-16 16:14:41.000 197 33673.20 182.90 17111.59 88888.00 2017-07-16 16:14:42.000 197 33673.23 182.92 17111.62 88888.00 2017-07-16 16:14:43.000 197 33673.26 182.91 17111.60 88888.00 2017-07-16 16:14:44.000 197 33673.19 182.92 17111.58 88888.00 2017-07-16 16:14:45.000 197 33673.19 182.93 17111.56 37771.15 2017-07-16 16:14:46.000 197 33673.21 182.97 17111.57 88888.00 2017-07-16 16:14:47.000 197 33673.22 182.94 17111.58 88888.00 2017-07-16 16:14:48.000 197 33673.27 182.94 17111.54 88888.00 2017-07-16 16:14:49.000 197 33673.33 182.91 17111.54 88888.00 2017-07-16 16:14:50.000 197 33673.36 182.89 17111.51 37771.30 2017-07-16 16:14:51.000 197 33673.41 182.89 17111.50 88888.00 2017-07-16 16:14:52.000 197 33673.44 182.91 17111.53 88888.00 2017-07-16 16:14:53.000 197 33673.46 182.95 17111.50 88888.00 2017-07-16 16:14:54.000 197 33673.47 182.93 17111.47 88888.00 2017-07-16 16:14:55.000 197 33673.49 182.94 17111.50 37771.36 2017-07-16 16:14:56.000 197 33673.52 182.98 17111.49 88888.00 2017-07-16 16:14:57.000 197 33673.55 183.07 17111.48 88888.00 2017-07-16 16:14:58.000 197 33673.58 183.05 17111.48 88888.00 2017-07-16 16:14:59.000 197 33673.59 183.04 17111.47 88888.00 2017-07-16 16:15:00.000 197 33673.58 183.07 17111.47 37771.53 2017-07-16 16:15:01.000 197 33673.58 183.11 17111.48 88888.00 2017-07-16 16:15:02.000 197 33673.62 183.11 17111.44 88888.00 2017-07-16 16:15:03.000 197 33673.58 183.15 17111.42 88888.00 2017-07-16 16:15:04.000 197 33673.58 183.23 17111.46 88888.00 2017-07-16 16:15:05.000 197 33673.59 183.27 17111.48 37771.57 2017-07-16 16:15:06.000 197 33673.57 183.31 17111.50 88888.00 2017-07-16 16:15:07.000 197 33673.58 183.39 17111.47 88888.00 2017-07-16 16:15:08.000 197 33673.62 183.43 17111.50 88888.00 2017-07-16 16:15:09.000 197 33673.59 183.46 17111.49 88888.00 2017-07-16 16:15:10.000 197 33673.60 183.48 17111.45 37771.48 2017-07-16 16:15:11.000 197 33673.60 183.55 17111.48 88888.00 2017-07-16 16:15:12.000 197 33673.64 183.60 17111.46 88888.00 2017-07-16 16:15:13.000 197 33673.65 183.65 17111.45 88888.00 2017-07-16 16:15:14.000 197 33673.64 183.66 17111.45 88888.00 2017-07-16 16:15:15.000 197 33673.68 183.67 17111.45 37771.64 2017-07-16 16:15:16.000 197 33673.76 183.73 17111.46 88888.00 2017-07-16 16:15:17.000 197 33673.75 183.78 17111.44 88888.00 2017-07-16 16:15:18.000 197 33673.76 183.81 17111.45 88888.00 2017-07-16 16:15:19.000 197 33673.81 183.84 17111.44 88888.00 2017-07-16 16:15:20.000 197 33673.83 183.87 17111.44 37771.61 2017-07-16 16:15:21.000 197 33673.84 183.90 17111.45 88888.00 2017-07-16 16:15:22.000 197 33673.87 183.92 17111.43 88888.00 2017-07-16 16:15:23.000 197 33673.87 183.91 17111.44 88888.00 2017-07-16 16:15:24.000 197 33673.90 183.88 17111.42 88888.00 2017-07-16 16:15:25.000 197 33673.94 183.94 17111.42 37771.72 2017-07-16 16:15:26.000 197 33673.95 183.97 17111.40 88888.00 2017-07-16 16:15:27.000 197 33673.98 183.98 17111.40 88888.00 2017-07-16 16:15:28.000 197 33674.03 184.02 17111.40 88888.00 2017-07-16 16:15:29.000 197 33674.04 184.03 17111.37 88888.00 2017-07-16 16:15:30.000 197 33674.05 184.04 17111.33 37771.91 2017-07-16 16:15:31.000 197 33674.07 184.09 17111.36 88888.00 2017-07-16 16:15:32.000 197 33674.09 184.11 17111.40 88888.00 2017-07-16 16:15:33.000 197 33674.10 184.12 17111.41 88888.00 2017-07-16 16:15:34.000 197 33674.14 184.11 17111.38 88888.00 2017-07-16 16:15:35.000 197 33674.16 184.13 17111.38 37771.87 2017-07-16 16:15:36.000 197 33674.20 184.10 17111.42 88888.00 2017-07-16 16:15:37.000 197 33674.24 184.10 17111.42 88888.00 2017-07-16 16:15:38.000 197 33674.28 184.11 17111.40 88888.00 2017-07-16 16:15:39.000 197 33674.30 184.09 17111.34 88888.00 2017-07-16 16:15:40.000 197 33674.34 184.14 17111.35 37772.05 2017-07-16 16:15:41.000 197 33674.37 184.15 17111.36 88888.00 2017-07-16 16:15:42.000 197 33674.41 184.13 17111.32 88888.00 2017-07-16 16:15:43.000 197 33674.41 184.17 17111.22 88888.00 2017-07-16 16:15:44.000 197 33674.45 184.24 17111.25 88888.00 2017-07-16 16:15:45.000 197 33674.50 184.25 17111.26 37772.18 2017-07-16 16:15:46.000 197 33674.53 184.27 17111.20 88888.00 2017-07-16 16:15:47.000 197 33674.60 184.31 17111.26 88888.00 2017-07-16 16:15:48.000 197 33674.64 184.33 17111.22 88888.00 2017-07-16 16:15:49.000 197 33674.70 184.32 17111.15 88888.00 2017-07-16 16:15:50.000 197 33674.74 184.32 17111.16 37772.38 2017-07-16 16:15:51.000 197 33674.81 184.35 17111.18 88888.00 2017-07-16 16:15:52.000 197 33674.86 184.36 17111.14 88888.00 2017-07-16 16:15:53.000 197 33674.88 184.35 17111.16 88888.00 2017-07-16 16:15:54.000 197 33674.94 184.37 17111.14 88888.00 2017-07-16 16:15:55.000 197 33675.02 184.38 17111.14 37772.52 2017-07-16 16:15:56.000 197 33675.09 184.39 17111.13 88888.00 2017-07-16 16:15:57.000 197 33675.11 184.39 17111.12 88888.00 2017-07-16 16:15:58.000 197 33675.11 184.38 17111.12 88888.00 2017-07-16 16:15:59.000 197 33675.18 184.38 17111.13 88888.00 2017-07-16 16:16:00.000 197 33675.24 184.46 17111.07 37772.82 2017-07-16 16:16:01.000 197 33675.25 184.52 17111.08 88888.00 2017-07-16 16:16:02.000 197 33675.27 184.53 17111.10 88888.00 2017-07-16 16:16:03.000 197 33675.26 184.59 17111.09 88888.00 2017-07-16 16:16:04.000 197 33675.29 184.63 17111.11 88888.00 2017-07-16 16:16:05.000 197 33675.33 184.69 17111.07 37772.95 2017-07-16 16:16:06.000 197 33675.33 184.77 17111.11 88888.00 2017-07-16 16:16:07.000 197 33675.33 184.81 17111.08 88888.00 2017-07-16 16:16:08.000 197 33675.34 184.81 17111.08 88888.00 2017-07-16 16:16:09.000 197 33675.35 184.90 17111.12 88888.00 2017-07-16 16:16:10.000 197 33675.37 184.97 17111.11 37773.03 2017-07-16 16:16:11.000 197 33675.38 184.99 17111.06 88888.00 2017-07-16 16:16:12.000 197 33675.40 185.05 17111.05 88888.00 2017-07-16 16:16:13.000 197 33675.41 185.04 17111.04 88888.00 2017-07-16 16:16:14.000 197 33675.45 185.06 17111.03 88888.00 2017-07-16 16:16:15.000 197 33675.52 185.12 17111.02 37773.03 2017-07-16 16:16:16.000 197 33675.55 185.16 17111.05 88888.00 2017-07-16 16:16:17.000 197 33675.58 185.17 17111.03 88888.00 2017-07-16 16:16:18.000 197 33675.62 185.20 17111.02 88888.00 2017-07-16 16:16:19.000 197 33675.62 185.20 17110.98 88888.00 2017-07-16 16:16:20.000 197 33675.64 185.19 17110.98 37773.08 2017-07-16 16:16:21.000 197 33675.67 185.21 17110.99 88888.00 2017-07-16 16:16:22.000 197 33675.65 185.22 17110.98 88888.00 2017-07-16 16:16:23.000 197 33675.71 185.28 17110.98 88888.00 2017-07-16 16:16:24.000 197 33675.79 185.28 17110.98 88888.00 2017-07-16 16:16:25.000 197 33675.84 185.28 17110.95 37773.29 2017-07-16 16:16:26.000 197 33675.91 185.26 17110.93 88888.00 2017-07-16 16:16:27.000 197 33675.89 185.26 17110.94 88888.00 2017-07-16 16:16:28.000 197 33675.94 185.28 17110.93 88888.00 2017-07-16 16:16:29.000 197 33675.98 185.28 17110.92 88888.00 2017-07-16 16:16:30.000 197 33676.04 185.28 17110.93 37773.46 2017-07-16 16:16:31.000 197 33676.07 185.29 17110.94 88888.00 2017-07-16 16:16:32.000 197 33676.10 185.33 17110.91 88888.00 2017-07-16 16:16:33.000 197 33676.13 185.35 17110.94 88888.00 2017-07-16 16:16:34.000 197 33676.11 185.40 17110.93 88888.00 2017-07-16 16:16:35.000 197 33676.10 185.37 17110.94 37773.55 2017-07-16 16:16:36.000 197 33676.13 185.38 17110.92 88888.00 2017-07-16 16:16:37.000 197 33676.14 185.41 17110.90 88888.00 2017-07-16 16:16:38.000 197 33676.17 185.45 17110.85 88888.00 2017-07-16 16:16:39.000 197 33676.18 185.48 17110.89 88888.00 2017-07-16 16:16:40.000 197 33676.21 185.50 17110.91 37773.66 2017-07-16 16:16:41.000 197 33676.21 185.52 17110.92 88888.00 2017-07-16 16:16:42.000 197 33676.22 185.60 17110.90 88888.00 2017-07-16 16:16:43.000 197 33676.20 185.67 17110.85 88888.00 2017-07-16 16:16:44.000 197 33676.20 185.73 17110.86 88888.00 2017-07-16 16:16:45.000 197 33676.22 185.80 17110.88 37773.61 2017-07-16 16:16:46.000 197 33676.26 185.87 17110.88 88888.00 2017-07-16 16:16:47.000 197 33676.23 185.90 17110.91 88888.00 2017-07-16 16:16:48.000 197 33676.25 185.94 17110.93 88888.00 2017-07-16 16:16:49.000 197 33676.21 185.95 17110.92 88888.00 2017-07-16 16:16:50.000 197 33676.20 185.97 17110.93 37773.65 2017-07-16 16:16:51.000 197 33676.17 186.02 17110.89 88888.00 2017-07-16 16:16:52.000 197 33676.17 186.03 17110.90 88888.00 2017-07-16 16:16:53.000 197 33676.19 186.05 17110.93 88888.00 2017-07-16 16:16:54.000 197 33676.24 186.08 17110.90 88888.00 2017-07-16 16:16:55.000 197 33676.23 186.15 17110.86 37773.71 2017-07-16 16:16:56.000 197 33676.28 186.19 17110.84 88888.00 2017-07-16 16:16:57.000 197 33676.30 186.20 17110.84 88888.00 2017-07-16 16:16:58.000 197 33676.32 186.18 17110.83 88888.00 2017-07-16 16:16:59.000 197 33676.31 186.24 17110.83 88888.00 2017-07-16 16:17:00.000 197 33676.30 186.27 17110.88 37773.62 2017-07-16 16:17:01.000 197 33676.26 186.37 17110.87 88888.00 2017-07-16 16:17:02.000 197 33676.24 186.45 17110.89 88888.00 2017-07-16 16:17:03.000 197 33676.17 186.49 17110.88 88888.00 2017-07-16 16:17:04.000 197 33676.20 186.54 17110.86 88888.00 2017-07-16 16:17:05.000 197 33676.21 186.59 17110.86 37773.61 2017-07-16 16:17:06.000 197 33676.17 186.60 17110.84 88888.00 2017-07-16 16:17:07.000 197 33676.20 186.65 17110.84 88888.00 2017-07-16 16:17:08.000 197 33676.21 186.70 17110.83 88888.00 2017-07-16 16:17:09.000 197 33676.17 186.75 17110.80 88888.00 2017-07-16 16:17:10.000 197 33676.13 186.80 17110.80 37773.52 2017-07-16 16:17:11.000 197 33676.13 186.88 17110.79 88888.00 2017-07-16 16:17:12.000 197 33676.08 186.91 17110.74 88888.00 2017-07-16 16:17:13.000 197 33676.11 186.90 17110.76 88888.00 2017-07-16 16:17:14.000 197 33676.19 186.91 17110.76 88888.00 2017-07-16 16:17:15.000 197 33676.19 186.92 17110.77 37773.60 2017-07-16 16:17:16.000 197 33676.20 186.93 17110.77 88888.00 2017-07-16 16:17:17.000 197 33676.22 186.94 17110.76 88888.00 2017-07-16 16:17:18.000 197 33676.20 187.00 17110.72 88888.00 2017-07-16 16:17:19.000 197 33676.21 187.04 17110.71 88888.00 2017-07-16 16:17:20.000 197 33676.17 187.07 17110.68 37773.55 2017-07-16 16:17:21.000 197 33676.17 187.11 17110.70 88888.00 2017-07-16 16:17:22.000 197 33676.15 187.13 17110.74 88888.00 2017-07-16 16:17:23.000 197 33676.11 187.15 17110.73 88888.00 2017-07-16 16:17:24.000 197 33676.10 187.15 17110.72 88888.00 2017-07-16 16:17:25.000 197 33676.10 187.19 17110.71 37773.47 2017-07-16 16:17:26.000 197 33676.15 187.21 17110.71 88888.00 2017-07-16 16:17:27.000 197 33676.17 187.29 17110.75 88888.00 2017-07-16 16:17:28.000 197 33676.18 187.35 17110.77 88888.00 2017-07-16 16:17:29.000 197 33676.22 187.36 17110.73 88888.00 2017-07-16 16:17:30.000 197 33676.20 187.35 17110.73 37773.54 2017-07-16 16:17:31.000 197 33676.22 187.37 17110.75 88888.00 2017-07-16 16:17:32.000 197 33676.21 187.41 17110.72 88888.00 2017-07-16 16:17:33.000 197 33676.18 187.45 17110.71 88888.00 2017-07-16 16:17:34.000 197 33676.20 187.47 17110.67 88888.00 2017-07-16 16:17:35.000 197 33676.17 187.51 17110.68 37773.60 2017-07-16 16:17:36.000 197 33676.18 187.55 17110.73 88888.00 2017-07-16 16:17:37.000 197 33676.12 187.56 17110.68 88888.00 2017-07-16 16:17:38.000 197 33676.10 187.61 17110.66 88888.00 2017-07-16 16:17:39.000 197 33676.12 187.66 17110.68 88888.00 2017-07-16 16:17:40.000 197 33676.15 187.74 17110.63 37773.54 2017-07-16 16:17:41.000 197 33676.16 187.76 17110.63 88888.00 2017-07-16 16:17:42.000 197 33676.21 187.82 17110.60 88888.00 2017-07-16 16:17:43.000 197 33676.24 187.88 17110.60 88888.00 2017-07-16 16:17:44.000 197 33676.27 187.89 17110.61 88888.00 2017-07-16 16:17:45.000 197 33676.23 187.87 17110.61 37773.42 2017-07-16 16:17:46.000 197 33676.25 187.93 17110.63 88888.00 2017-07-16 16:17:47.000 197 33676.27 187.97 17110.59 88888.00 2017-07-16 16:17:48.000 197 33676.29 188.04 17110.60 88888.00 2017-07-16 16:17:49.000 197 33676.30 188.03 17110.61 88888.00 2017-07-16 16:17:50.000 197 33676.35 188.05 17110.57 37773.65 2017-07-16 16:17:51.000 197 33676.37 188.10 17110.58 88888.00 2017-07-16 16:17:52.000 197 33676.42 188.14 17110.57 88888.00 2017-07-16 16:17:53.000 197 33676.47 188.20 17110.59 88888.00 2017-07-16 16:17:54.000 197 33676.48 188.21 17110.61 88888.00 2017-07-16 16:17:55.000 197 33676.52 188.25 17110.61 37773.72 2017-07-16 16:17:56.000 197 33676.54 188.28 17110.57 88888.00 2017-07-16 16:17:57.000 197 33676.52 188.30 17110.58 88888.00 2017-07-16 16:17:58.000 197 33676.58 188.34 17110.58 88888.00 2017-07-16 16:17:59.000 197 33676.63 188.38 17110.58 88888.00 2017-07-16 16:18:00.000 197 33676.67 188.43 17110.57 37773.73 2017-07-16 16:18:01.000 197 33676.67 188.42 17110.60 88888.00 2017-07-16 16:18:02.000 197 33676.65 188.45 17110.59 88888.00 2017-07-16 16:18:03.000 197 33676.70 188.48 17110.58 88888.00 2017-07-16 16:18:04.000 197 33676.67 188.53 17110.59 88888.00 2017-07-16 16:18:05.000 197 33676.65 188.52 17110.58 37773.78 2017-07-16 16:18:06.000 197 33676.70 188.55 17110.57 88888.00 2017-07-16 16:18:07.000 197 33676.71 188.56 17110.58 88888.00 2017-07-16 16:18:08.000 197 33676.73 188.55 17110.59 88888.00 2017-07-16 16:18:09.000 197 33676.71 188.55 17110.58 88888.00 2017-07-16 16:18:10.000 197 33676.75 188.59 17110.57 37774.01 2017-07-16 16:18:11.000 197 33676.76 188.64 17110.54 88888.00 2017-07-16 16:18:12.000 197 33676.81 188.66 17110.52 88888.00 2017-07-16 16:18:13.000 197 33676.80 188.67 17110.53 88888.00 2017-07-16 16:18:14.000 197 33676.87 188.71 17110.54 88888.00 2017-07-16 16:18:15.000 197 33676.88 188.72 17110.54 37774.12 2017-07-16 16:18:16.000 197 33676.89 188.78 17110.53 88888.00 2017-07-16 16:18:17.000 197 33676.91 188.86 17110.51 88888.00 2017-07-16 16:18:18.000 197 33676.92 188.88 17110.48 88888.00 2017-07-16 16:18:19.000 197 33676.93 188.86 17110.50 88888.00 2017-07-16 16:18:20.000 197 33676.93 188.92 17110.53 37774.10 2017-07-16 16:18:21.000 197 33676.92 188.95 17110.48 88888.00 2017-07-16 16:18:22.000 197 33676.96 189.05 17110.49 88888.00 2017-07-16 16:18:23.000 197 33677.02 189.12 17110.50 88888.00 2017-07-16 16:18:24.000 197 33677.03 189.13 17110.47 88888.00 2017-07-16 16:18:25.000 197 33677.08 189.12 17110.40 37774.12 2017-07-16 16:18:26.000 197 33677.12 189.13 17110.41 88888.00 2017-07-16 16:18:27.000 197 33677.12 189.16 17110.38 88888.00 2017-07-16 16:18:28.000 197 33677.15 189.21 17110.39 88888.00 2017-07-16 16:18:29.000 197 33677.19 189.27 17110.41 88888.00 2017-07-16 16:18:30.000 197 33677.24 189.32 17110.45 37774.32 2017-07-16 16:18:31.000 197 33677.29 189.35 17110.41 88888.00 2017-07-16 16:18:32.000 197 33677.28 189.35 17110.41 88888.00 2017-07-16 16:18:33.000 197 33677.31 189.40 17110.39 88888.00 2017-07-16 16:18:34.000 197 33677.35 189.45 17110.42 88888.00 2017-07-16 16:18:35.000 197 33677.36 189.48 17110.43 37774.36 2017-07-16 16:18:36.000 197 33677.40 189.51 17110.40 88888.00 2017-07-16 16:18:37.000 197 33677.40 189.54 17110.38 88888.00 2017-07-16 16:18:38.000 197 33677.39 189.60 17110.36 88888.00 2017-07-16 16:18:39.000 197 33677.44 189.67 17110.38 88888.00 2017-07-16 16:18:40.000 197 33677.49 189.66 17110.40 37774.44 2017-07-16 16:18:41.000 197 33677.50 189.63 17110.35 88888.00 2017-07-16 16:18:42.000 197 33677.50 189.68 17110.34 88888.00 2017-07-16 16:18:43.000 197 33677.49 189.72 17110.32 88888.00 2017-07-16 16:18:44.000 197 33677.50 189.74 17110.31 88888.00 2017-07-16 16:18:45.000 197 33677.56 189.79 17110.33 37774.40 2017-07-16 16:18:46.000 197 33677.56 189.80 17110.35 88888.00 2017-07-16 16:18:47.000 197 33677.58 189.83 17110.36 88888.00 2017-07-16 16:18:48.000 197 33677.60 189.83 17110.31 88888.00 2017-07-16 16:18:49.000 197 33677.62 189.85 17110.27 88888.00 2017-07-16 16:18:50.000 197 33677.66 189.90 17110.29 37774.61 2017-07-16 16:18:51.000 197 33677.68 189.90 17110.29 88888.00 2017-07-16 16:18:52.000 197 33677.72 189.87 17110.28 88888.00 2017-07-16 16:18:53.000 197 33677.76 189.88 17110.28 88888.00 2017-07-16 16:18:54.000 197 33677.85 189.94 17110.27 88888.00 2017-07-16 16:18:55.000 197 33677.86 189.96 17110.28 37774.75 2017-07-16 16:18:56.000 197 33677.87 189.98 17110.30 88888.00 2017-07-16 16:18:57.000 197 33677.92 189.97 17110.31 88888.00 2017-07-16 16:18:58.000 197 33677.90 189.97 17110.27 88888.00 2017-07-16 16:18:59.000 197 33677.97 189.97 17110.22 88888.00 2017-07-16 16:19:00.000 197 33678.00 190.03 17110.21 37774.88 2017-07-16 16:19:01.000 197 33678.03 190.03 17110.19 88888.00 2017-07-16 16:19:02.000 197 33678.09 190.03 17110.21 88888.00 2017-07-16 16:19:03.000 197 33678.14 190.02 17110.20 88888.00 2017-07-16 16:19:04.000 197 33678.18 190.04 17110.15 88888.00 2017-07-16 16:19:05.000 197 33678.24 190.06 17110.16 37774.99 2017-07-16 16:19:06.000 197 33678.28 190.06 17110.15 88888.00 2017-07-16 16:19:07.000 197 33678.31 190.02 17110.12 88888.00 2017-07-16 16:19:08.000 197 33678.39 190.03 17110.14 88888.00 2017-07-16 16:19:09.000 197 33678.49 190.05 17110.17 88888.00 2017-07-16 16:19:10.000 197 33678.54 190.07 17110.18 37775.31 2017-07-16 16:19:11.000 197 33678.58 190.08 17110.19 88888.00 2017-07-16 16:19:12.000 197 33678.62 190.09 17110.17 88888.00 2017-07-16 16:19:13.000 197 33678.65 190.09 17110.15 88888.00 2017-07-16 16:19:14.000 197 33678.72 190.11 17110.13 88888.00 2017-07-16 16:19:15.000 197 33678.73 190.10 17110.13 37775.55 2017-07-16 16:19:16.000 197 33678.78 190.14 17110.17 88888.00 2017-07-16 16:19:17.000 197 33678.83 190.19 17110.15 88888.00 2017-07-16 16:19:18.000 197 33678.86 190.19 17110.12 88888.00 2017-07-16 16:19:19.000 197 33678.92 190.17 17110.08 88888.00 2017-07-16 16:19:20.000 197 33678.95 190.19 17110.06 37775.69 2017-07-16 16:19:21.000 197 33678.96 190.19 17110.06 88888.00 2017-07-16 16:19:22.000 197 33679.03 190.19 17110.07 88888.00 2017-07-16 16:19:23.000 197 33679.12 190.22 17110.06 88888.00 2017-07-16 16:19:24.000 197 33679.14 190.23 17110.05 88888.00 2017-07-16 16:19:25.000 197 33679.13 190.26 17110.04 37775.94 2017-07-16 16:19:26.000 197 33679.17 190.23 17110.03 88888.00 2017-07-16 16:19:27.000 197 33679.22 190.20 17110.05 88888.00 2017-07-16 16:19:28.000 197 33679.24 190.22 17110.05 88888.00 2017-07-16 16:19:29.000 197 33679.27 190.25 17110.05 88888.00 2017-07-16 16:19:30.000 197 33679.33 190.23 17110.05 37776.04 2017-07-16 16:19:31.000 197 33679.35 190.24 17110.00 88888.00 2017-07-16 16:19:32.000 197 33679.37 190.28 17110.01 88888.00 2017-07-16 16:19:33.000 197 33679.42 190.26 17110.02 88888.00 2017-07-16 16:19:34.000 197 33679.44 190.24 17110.03 88888.00 2017-07-16 16:19:35.000 197 33679.47 190.26 17110.02 37776.10 2017-07-16 16:19:36.000 197 33679.55 190.31 17110.01 88888.00 2017-07-16 16:19:37.000 197 33679.59 190.29 17110.00 88888.00 2017-07-16 16:19:38.000 197 33679.61 190.27 17110.03 88888.00 2017-07-16 16:19:39.000 197 33679.62 190.20 17110.02 88888.00 2017-07-16 16:19:40.000 197 33679.70 190.18 17110.00 37776.29 2017-07-16 16:19:41.000 197 33679.71 190.21 17110.01 88888.00 2017-07-16 16:19:42.000 197 33679.71 190.25 17110.00 88888.00 2017-07-16 16:19:43.000 197 33679.73 190.24 17110.02 88888.00 2017-07-16 16:19:44.000 197 33679.81 190.26 17110.05 88888.00 2017-07-16 16:19:45.000 197 33679.88 190.30 17110.10 37776.46 2017-07-16 16:19:46.000 197 33679.93 190.34 17110.09 88888.00 2017-07-16 16:19:47.000 197 33679.95 190.34 17110.03 88888.00 2017-07-16 16:19:48.000 197 33680.03 190.32 17109.99 88888.00 2017-07-16 16:19:49.000 197 33680.06 190.32 17110.01 88888.00 2017-07-16 16:19:50.000 197 33680.13 190.35 17110.02 37776.58 2017-07-16 16:19:51.000 197 33680.13 190.32 17110.03 88888.00 2017-07-16 16:19:52.000 197 33680.20 190.37 17110.04 88888.00 2017-07-16 16:19:53.000 197 33680.21 190.38 17109.98 88888.00 2017-07-16 16:19:54.000 197 33680.25 190.33 17109.94 88888.00 2017-07-16 16:19:55.000 197 33680.27 190.29 17109.95 37776.67 2017-07-16 16:19:56.000 197 33680.30 190.30 17109.96 88888.00 2017-07-16 16:19:57.000 197 33680.34 190.34 17110.01 88888.00 2017-07-16 16:19:58.000 197 33680.35 190.39 17110.01 88888.00 2017-07-16 16:19:59.000 197 33680.43 190.37 17110.01 88888.00 2017-07-16 16:20:00.000 197 33680.48 190.36 17110.01 37776.87 2017-07-16 16:20:01.000 197 33680.51 190.34 17109.97 88888.00 2017-07-16 16:20:02.000 197 33680.56 190.35 17109.94 88888.00 2017-07-16 16:20:03.000 197 33680.58 190.36 17109.96 88888.00 2017-07-16 16:20:04.000 197 33680.64 190.36 17109.94 88888.00 2017-07-16 16:20:05.000 197 33680.69 190.32 17109.89 37776.98 2017-07-16 16:20:06.000 197 33680.76 190.30 17109.90 88888.00 2017-07-16 16:20:07.000 197 33680.83 190.30 17109.91 88888.00 2017-07-16 16:20:08.000 197 33680.85 190.27 17109.89 88888.00 2017-07-16 16:20:09.000 197 33680.87 190.26 17109.91 88888.00 2017-07-16 16:20:10.000 197 33680.94 190.26 17109.91 37777.21 2017-07-16 16:20:11.000 197 33680.99 190.26 17109.91 88888.00 2017-07-16 16:20:12.000 197 33681.01 190.27 17109.88 88888.00 2017-07-16 16:20:13.000 197 33681.04 190.33 17109.83 88888.00 2017-07-16 16:20:14.000 197 33681.12 190.34 17109.83 88888.00 2017-07-16 16:20:15.000 197 33681.13 190.30 17109.82 37777.28 2017-07-16 16:20:16.000 197 33681.14 190.30 17109.82 88888.00 2017-07-16 16:20:17.000 197 33681.17 190.32 17109.86 88888.00 2017-07-16 16:20:18.000 197 33681.23 190.30 17109.85 88888.00 2017-07-16 16:20:19.000 197 33681.30 190.28 17109.85 88888.00 2017-07-16 16:20:20.000 197 33681.35 190.26 17109.80 37777.56 2017-07-16 16:20:21.000 197 33681.39 190.26 17109.76 88888.00 2017-07-16 16:20:22.000 197 33681.41 190.26 17109.75 88888.00 2017-07-16 16:20:23.000 197 33681.45 190.26 17109.74 88888.00 2017-07-16 16:20:24.000 197 33681.54 190.24 17109.76 88888.00 2017-07-16 16:20:25.000 197 33681.58 190.26 17109.75 37777.88 2017-07-16 16:20:26.000 197 33681.68 190.24 17109.78 88888.00 2017-07-16 16:20:27.000 197 33681.67 190.21 17109.77 88888.00 2017-07-16 16:20:28.000 197 33681.70 190.24 17109.76 88888.00 2017-07-16 16:20:29.000 197 33681.77 190.25 17109.80 88888.00 2017-07-16 16:20:30.000 197 33681.81 190.25 17109.76 37777.96 2017-07-16 16:20:31.000 197 33681.88 190.32 17109.75 88888.00 2017-07-16 16:20:32.000 197 33681.88 190.31 17109.76 88888.00 2017-07-16 16:20:33.000 197 33681.92 190.28 17109.76 88888.00 2017-07-16 16:20:34.000 197 33681.97 190.30 17109.77 88888.00 2017-07-16 16:20:35.000 197 33682.04 190.32 17109.74 37778.25 2017-07-16 16:20:36.000 197 33682.03 190.33 17109.73 88888.00 2017-07-16 16:20:37.000 197 33682.08 190.34 17109.73 88888.00 2017-07-16 16:20:38.000 197 33682.16 190.34 17109.75 88888.00 2017-07-16 16:20:39.000 197 33682.19 190.30 17109.74 88888.00 2017-07-16 16:20:40.000 197 33682.22 190.32 17109.75 37778.57 2017-07-16 16:20:41.000 197 33682.30 190.39 17109.76 88888.00 2017-07-16 16:20:42.000 197 33682.35 190.41 17109.75 88888.00 2017-07-16 16:20:43.000 197 33682.38 190.39 17109.71 88888.00 2017-07-16 16:20:44.000 197 33682.44 190.36 17109.70 88888.00 2017-07-16 16:20:45.000 197 33682.47 190.33 17109.70 37778.76 2017-07-16 16:20:46.000 197 33682.49 190.35 17109.68 88888.00 2017-07-16 16:20:47.000 197 33682.54 190.37 17109.65 88888.00 2017-07-16 16:20:48.000 197 33682.60 190.39 17109.64 88888.00 2017-07-16 16:20:49.000 197 33682.66 190.39 17109.66 88888.00 2017-07-16 16:20:50.000 197 33682.76 190.36 17109.64 37778.86 2017-07-16 16:20:51.000 197 33682.78 190.34 17109.64 88888.00 2017-07-16 16:20:52.000 197 33682.83 190.35 17109.64 88888.00 2017-07-16 16:20:53.000 197 33682.87 190.38 17109.67 88888.00 2017-07-16 16:20:54.000 197 33682.91 190.36 17109.66 88888.00 2017-07-16 16:20:55.000 197 33682.93 190.35 17109.66 37779.05 2017-07-16 16:20:56.000 197 33682.93 190.34 17109.65 88888.00 2017-07-16 16:20:57.000 197 33682.95 190.32 17109.65 88888.00 2017-07-16 16:20:58.000 197 33683.04 190.31 17109.65 88888.00 2017-07-16 16:20:59.000 197 33683.07 190.32 17109.68 88888.00 2017-07-16 16:21:00.000 197 33683.08 190.36 17109.64 37779.21 2017-07-16 16:21:01.000 197 33683.08 190.32 17109.61 88888.00 2017-07-16 16:21:02.000 197 33683.11 190.31 17109.65 88888.00 2017-07-16 16:21:03.000 197 33683.15 190.31 17109.66 88888.00 2017-07-16 16:21:04.000 197 33683.17 190.25 17109.66 88888.00 2017-07-16 16:21:05.000 197 33683.21 190.25 17109.65 37779.35 2017-07-16 16:21:06.000 197 33683.26 190.26 17109.68 88888.00 2017-07-16 16:21:07.000 197 33683.29 190.29 17109.68 88888.00 2017-07-16 16:21:08.000 197 33683.33 190.30 17109.62 88888.00 2017-07-16 16:21:09.000 197 33683.37 190.32 17109.58 88888.00 2017-07-16 16:21:10.000 197 33683.38 190.30 17109.54 37779.39 2017-07-16 16:21:11.000 197 33683.37 190.29 17109.57 88888.00 2017-07-16 16:21:12.000 197 33683.41 190.29 17109.58 88888.00 2017-07-16 16:21:13.000 197 33683.49 190.26 17109.54 88888.00 2017-07-16 16:21:14.000 197 33683.50 190.25 17109.50 88888.00 2017-07-16 16:21:15.000 197 33683.51 190.23 17109.54 37779.57 2017-07-16 16:21:16.000 197 33683.59 190.21 17109.57 88888.00 2017-07-16 16:21:17.000 197 33683.64 190.23 17109.55 88888.00 2017-07-16 16:21:18.000 197 33683.66 190.20 17109.53 88888.00 2017-07-16 16:21:19.000 197 33683.71 190.20 17109.58 88888.00 2017-07-16 16:21:20.000 197 33683.78 190.19 17109.59 37779.70 2017-07-16 16:21:21.000 197 33683.78 190.23 17109.58 88888.00 2017-07-16 16:21:22.000 197 33683.83 190.27 17109.59 88888.00 2017-07-16 16:21:23.000 197 33683.83 190.23 17109.57 88888.00 2017-07-16 16:21:24.000 197 33683.88 190.20 17109.53 88888.00 2017-07-16 16:21:25.000 197 33683.89 190.19 17109.49 37779.96 2017-07-16 16:21:26.000 197 33683.94 190.25 17109.50 88888.00 2017-07-16 16:21:27.000 197 33683.96 190.24 17109.52 88888.00 2017-07-16 16:21:28.000 197 33683.98 190.27 17109.57 88888.00 2017-07-16 16:21:29.000 197 33684.01 190.28 17109.57 88888.00 2017-07-16 16:21:30.000 197 33684.10 190.29 17109.55 37780.14 2017-07-16 16:21:31.000 197 33684.14 190.34 17109.59 88888.00 2017-07-16 16:21:32.000 197 33684.20 190.34 17109.61 88888.00 2017-07-16 16:21:33.000 197 33684.24 190.34 17109.58 88888.00 2017-07-16 16:21:34.000 197 33684.28 190.36 17109.54 88888.00 2017-07-16 16:21:35.000 197 33684.32 190.38 17109.57 37780.24 2017-07-16 16:21:36.000 197 33684.30 190.36 17109.54 88888.00 2017-07-16 16:21:37.000 197 33684.36 190.36 17109.51 88888.00 2017-07-16 16:21:38.000 197 33684.47 190.38 17109.53 88888.00 2017-07-16 16:21:39.000 197 33684.52 190.36 17109.56 88888.00 2017-07-16 16:21:40.000 197 33684.54 190.37 17109.55 37780.47 2017-07-16 16:21:41.000 197 33684.57 190.41 17109.51 88888.00 2017-07-16 16:21:42.000 197 33684.62 190.43 17109.56 88888.00 2017-07-16 16:21:43.000 197 33684.66 190.43 17109.55 88888.00 2017-07-16 16:21:44.000 197 33684.66 190.45 17109.50 88888.00 2017-07-16 16:21:45.000 197 33684.75 190.44 17109.47 37780.56 2017-07-16 16:21:46.000 197 33684.82 190.49 17109.48 88888.00 2017-07-16 16:21:47.000 197 33684.86 190.50 17109.43 88888.00 2017-07-16 16:21:48.000 197 33684.96 190.51 17109.44 88888.00 2017-07-16 16:21:49.000 197 33685.02 190.49 17109.47 88888.00 2017-07-16 16:21:50.000 197 33685.05 190.51 17109.44 37780.82 2017-07-16 16:21:51.000 197 33685.12 190.50 17109.42 88888.00 2017-07-16 16:21:52.000 197 33685.15 190.52 17109.39 88888.00 2017-07-16 16:21:53.000 197 33685.19 190.53 17109.38 88888.00 2017-07-16 16:21:54.000 197 33685.27 190.55 17109.42 88888.00 2017-07-16 16:21:55.000 197 33685.34 190.54 17109.42 37781.13 2017-07-16 16:21:56.000 197 33685.39 190.51 17109.42 88888.00 2017-07-16 16:21:57.000 197 33685.41 190.50 17109.42 88888.00 2017-07-16 16:21:58.000 197 33685.49 190.52 17109.42 88888.00 2017-07-16 16:21:59.000 197 33685.54 190.53 17109.40 88888.00 2017-07-16 16:22:00.000 197 33685.61 190.54 17109.37 37781.48 2017-07-16 16:22:01.000 197 33685.67 190.52 17109.37 88888.00 2017-07-16 16:22:02.000 197 33685.71 190.47 17109.36 88888.00 2017-07-16 16:22:03.000 197 33685.81 190.46 17109.37 88888.00 2017-07-16 16:22:04.000 197 33685.87 190.43 17109.42 88888.00 2017-07-16 16:22:05.000 197 33685.90 190.49 17109.44 37781.61 2017-07-16 16:22:06.000 197 33685.95 190.52 17109.41 88888.00 2017-07-16 16:22:07.000 197 33685.96 190.51 17109.38 88888.00 2017-07-16 16:22:08.000 197 33686.06 190.52 17109.36 88888.00 2017-07-16 16:22:09.000 197 33686.14 190.51 17109.35 88888.00 2017-07-16 16:22:10.000 197 33686.18 190.52 17109.33 37781.81 2017-07-16 16:22:11.000 197 33686.21 190.48 17109.35 88888.00 2017-07-16 16:22:12.000 197 33686.28 190.51 17109.34 88888.00 2017-07-16 16:22:13.000 197 33686.35 190.49 17109.31 88888.00 2017-07-16 16:22:14.000 197 33686.43 190.51 17109.32 88888.00 2017-07-16 16:22:15.000 197 33686.47 190.51 17109.33 37782.10 2017-07-16 16:22:16.000 197 33686.52 190.52 17109.29 88888.00 2017-07-16 16:22:17.000 197 33686.55 190.51 17109.27 88888.00 2017-07-16 16:22:18.000 197 33686.56 190.49 17109.28 88888.00 2017-07-16 16:22:19.000 197 33686.61 190.51 17109.27 88888.00 2017-07-16 16:22:20.000 197 33686.66 190.54 17109.24 37782.26 2017-07-16 16:22:21.000 197 33686.66 190.55 17109.24 88888.00 2017-07-16 16:22:22.000 197 33686.69 190.53 17109.28 88888.00 2017-07-16 16:22:23.000 197 33686.78 190.54 17109.31 88888.00 2017-07-16 16:22:24.000 197 33686.82 190.57 17109.29 88888.00 2017-07-16 16:22:25.000 197 33686.83 190.63 17109.29 37782.51 2017-07-16 16:22:26.000 197 33686.85 190.65 17109.27 88888.00 2017-07-16 16:22:27.000 197 33686.88 190.66 17109.28 88888.00 2017-07-16 16:22:28.000 197 33686.93 190.69 17109.27 88888.00 2017-07-16 16:22:29.000 197 33686.96 190.67 17109.25 88888.00 2017-07-16 16:22:30.000 197 33686.96 190.66 17109.21 37782.39 2017-07-16 16:22:31.000 197 33687.02 190.66 17109.19 88888.00 2017-07-16 16:22:32.000 197 33687.05 190.69 17109.23 88888.00 2017-07-16 16:22:33.000 197 33687.10 190.69 17109.23 88888.00 2017-07-16 16:22:34.000 197 33687.17 190.68 17109.21 88888.00 2017-07-16 16:22:35.000 197 33687.26 190.70 17109.20 37782.71 2017-07-16 16:22:36.000 197 33687.30 190.70 17109.19 88888.00 2017-07-16 16:22:37.000 197 33687.33 190.74 17109.21 88888.00 2017-07-16 16:22:38.000 197 33687.38 190.72 17109.20 88888.00 2017-07-16 16:22:39.000 197 33687.46 190.71 17109.18 88888.00 2017-07-16 16:22:40.000 197 33687.50 190.69 17109.18 37782.92 2017-07-16 16:22:41.000 197 33687.53 190.69 17109.19 88888.00 2017-07-16 16:22:42.000 197 33687.57 190.67 17109.18 88888.00 2017-07-16 16:22:43.000 197 33687.61 190.66 17109.17 88888.00 2017-07-16 16:22:44.000 197 33687.65 190.65 17109.16 88888.00 2017-07-16 16:22:45.000 197 33687.74 190.59 17109.14 37783.12 2017-07-16 16:22:46.000 197 33687.82 190.56 17109.18 88888.00 2017-07-16 16:22:47.000 197 33687.86 190.59 17109.21 88888.00 2017-07-16 16:22:48.000 197 33687.96 190.59 17109.20 88888.00 2017-07-16 16:22:49.000 197 33688.04 190.58 17109.19 88888.00 2017-07-16 16:22:50.000 197 33688.14 190.59 17109.18 37783.27 2017-07-16 16:22:51.000 197 33688.15 190.64 17109.17 88888.00 2017-07-16 16:22:52.000 197 33688.19 190.64 17109.16 88888.00 2017-07-16 16:22:53.000 197 33688.23 190.63 17109.14 88888.00 2017-07-16 16:22:54.000 197 33688.29 190.62 17109.14 88888.00 2017-07-16 16:22:55.000 197 33688.30 190.61 17109.11 37783.52 2017-07-16 16:22:56.000 197 33688.33 190.57 17109.11 88888.00 2017-07-16 16:22:57.000 197 33688.39 190.56 17109.16 88888.00 2017-07-16 16:22:58.000 197 33688.44 190.58 17109.17 88888.00 2017-07-16 16:22:59.000 197 33688.53 190.57 17109.13 88888.00 2017-07-16 16:23:00.000 197 33688.57 190.56 17109.14 37783.78 2017-07-16 16:23:01.000 197 33688.62 190.51 17109.09 88888.00 2017-07-16 16:23:02.000 197 33688.65 190.48 17109.04 88888.00 2017-07-16 16:23:03.000 197 33688.71 190.46 17109.06 88888.00 2017-07-16 16:23:04.000 197 33688.77 190.45 17109.09 88888.00 2017-07-16 16:23:05.000 197 33688.81 190.44 17109.02 37783.90 2017-07-16 16:23:06.000 197 33688.87 190.38 17108.98 88888.00 2017-07-16 16:23:07.000 197 33688.92 190.34 17108.95 88888.00 2017-07-16 16:23:08.000 197 33688.98 190.33 17108.97 88888.00 2017-07-16 16:23:09.000 197 33689.04 190.33 17108.97 88888.00 2017-07-16 16:23:10.000 197 33689.11 190.34 17108.95 37784.27 2017-07-16 16:23:11.000 197 33689.16 190.30 17108.90 88888.00 2017-07-16 16:23:12.000 197 33689.19 190.19 17108.99 88888.00 2017-07-16 16:23:13.000 197 33689.21 190.14 17108.96 88888.00 2017-07-16 16:23:14.000 197 33689.27 190.17 17108.92 88888.00 2017-07-16 16:23:15.000 197 33689.31 190.17 17108.96 37784.38 2017-07-16 16:23:16.000 197 33689.37 190.14 17108.97 88888.00 2017-07-16 16:23:17.000 197 33689.44 190.12 17108.95 88888.00 2017-07-16 16:23:18.000 197 33689.49 190.06 17108.91 88888.00 2017-07-16 16:23:19.000 197 33689.52 190.07 17108.94 88888.00 2017-07-16 16:23:20.000 197 33689.56 190.03 17108.92 37784.60 2017-07-16 16:23:21.000 197 33689.59 189.99 17108.94 88888.00 2017-07-16 16:23:22.000 197 33689.64 189.96 17108.97 88888.00 2017-07-16 16:23:23.000 197 33689.67 189.95 17108.91 88888.00 2017-07-16 16:23:24.000 197 33689.73 189.87 17108.91 88888.00 2017-07-16 16:23:25.000 197 33689.77 189.87 17108.96 37784.80 2017-07-16 16:23:26.000 197 33689.83 189.85 17108.95 88888.00 2017-07-16 16:23:27.000 197 33689.86 189.81 17108.94 88888.00 2017-07-16 16:23:28.000 197 33689.89 189.79 17108.93 88888.00 2017-07-16 16:23:29.000 197 33689.91 189.78 17108.95 88888.00 2017-07-16 16:23:30.000 197 33689.92 189.77 17108.92 37784.99 2017-07-16 16:23:31.000 197 33689.95 189.73 17108.91 88888.00 2017-07-16 16:23:32.000 197 33689.98 189.70 17108.90 88888.00 2017-07-16 16:23:33.000 197 33690.01 189.63 17108.91 88888.00 2017-07-16 16:23:34.000 197 33690.05 189.64 17108.93 88888.00 2017-07-16 16:23:35.000 197 33690.06 189.62 17108.95 37785.18 2017-07-16 16:23:36.000 197 33690.09 189.61 17108.94 88888.00 2017-07-16 16:23:37.000 197 33690.14 189.64 17108.94 88888.00 2017-07-16 16:23:38.000 197 33690.14 189.60 17108.89 88888.00 2017-07-16 16:23:39.000 197 33690.15 189.61 17108.89 88888.00 2017-07-16 16:23:40.000 197 33690.21 189.59 17108.87 37785.28 2017-07-16 16:23:41.000 197 33690.25 189.56 17108.90 88888.00 2017-07-16 16:23:42.000 197 33690.31 189.56 17108.92 88888.00 2017-07-16 16:23:43.000 197 33690.35 189.55 17108.90 88888.00 2017-07-16 16:23:44.000 197 33690.41 189.54 17108.89 88888.00 2017-07-16 16:23:45.000 197 33690.47 189.53 17108.90 37785.49 2017-07-16 16:23:46.000 197 33690.49 189.54 17108.88 88888.00 2017-07-16 16:23:47.000 197 33690.50 189.49 17108.91 88888.00 2017-07-16 16:23:48.000 197 33690.55 189.47 17108.92 88888.00 2017-07-16 16:23:49.000 197 33690.60 189.44 17108.93 88888.00 2017-07-16 16:23:50.000 197 33690.64 189.40 17108.91 37785.61 2017-07-16 16:23:51.000 197 33690.67 189.37 17108.86 88888.00 2017-07-16 16:23:52.000 197 33690.71 189.32 17108.87 88888.00 2017-07-16 16:23:53.000 197 33690.77 189.34 17108.87 88888.00 2017-07-16 16:23:54.000 197 33690.83 189.32 17108.86 88888.00 2017-07-16 16:23:55.000 197 33690.82 189.33 17108.89 37785.79 2017-07-16 16:23:56.000 197 33690.82 189.33 17108.91 88888.00 2017-07-16 16:23:57.000 197 33690.85 189.29 17108.94 88888.00 2017-07-16 16:23:58.000 197 33690.88 189.27 17108.95 88888.00 2017-07-16 16:23:59.000 197 33690.91 189.25 17108.95 88888.00 2017-07-16 16:24:00.000 197 33690.93 189.22 17108.92 37785.77 2017-07-16 16:24:01.000 197 33690.98 189.21 17108.88 88888.00 2017-07-16 16:24:02.000 197 33691.01 189.22 17108.93 88888.00 2017-07-16 16:24:03.000 197 33691.02 189.24 17108.95 88888.00 2017-07-16 16:24:04.000 197 33691.07 189.19 17108.96 88888.00 2017-07-16 16:24:05.000 197 33691.14 189.22 17108.92 37786.11 2017-07-16 16:24:06.000 197 33691.15 189.20 17108.94 88888.00 2017-07-16 16:24:07.000 197 33691.20 189.20 17108.97 88888.00 2017-07-16 16:24:08.000 197 33691.23 189.21 17108.97 88888.00 2017-07-16 16:24:09.000 197 33691.26 189.23 17108.96 88888.00 2017-07-16 16:24:10.000 197 33691.27 189.21 17108.93 37786.26 2017-07-16 16:24:11.000 197 33691.32 189.16 17108.90 88888.00 2017-07-16 16:24:12.000 197 33691.36 189.15 17108.88 88888.00 2017-07-16 16:24:13.000 197 33691.38 189.18 17108.91 88888.00 2017-07-16 16:24:14.000 197 33691.37 189.17 17108.90 88888.00 2017-07-16 16:24:15.000 197 33691.41 189.17 17108.92 37786.28 2017-07-16 16:24:16.000 197 33691.48 189.20 17108.92 88888.00 2017-07-16 16:24:17.000 197 33691.52 189.19 17108.85 88888.00 2017-07-16 16:24:18.000 197 33691.54 189.16 17108.89 88888.00 2017-07-16 16:24:19.000 197 33691.55 189.13 17108.89 88888.00 2017-07-16 16:24:20.000 197 33691.58 189.10 17108.90 37786.44 2017-07-16 16:24:21.000 197 33691.65 189.12 17108.92 88888.00 2017-07-16 16:24:22.000 197 33691.66 189.11 17108.94 88888.00 2017-07-16 16:24:23.000 197 33691.68 189.09 17108.94 88888.00 2017-07-16 16:24:24.000 197 33691.76 189.11 17108.91 88888.00 2017-07-16 16:24:25.000 197 33691.79 189.09 17108.85 37786.68 2017-07-16 16:24:26.000 197 33691.80 189.07 17108.83 88888.00 2017-07-16 16:24:27.000 197 33691.84 189.06 17108.84 88888.00 2017-07-16 16:24:28.000 197 33691.83 189.05 17108.84 88888.00 2017-07-16 16:24:29.000 197 33691.85 188.99 17108.78 88888.00 2017-07-16 16:24:30.000 197 33691.89 188.96 17108.81 37786.76 2017-07-16 16:24:31.000 197 33691.92 188.96 17108.86 88888.00 2017-07-16 16:24:32.000 197 33691.97 189.00 17108.86 88888.00 2017-07-16 16:24:33.000 197 33691.99 189.01 17108.88 88888.00 2017-07-16 16:24:34.000 197 33692.05 189.01 17108.87 88888.00 2017-07-16 16:24:35.000 197 33692.12 188.98 17108.86 37786.88 2017-07-16 16:24:36.000 197 33692.14 188.90 17108.85 88888.00 2017-07-16 16:24:37.000 197 33692.15 188.93 17108.85 88888.00 2017-07-16 16:24:38.000 197 33692.19 188.92 17108.87 88888.00 2017-07-16 16:24:39.000 197 33692.20 188.92 17108.88 88888.00 2017-07-16 16:24:40.000 197 33692.26 188.95 17108.92 37787.13 2017-07-16 16:24:41.000 197 33692.31 188.97 17108.91 88888.00 2017-07-16 16:24:42.000 197 33692.37 189.02 17108.88 88888.00 2017-07-16 16:24:43.000 197 33692.40 189.03 17108.87 88888.00 2017-07-16 16:24:44.000 197 33692.44 189.01 17108.86 88888.00 2017-07-16 16:24:45.000 197 33692.49 189.00 17108.86 37787.20 2017-07-16 16:24:46.000 197 33692.51 188.98 17108.90 88888.00 2017-07-16 16:24:47.000 197 33692.56 188.96 17108.92 88888.00 2017-07-16 16:24:48.000 197 33692.63 188.97 17108.88 88888.00 2017-07-16 16:24:49.000 197 33692.63 188.99 17108.89 88888.00 2017-07-16 16:24:50.000 197 33692.68 188.96 17108.89 37787.42 2017-07-16 16:24:51.000 197 33692.70 188.95 17108.85 88888.00 2017-07-16 16:24:52.000 197 33692.77 188.94 17108.81 88888.00 2017-07-16 16:24:53.000 197 33692.83 188.95 17108.84 88888.00 2017-07-16 16:24:54.000 197 33692.85 188.95 17108.86 88888.00 2017-07-16 16:24:55.000 197 33692.90 188.93 17108.88 37787.62 2017-07-16 16:24:56.000 197 33692.93 188.91 17108.91 88888.00 2017-07-16 16:24:57.000 197 33692.97 188.89 17108.88 88888.00 2017-07-16 16:24:58.000 197 33693.00 188.86 17108.85 88888.00 2017-07-16 16:24:59.000 197 33693.05 188.84 17108.85 88888.00 2017-07-16 16:25:00.000 197 33693.13 188.84 17108.86 37787.86 2017-07-16 16:25:01.000 197 33693.19 188.88 17108.88 88888.00 2017-07-16 16:25:02.000 197 33693.27 188.89 17108.84 88888.00 2017-07-16 16:25:03.000 197 33693.28 188.89 17108.85 88888.00 2017-07-16 16:25:04.000 197 33693.33 188.89 17108.88 88888.00 2017-07-16 16:25:05.000 197 33693.37 188.91 17108.83 37787.91 2017-07-16 16:25:06.000 197 33693.43 188.91 17108.82 88888.00 2017-07-16 16:25:07.000 197 33693.47 188.93 17108.80 88888.00 2017-07-16 16:25:08.000 197 33693.49 188.93 17108.81 88888.00 2017-07-16 16:25:09.000 197 33693.49 188.92 17108.79 88888.00 2017-07-16 16:25:10.000 197 33693.55 188.89 17108.83 37788.16 2017-07-16 16:25:11.000 197 33693.60 188.89 17108.80 88888.00 2017-07-16 16:25:12.000 197 33693.66 188.91 17108.77 88888.00 2017-07-16 16:25:13.000 197 33693.68 188.94 17108.78 88888.00 2017-07-16 16:25:14.000 197 33693.72 188.99 17108.74 88888.00 2017-07-16 16:25:15.000 197 33693.73 188.97 17108.76 37788.40 2017-07-16 16:25:16.000 197 33693.75 188.97 17108.78 88888.00 2017-07-16 16:25:17.000 197 33693.79 188.96 17108.82 88888.00 2017-07-16 16:25:18.000 197 33693.81 188.95 17108.80 88888.00 2017-07-16 16:25:19.000 197 33693.82 188.94 17108.77 88888.00 2017-07-16 16:25:20.000 197 33693.88 188.98 17108.76 37788.52 2017-07-16 16:25:21.000 197 33693.89 188.98 17108.71 88888.00 2017-07-16 16:25:22.000 197 33693.93 188.92 17108.71 88888.00 2017-07-16 16:25:23.000 197 33693.98 188.91 17108.71 88888.00 2017-07-16 16:25:24.000 197 33694.03 188.92 17108.74 88888.00 2017-07-16 16:25:25.000 197 33694.07 188.90 17108.76 37788.59 2017-07-16 16:25:26.000 197 33694.08 188.89 17108.74 88888.00 2017-07-16 16:25:27.000 197 33694.11 188.89 17108.75 88888.00 2017-07-16 16:25:28.000 197 33694.15 188.95 17108.75 88888.00 2017-07-16 16:25:29.000 197 33694.19 188.95 17108.72 88888.00 2017-07-16 16:25:30.000 197 33694.24 188.94 17108.75 37788.78 2017-07-16 16:25:31.000 197 33694.26 188.93 17108.74 88888.00 2017-07-16 16:25:32.000 197 33694.30 188.93 17108.72 88888.00 2017-07-16 16:25:33.000 197 33694.31 188.93 17108.75 88888.00 2017-07-16 16:25:34.000 197 33694.32 188.92 17108.74 88888.00 2017-07-16 16:25:35.000 197 33694.31 188.87 17108.71 37788.96 2017-07-16 16:25:36.000 197 33694.35 188.91 17108.68 88888.00 2017-07-16 16:25:37.000 197 33694.38 188.94 17108.67 88888.00 2017-07-16 16:25:38.000 197 33694.42 188.96 17108.69 88888.00 2017-07-16 16:25:39.000 197 33694.42 188.91 17108.67 88888.00 2017-07-16 16:25:40.000 197 33694.48 188.92 17108.64 37789.02 2017-07-16 16:25:41.000 197 33694.54 188.92 17108.63 88888.00 2017-07-16 16:25:42.000 197 33694.55 188.93 17108.63 88888.00 2017-07-16 16:25:43.000 197 33694.57 188.90 17108.63 88888.00 2017-07-16 16:25:44.000 197 33694.58 188.88 17108.63 88888.00 2017-07-16 16:25:45.000 197 33694.60 188.88 17108.63 37788.96 2017-07-16 16:25:46.000 197 33694.64 188.89 17108.63 88888.00 2017-07-16 16:25:47.000 197 33694.65 188.95 17108.62 88888.00 2017-07-16 16:25:48.000 197 33694.68 188.93 17108.63 88888.00 2017-07-16 16:25:49.000 197 33694.68 188.91 17108.64 88888.00 2017-07-16 16:25:50.000 197 33694.76 188.93 17108.65 37789.19 2017-07-16 16:25:51.000 197 33694.79 188.96 17108.63 88888.00 2017-07-16 16:25:52.000 197 33694.78 188.95 17108.63 88888.00 2017-07-16 16:25:53.000 197 33694.83 188.93 17108.65 88888.00 2017-07-16 16:25:54.000 197 33694.88 188.97 17108.64 88888.00 2017-07-16 16:25:55.000 197 33694.93 188.99 17108.63 37789.35 2017-07-16 16:25:56.000 197 33694.95 189.00 17108.65 88888.00 2017-07-16 16:25:57.000 197 33694.98 189.03 17108.65 88888.00 2017-07-16 16:25:58.000 197 33695.03 189.04 17108.64 88888.00 2017-07-16 16:25:59.000 197 33695.09 189.03 17108.63 88888.00 2017-07-16 16:26:00.000 197 33695.17 189.01 17108.59 37789.47 2017-07-16 16:26:01.000 197 33695.18 189.05 17108.58 88888.00 2017-07-16 16:26:02.000 197 33695.19 189.07 17108.61 88888.00 2017-07-16 16:26:03.000 197 33695.26 189.04 17108.58 88888.00 2017-07-16 16:26:04.000 197 33695.30 189.08 17108.56 88888.00 2017-07-16 16:26:05.000 197 33695.30 189.05 17108.59 37789.59 2017-07-16 16:26:06.000 197 33695.36 189.04 17108.61 88888.00 2017-07-16 16:26:07.000 197 33695.39 189.04 17108.60 88888.00 2017-07-16 16:26:08.000 197 33695.49 189.08 17108.65 88888.00 2017-07-16 16:26:09.000 197 33695.48 189.06 17108.62 88888.00 2017-07-16 16:26:10.000 197 33695.54 189.04 17108.60 37789.84 2017-07-16 16:26:11.000 197 33695.61 189.02 17108.59 88888.00 2017-07-16 16:26:12.000 197 33695.67 189.03 17108.56 88888.00 2017-07-16 16:26:13.000 197 33695.72 189.01 17108.56 88888.00 2017-07-16 16:26:14.000 197 33695.76 189.00 17108.54 88888.00 2017-07-16 16:26:15.000 197 33695.80 189.02 17108.54 37790.05 2017-07-16 16:26:16.000 197 33695.85 189.07 17108.53 88888.00 2017-07-16 16:26:17.000 197 33695.89 189.12 17108.56 88888.00 2017-07-16 16:26:18.000 197 33695.99 189.11 17108.56 88888.00 2017-07-16 16:26:19.000 197 33696.05 189.12 17108.56 88888.00 2017-07-16 16:26:20.000 197 33696.12 189.10 17108.55 37790.27 2017-07-16 16:26:21.000 197 33696.13 189.10 17108.54 88888.00 2017-07-16 16:26:22.000 197 33696.15 189.09 17108.53 88888.00 2017-07-16 16:26:23.000 197 33696.15 189.07 17108.53 88888.00 2017-07-16 16:26:24.000 197 33696.18 189.04 17108.50 88888.00 2017-07-16 16:26:25.000 197 33696.21 189.01 17108.50 37790.52 2017-07-16 16:26:26.000 197 33696.23 189.00 17108.53 88888.00 2017-07-16 16:26:27.000 197 33696.25 189.01 17108.54 88888.00 2017-07-16 16:26:28.000 197 33696.32 189.03 17108.53 88888.00 2017-07-16 16:26:29.000 197 33696.38 189.02 17108.48 88888.00 2017-07-16 16:26:30.000 197 33696.41 189.00 17108.50 37790.52 2017-07-16 16:26:31.000 197 33696.44 188.99 17108.54 88888.00 2017-07-16 16:26:32.000 197 33696.47 188.97 17108.55 88888.00 2017-07-16 16:26:33.000 197 33696.51 188.97 17108.53 88888.00 2017-07-16 16:26:34.000 197 33696.54 189.01 17108.50 88888.00 2017-07-16 16:26:35.000 197 33696.58 188.98 17108.48 37790.67 2017-07-16 16:26:36.000 197 33696.60 188.96 17108.50 88888.00 2017-07-16 16:26:37.000 197 33696.62 188.95 17108.45 88888.00 2017-07-16 16:26:38.000 197 33696.66 188.93 17108.40 88888.00 2017-07-16 16:26:39.000 197 33696.68 188.95 17108.41 88888.00 2017-07-16 16:26:40.000 197 33696.69 188.93 17108.45 37790.77 2017-07-16 16:26:41.000 197 33696.72 188.87 17108.47 88888.00 2017-07-16 16:26:42.000 197 33696.77 188.92 17108.41 88888.00 2017-07-16 16:26:43.000 197 33696.78 188.90 17108.43 88888.00 2017-07-16 16:26:44.000 197 33696.86 188.93 17108.47 88888.00 2017-07-16 16:26:45.000 197 33696.92 188.92 17108.46 37790.98 2017-07-16 16:26:46.000 197 33696.95 188.92 17108.51 88888.00 2017-07-16 16:26:47.000 197 33696.97 188.87 17108.49 88888.00 2017-07-16 16:26:48.000 197 33696.98 188.87 17108.47 88888.00 2017-07-16 16:26:49.000 197 33697.01 188.85 17108.43 88888.00 2017-07-16 16:26:50.000 197 33697.05 188.85 17108.45 37791.13 2017-07-16 16:26:51.000 197 33697.14 188.88 17108.46 88888.00 2017-07-16 16:26:52.000 197 33697.19 188.91 17108.46 88888.00 2017-07-16 16:26:53.000 197 33697.20 188.91 17108.45 88888.00 2017-07-16 16:26:54.000 197 33697.21 188.89 17108.43 88888.00 2017-07-16 16:26:55.000 197 33697.26 188.87 17108.38 37791.26 2017-07-16 16:26:56.000 197 33697.30 188.88 17108.40 88888.00 2017-07-16 16:26:57.000 197 33697.36 188.90 17108.44 88888.00 2017-07-16 16:26:58.000 197 33697.38 188.87 17108.48 88888.00 2017-07-16 16:26:59.000 197 33697.38 188.85 17108.46 88888.00 2017-07-16 16:27:00.000 197 33697.46 188.82 17108.49 37791.46 2017-07-16 16:27:01.000 197 33697.47 188.83 17108.50 88888.00 2017-07-16 16:27:02.000 197 33697.50 188.87 17108.49 88888.00 2017-07-16 16:27:03.000 197 33697.53 188.86 17108.49 88888.00 2017-07-16 16:27:04.000 197 33697.61 188.81 17108.42 88888.00 2017-07-16 16:27:05.000 197 33697.65 188.79 17108.42 37791.62 2017-07-16 16:27:06.000 197 33697.69 188.78 17108.40 88888.00 2017-07-16 16:27:07.000 197 33697.75 188.81 17108.36 88888.00 2017-07-16 16:27:08.000 197 33697.82 188.83 17108.35 88888.00 2017-07-16 16:27:09.000 197 33697.84 188.80 17108.35 88888.00 2017-07-16 16:27:10.000 197 33697.86 188.78 17108.36 37791.85 2017-07-16 16:27:11.000 197 33697.91 188.79 17108.34 88888.00 2017-07-16 16:27:12.000 197 33697.99 188.82 17108.36 88888.00 2017-07-16 16:27:13.000 197 33698.00 188.84 17108.35 88888.00 2017-07-16 16:27:14.000 197 33698.05 188.84 17108.35 88888.00 2017-07-16 16:27:15.000 197 33698.07 188.79 17108.33 37792.00 2017-07-16 16:27:16.000 197 33698.10 188.82 17108.33 88888.00 2017-07-16 16:27:17.000 197 33698.15 188.84 17108.36 88888.00 2017-07-16 16:27:18.000 197 33698.19 188.83 17108.33 88888.00 2017-07-16 16:27:19.000 197 33698.22 188.82 17108.31 88888.00 2017-07-16 16:27:20.000 197 33698.29 188.78 17108.32 37792.09 2017-07-16 16:27:21.000 197 33698.34 188.78 17108.33 88888.00 2017-07-16 16:27:22.000 197 33698.40 188.81 17108.33 88888.00 2017-07-16 16:27:23.000 197 33698.46 188.81 17108.32 88888.00 2017-07-16 16:27:24.000 197 33698.54 188.83 17108.29 88888.00 2017-07-16 16:27:25.000 197 33698.59 188.80 17108.29 37792.31 2017-07-16 16:27:26.000 197 33698.63 188.82 17108.28 88888.00 2017-07-16 16:27:27.000 197 33698.61 188.82 17108.25 88888.00 2017-07-16 16:27:28.000 197 33698.63 188.87 17108.24 88888.00 2017-07-16 16:27:29.000 197 33698.67 188.89 17108.23 88888.00 2017-07-16 16:27:30.000 197 33698.70 188.88 17108.26 37792.45 2017-07-16 16:27:31.000 197 33698.76 188.84 17108.29 88888.00 2017-07-16 16:27:32.000 197 33698.80 188.86 17108.29 88888.00 2017-07-16 16:27:33.000 197 33698.86 188.88 17108.28 88888.00 2017-07-16 16:27:34.000 197 33698.90 188.83 17108.26 88888.00 2017-07-16 16:27:35.000 197 33698.91 188.79 17108.30 37792.51 2017-07-16 16:27:36.000 197 33698.91 188.84 17108.30 88888.00 2017-07-16 16:27:37.000 197 33698.95 188.80 17108.28 88888.00 2017-07-16 16:27:38.000 197 33698.97 188.78 17108.30 88888.00 2017-07-16 16:27:39.000 197 33699.02 188.76 17108.27 88888.00 2017-07-16 16:27:40.000 197 33699.07 188.76 17108.24 37792.75 2017-07-16 16:27:41.000 197 33699.10 188.75 17108.26 88888.00 2017-07-16 16:27:42.000 197 33699.15 188.78 17108.27 88888.00 2017-07-16 16:27:43.000 197 33699.14 188.80 17108.29 88888.00 2017-07-16 16:27:44.000 197 33699.17 188.81 17108.23 88888.00 2017-07-16 16:27:45.000 197 33699.19 188.82 17108.20 37792.83 2017-07-16 16:27:46.000 197 33699.21 188.81 17108.20 88888.00 2017-07-16 16:27:47.000 197 33699.25 188.80 17108.18 88888.00 2017-07-16 16:27:48.000 197 33699.26 188.76 17108.17 88888.00 2017-07-16 16:27:49.000 197 33699.26 188.77 17108.16 88888.00 2017-07-16 16:27:50.000 197 33699.28 188.80 17108.21 37793.11 2017-07-16 16:27:51.000 197 33699.31 188.82 17108.21 88888.00 2017-07-16 16:27:52.000 197 33699.34 188.83 17108.24 88888.00 2017-07-16 16:27:53.000 197 33699.34 188.82 17108.24 88888.00 2017-07-16 16:27:54.000 197 33699.37 188.78 17108.21 88888.00 2017-07-16 16:27:55.000 197 33699.42 188.74 17108.19 37793.14 2017-07-16 16:27:56.000 197 33699.46 188.73 17108.19 88888.00 2017-07-16 16:27:57.000 197 33699.47 188.74 17108.21 88888.00 2017-07-16 16:27:58.000 197 33699.51 188.77 17108.22 88888.00 2017-07-16 16:27:59.000 197 33699.52 188.79 17108.22 88888.00 2017-07-16 16:28:00.000 197 33699.54 188.78 17108.16 37793.24 2017-07-16 16:28:01.000 197 33699.55 188.76 17108.13 88888.00 2017-07-16 16:28:02.000 197 33699.54 188.72 17108.13 88888.00 2017-07-16 16:28:03.000 197 33699.55 188.72 17108.15 88888.00 2017-07-16 16:28:04.000 197 33699.61 188.75 17108.19 88888.00 2017-07-16 16:28:05.000 197 33699.61 188.75 17108.16 37793.20 2017-07-16 16:28:06.000 197 33699.66 188.72 17108.19 88888.00 2017-07-16 16:28:07.000 197 33699.68 188.65 17108.21 88888.00 2017-07-16 16:28:08.000 197 33699.69 188.60 17108.21 88888.00 2017-07-16 16:28:09.000 197 33699.72 188.59 17108.24 88888.00 2017-07-16 16:28:10.000 197 33699.75 188.61 17108.23 37793.39 2017-07-16 16:28:11.000 197 33699.76 188.59 17108.19 88888.00 2017-07-16 16:28:12.000 197 33699.81 188.66 17108.19 88888.00 2017-07-16 16:28:13.000 197 33699.82 188.67 17108.17 88888.00 2017-07-16 16:28:14.000 197 33699.85 188.66 17108.18 88888.00 2017-07-16 16:28:15.000 197 33699.84 188.62 17108.17 37793.51 2017-07-16 16:28:16.000 197 33699.88 188.63 17108.16 88888.00 2017-07-16 16:28:17.000 197 33699.86 188.61 17108.18 88888.00 2017-07-16 16:28:18.000 197 33699.88 188.58 17108.15 88888.00 2017-07-16 16:28:19.000 197 33699.93 188.59 17108.11 88888.00 2017-07-16 16:28:20.000 197 33699.96 188.56 17108.12 37793.60 2017-07-16 16:28:21.000 197 33699.96 188.53 17108.12 88888.00 2017-07-16 16:28:22.000 197 33699.99 188.55 17108.11 88888.00 2017-07-16 16:28:23.000 197 33700.03 188.55 17108.13 88888.00 2017-07-16 16:28:24.000 197 33700.05 188.54 17108.13 88888.00 2017-07-16 16:28:25.000 197 33700.04 188.58 17108.14 37793.64 2017-07-16 16:28:26.000 197 33700.05 188.59 17108.11 88888.00 2017-07-16 16:28:27.000 197 33700.06 188.56 17108.12 88888.00 2017-07-16 16:28:28.000 197 33700.10 188.58 17108.16 88888.00 2017-07-16 16:28:29.000 197 33700.12 188.56 17108.17 88888.00 2017-07-16 16:28:30.000 197 33700.14 188.61 17108.21 37793.81 2017-07-16 16:28:31.000 197 33700.15 188.62 17108.23 88888.00 2017-07-16 16:28:32.000 197 33700.15 188.61 17108.20 88888.00 2017-07-16 16:28:33.000 197 33700.14 188.59 17108.14 88888.00 2017-07-16 16:28:34.000 197 33700.21 188.53 17108.15 88888.00 2017-07-16 16:28:35.000 197 33700.23 188.52 17108.14 37793.81 2017-07-16 16:28:36.000 197 33700.21 188.55 17108.17 88888.00 2017-07-16 16:28:37.000 197 33700.26 188.59 17108.13 88888.00 2017-07-16 16:28:38.000 197 33700.27 188.60 17108.12 88888.00 2017-07-16 16:28:39.000 197 33700.30 188.59 17108.14 88888.00 2017-07-16 16:28:40.000 197 33700.30 188.59 17108.10 37793.88 2017-07-16 16:28:41.000 197 33700.34 188.63 17108.13 88888.00 2017-07-16 16:28:42.000 197 33700.37 188.62 17108.12 88888.00 2017-07-16 16:28:43.000 197 33700.37 188.59 17108.14 88888.00 2017-07-16 16:28:44.000 197 33700.36 188.60 17108.18 88888.00 2017-07-16 16:28:45.000 197 33700.36 188.58 17108.15 37793.97 2017-07-16 16:28:46.000 197 33700.41 188.58 17108.16 88888.00 2017-07-16 16:28:47.000 197 33700.45 188.57 17108.14 88888.00 2017-07-16 16:28:48.000 197 33700.44 188.51 17108.11 88888.00 2017-07-16 16:28:49.000 197 33700.42 188.49 17108.09 88888.00 2017-07-16 16:28:50.000 197 33700.43 188.54 17108.08 37794.04 2017-07-16 16:28:51.000 197 33700.44 188.56 17108.08 88888.00 2017-07-16 16:28:52.000 197 33700.45 188.54 17108.12 88888.00 2017-07-16 16:28:53.000 197 33700.50 188.55 17108.10 88888.00 2017-07-16 16:28:54.000 197 33700.57 188.54 17108.13 88888.00 2017-07-16 16:28:55.000 197 33700.57 188.53 17108.18 37794.07 2017-07-16 16:28:56.000 197 33700.57 188.53 17108.17 88888.00 2017-07-16 16:28:57.000 197 33700.60 188.51 17108.17 88888.00 2017-07-16 16:28:58.000 197 33700.62 188.55 17108.15 88888.00 2017-07-16 16:28:59.000 197 33700.63 188.55 17108.10 88888.00 2017-07-16 16:29:00.000 197 33700.66 188.50 17108.10 37794.18 2017-07-16 16:29:01.000 197 33700.66 188.51 17108.09 88888.00 2017-07-16 16:29:02.000 197 33700.67 188.51 17108.11 88888.00 2017-07-16 16:29:03.000 197 33700.65 188.54 17108.11 88888.00 2017-07-16 16:29:04.000 197 33700.66 188.54 17108.12 88888.00 2017-07-16 16:29:05.000 197 33700.68 188.53 17108.09 37794.20 2017-07-16 16:29:06.000 197 33700.71 188.52 17108.08 88888.00 2017-07-16 16:29:07.000 197 33700.71 188.53 17108.08 88888.00 2017-07-16 16:29:08.000 197 33700.70 188.52 17108.06 88888.00 2017-07-16 16:29:09.000 197 33700.74 188.51 17108.09 88888.00 2017-07-16 16:29:10.000 197 33700.75 188.48 17108.11 37794.22 2017-07-16 16:29:11.000 197 33700.76 188.51 17108.12 88888.00 2017-07-16 16:29:12.000 197 33700.77 188.53 17108.10 88888.00 2017-07-16 16:29:13.000 197 33700.80 188.53 17108.10 88888.00 2017-07-16 16:29:14.000 197 33700.79 188.50 17108.15 88888.00 2017-07-16 16:29:15.000 197 33700.80 188.54 17108.13 37794.44 2017-07-16 16:29:16.000 197 33700.84 188.57 17108.10 88888.00 2017-07-16 16:29:17.000 197 33700.87 188.55 17108.10 88888.00 2017-07-16 16:29:18.000 197 33700.89 188.55 17108.07 88888.00 2017-07-16 16:29:19.000 197 33700.92 188.53 17108.05 88888.00 2017-07-16 16:29:20.000 197 33700.95 188.51 17108.08 37794.43 2017-07-16 16:29:21.000 197 33700.95 188.49 17108.07 88888.00 2017-07-16 16:29:22.000 197 33700.97 188.49 17108.09 88888.00 2017-07-16 16:29:23.000 197 33700.98 188.51 17108.09 88888.00 2017-07-16 16:29:24.000 197 33701.00 188.50 17108.06 88888.00 2017-07-16 16:29:25.000 197 33701.03 188.51 17108.07 37794.44 2017-07-16 16:29:26.000 197 33701.07 188.51 17108.13 88888.00 2017-07-16 16:29:27.000 197 33701.05 188.53 17108.10 88888.00 2017-07-16 16:29:28.000 197 33701.03 188.51 17108.12 88888.00 2017-07-16 16:29:29.000 197 33701.05 188.49 17108.12 88888.00 2017-07-16 16:29:30.000 197 33701.10 188.46 17108.08 37794.54 2017-07-16 16:29:31.000 197 33701.10 188.47 17108.06 88888.00 2017-07-16 16:29:32.000 197 33701.11 188.45 17108.10 88888.00 2017-07-16 16:29:33.000 197 33701.12 188.43 17108.08 88888.00 2017-07-16 16:29:34.000 197 33701.11 188.42 17108.05 88888.00 2017-07-16 16:29:35.000 197 33701.14 188.42 17108.07 37794.58 2017-07-16 16:29:36.000 197 33701.20 188.44 17108.07 88888.00 2017-07-16 16:29:37.000 197 33701.21 188.45 17108.05 88888.00 2017-07-16 16:29:38.000 197 33701.24 188.43 17108.08 88888.00 2017-07-16 16:29:39.000 197 33701.23 188.43 17108.13 88888.00 2017-07-16 16:29:40.000 197 33701.27 188.46 17108.14 37794.66 2017-07-16 16:29:41.000 197 33701.27 188.47 17108.10 88888.00 2017-07-16 16:29:42.000 197 33701.27 188.45 17108.09 88888.00 2017-07-16 16:29:43.000 197 33701.28 188.43 17108.10 88888.00 2017-07-16 16:29:44.000 197 33701.32 188.42 17108.06 88888.00 2017-07-16 16:29:45.000 197 33701.32 188.42 17108.07 37794.79 2017-07-16 16:29:46.000 197 33701.35 188.45 17108.07 88888.00 2017-07-16 16:29:47.000 197 33701.36 188.45 17108.07 88888.00 2017-07-16 16:29:48.000 197 33701.38 188.45 17108.07 88888.00 2017-07-16 16:29:49.000 197 33701.39 188.48 17108.05 88888.00 2017-07-16 16:29:50.000 197 33701.43 188.47 17108.04 37794.71 2017-07-16 16:29:51.000 197 33701.43 188.49 17108.04 88888.00 2017-07-16 16:29:52.000 197 33701.40 188.48 17108.07 88888.00 2017-07-16 16:29:53.000 197 33701.41 188.48 17108.06 88888.00 2017-07-16 16:29:54.000 197 33701.48 188.44 17108.03 88888.00 2017-07-16 16:29:55.000 197 33701.48 188.44 17108.02 37794.94 2017-07-16 16:29:56.000 197 33701.49 188.41 17108.02 88888.00 2017-07-16 16:29:57.000 197 33701.47 188.41 17108.04 88888.00 2017-07-16 16:29:58.000 197 33701.47 188.42 17108.06 88888.00 2017-07-16 16:29:59.000 197 33701.47 188.39 17108.05 88888.00 2017-07-16 16:30:00.000 197 33701.48 188.42 17108.04 37795.01 2017-07-16 16:30:01.000 197 33701.50 188.43 17108.05 88888.00 2017-07-16 16:30:02.000 197 33701.55 188.43 17108.02 88888.00 2017-07-16 16:30:03.000 197 33701.57 188.45 17108.02 88888.00 2017-07-16 16:30:04.000 197 33701.55 188.43 17108.05 88888.00 2017-07-16 16:30:05.000 197 33701.56 188.45 17108.06 37795.02 2017-07-16 16:30:06.000 197 33701.56 188.45 17108.04 88888.00 2017-07-16 16:30:07.000 197 33701.57 188.40 17108.01 88888.00 2017-07-16 16:30:08.000 197 33701.61 188.41 17108.01 88888.00 2017-07-16 16:30:09.000 197 33701.58 188.43 17108.01 88888.00 2017-07-16 16:30:10.000 197 33701.59 188.45 17108.02 37795.10 2017-07-16 16:30:11.000 197 33701.63 188.47 17108.01 88888.00 2017-07-16 16:30:12.000 197 33701.66 188.48 17108.00 88888.00 2017-07-16 16:30:13.000 197 33701.63 188.48 17108.02 88888.00 2017-07-16 16:30:14.000 197 33701.64 188.46 17107.99 88888.00 2017-07-16 16:30:15.000 197 33701.67 188.46 17107.97 37795.07 2017-07-16 16:30:16.000 197 33701.71 188.46 17108.01 88888.00 2017-07-16 16:30:17.000 197 33701.68 188.46 17108.02 88888.00 2017-07-16 16:30:18.000 197 33701.69 188.50 17108.02 88888.00 2017-07-16 16:30:19.000 197 33701.72 188.50 17108.01 88888.00 2017-07-16 16:30:20.000 197 33701.76 188.49 17108.02 37795.18 2017-07-16 16:30:21.000 197 33701.73 188.51 17107.99 88888.00 2017-07-16 16:30:22.000 197 33701.74 188.53 17108.00 88888.00 2017-07-16 16:30:23.000 197 33701.71 188.53 17108.03 88888.00 2017-07-16 16:30:24.000 197 33701.72 188.51 17108.01 88888.00 2017-07-16 16:30:25.000 197 33701.78 188.49 17108.01 37795.15 2017-07-16 16:30:26.000 197 33701.78 188.47 17108.00 88888.00 2017-07-16 16:30:27.000 197 33701.80 188.47 17107.98 88888.00 2017-07-16 16:30:28.000 197 33701.82 188.46 17108.00 88888.00 2017-07-16 16:30:29.000 197 33701.84 188.46 17108.00 88888.00 2017-07-16 16:30:30.000 197 33701.86 188.42 17107.92 37795.20 2017-07-16 16:30:31.000 197 33701.85 188.40 17107.91 88888.00 2017-07-16 16:30:32.000 197 33701.88 188.40 17107.95 88888.00 2017-07-16 16:30:33.000 197 33701.92 188.42 17107.98 88888.00 2017-07-16 16:30:34.000 197 33701.93 188.45 17108.01 88888.00 2017-07-16 16:30:35.000 197 33701.94 188.42 17108.01 37795.34 2017-07-16 16:30:36.000 197 33701.94 188.40 17107.99 88888.00 2017-07-16 16:30:37.000 197 33702.00 188.45 17108.00 88888.00 2017-07-16 16:30:38.000 197 33702.04 188.46 17107.98 88888.00 2017-07-16 16:30:39.000 197 33702.04 188.42 17107.92 88888.00 2017-07-16 16:30:40.000 197 33702.03 188.39 17107.95 37795.44 2017-07-16 16:30:41.000 197 33702.08 188.36 17107.94 88888.00 2017-07-16 16:30:42.000 197 33702.09 188.35 17107.92 88888.00 2017-07-16 16:30:43.000 197 33702.09 188.38 17107.91 88888.00 2017-07-16 16:30:44.000 197 33702.14 188.41 17107.90 88888.00 2017-07-16 16:30:45.000 197 33702.13 188.42 17107.95 37795.51 2017-07-16 16:30:46.000 197 33702.17 188.42 17107.96 88888.00 2017-07-16 16:30:47.000 197 33702.17 188.45 17107.97 88888.00 2017-07-16 16:30:48.000 197 33702.18 188.46 17107.95 88888.00 2017-07-16 16:30:49.000 197 33702.17 188.45 17107.94 88888.00 2017-07-16 16:30:50.000 197 33702.20 188.47 17107.93 37795.57 2017-07-16 16:30:51.000 197 33702.23 188.51 17107.98 88888.00 2017-07-16 16:30:52.000 197 33702.26 188.50 17108.01 88888.00 2017-07-16 16:30:53.000 197 33702.30 188.46 17108.02 88888.00 2017-07-16 16:30:54.000 197 33702.32 188.46 17107.99 88888.00 2017-07-16 16:30:55.000 197 33702.32 188.45 17107.96 37795.55 2017-07-16 16:30:56.000 197 33702.33 188.44 17108.00 88888.00 2017-07-16 16:30:57.000 197 33702.31 188.44 17108.01 88888.00 2017-07-16 16:30:58.000 197 33702.31 188.45 17107.99 88888.00 2017-07-16 16:30:59.000 197 33702.40 188.46 17108.03 88888.00 2017-07-16 16:31:00.000 197 33702.42 188.43 17108.00 37795.65 2017-07-16 16:31:01.000 197 33702.42 188.42 17107.91 88888.00 2017-07-16 16:31:02.000 197 33702.43 188.45 17107.92 88888.00 2017-07-16 16:31:03.000 197 33702.45 188.39 17107.91 88888.00 2017-07-16 16:31:04.000 197 33702.47 188.36 17107.91 88888.00 2017-07-16 16:31:05.000 197 33702.53 188.34 17107.96 37795.75 2017-07-16 16:31:06.000 197 33702.54 188.30 17107.92 88888.00 2017-07-16 16:31:07.000 197 33702.55 188.29 17107.87 88888.00 2017-07-16 16:31:08.000 197 33702.61 188.26 17107.83 88888.00 2017-07-16 16:31:09.000 197 33702.65 188.24 17107.85 88888.00 2017-07-16 16:31:10.000 197 33702.71 188.22 17107.87 37795.87 2017-07-16 16:31:11.000 197 33702.68 188.18 17107.86 88888.00 2017-07-16 16:31:12.000 197 33702.70 188.16 17107.85 88888.00 2017-07-16 16:31:13.000 197 33702.78 188.18 17107.86 88888.00 2017-07-16 16:31:14.000 197 33702.81 188.19 17107.87 88888.00 2017-07-16 16:31:15.000 197 33702.81 188.12 17107.86 37796.08 2017-07-16 16:31:16.000 197 33702.82 188.13 17107.87 88888.00 2017-07-16 16:31:17.000 197 33702.87 188.12 17107.87 88888.00 2017-07-16 16:31:18.000 197 33702.91 188.11 17107.89 88888.00 2017-07-16 16:31:19.000 197 33702.93 188.09 17107.88 88888.00 2017-07-16 16:31:20.000 197 33702.97 188.07 17107.89 37796.25 2017-07-16 16:31:21.000 197 33702.96 188.05 17107.91 88888.00 2017-07-16 16:31:22.000 197 33703.01 188.04 17107.94 88888.00 2017-07-16 16:31:23.000 197 33703.07 188.03 17107.89 88888.00 2017-07-16 16:31:24.000 197 33703.07 188.03 17107.88 88888.00 2017-07-16 16:31:25.000 197 33703.11 188.01 17107.85 37796.34 2017-07-16 16:31:26.000 197 33703.11 187.98 17107.87 88888.00 2017-07-16 16:31:27.000 197 33703.09 187.98 17107.83 88888.00 2017-07-16 16:31:28.000 197 33703.10 187.93 17107.81 88888.00 2017-07-16 16:31:29.000 197 33703.13 187.91 17107.84 88888.00 2017-07-16 16:31:30.000 197 33703.20 187.93 17107.80 37796.43 2017-07-16 16:31:31.000 197 33703.24 187.93 17107.80 88888.00 2017-07-16 16:31:32.000 197 33703.26 187.92 17107.82 88888.00 2017-07-16 16:31:33.000 197 33703.33 187.88 17107.81 88888.00 2017-07-16 16:31:34.000 197 33703.38 187.87 17107.83 88888.00 2017-07-16 16:31:35.000 197 33703.44 187.87 17107.82 37796.45 2017-07-16 16:31:36.000 197 33703.47 187.86 17107.79 88888.00 2017-07-16 16:31:37.000 197 33703.51 187.87 17107.77 88888.00 2017-07-16 16:31:38.000 197 33703.52 187.83 17107.80 88888.00 2017-07-16 16:31:39.000 197 33703.53 187.79 17107.82 88888.00 2017-07-16 16:31:40.000 197 33703.57 187.78 17107.81 37796.85 2017-07-16 16:31:41.000 197 33703.64 187.74 17107.80 88888.00 2017-07-16 16:31:42.000 197 33703.67 187.74 17107.83 88888.00 2017-07-16 16:31:43.000 197 33703.72 187.73 17107.85 88888.00 2017-07-16 16:31:44.000 197 33703.72 187.71 17107.87 88888.00 2017-07-16 16:31:45.000 197 33703.76 187.70 17107.87 37796.99 2017-07-16 16:31:46.000 197 33703.81 187.73 17107.85 88888.00 2017-07-16 16:31:47.000 197 33703.81 187.72 17107.80 88888.00 2017-07-16 16:31:48.000 197 33703.86 187.74 17107.80 88888.00 2017-07-16 16:31:49.000 197 33703.88 187.73 17107.80 88888.00 2017-07-16 16:31:50.000 197 33703.90 187.72 17107.78 37797.03 2017-07-16 16:31:51.000 197 33703.96 187.68 17107.80 88888.00 2017-07-16 16:31:52.000 197 33704.01 187.65 17107.81 88888.00 2017-07-16 16:31:53.000 197 33704.01 187.62 17107.81 88888.00 2017-07-16 16:31:54.000 197 33704.05 187.64 17107.80 88888.00 2017-07-16 16:31:55.000 197 33704.04 187.66 17107.79 37797.16 2017-07-16 16:31:56.000 197 33704.03 187.64 17107.80 88888.00 2017-07-16 16:31:57.000 197 33704.05 187.65 17107.77 88888.00 2017-07-16 16:31:58.000 197 33704.07 187.63 17107.77 88888.00 2017-07-16 16:31:59.000 197 33704.11 187.58 17107.78 88888.00 2017-07-16 16:32:00.000 197 33704.17 187.60 17107.80 37797.15 2017-07-16 16:32:01.000 197 33704.16 187.60 17107.82 88888.00 2017-07-16 16:32:02.000 197 33704.14 187.61 17107.80 88888.00 2017-07-16 16:32:03.000 197 33704.14 187.59 17107.80 88888.00 2017-07-16 16:32:04.000 197 33704.17 187.54 17107.80 88888.00 2017-07-16 16:32:05.000 197 33704.19 187.49 17107.79 37797.31 2017-07-16 16:32:06.000 197 33704.16 187.48 17107.77 88888.00 2017-07-16 16:32:07.000 197 33704.15 187.47 17107.75 88888.00 2017-07-16 16:32:08.000 197 33704.16 187.52 17107.79 88888.00 2017-07-16 16:32:09.000 197 33704.16 187.51 17107.77 88888.00 2017-07-16 16:32:10.000 197 33704.17 187.49 17107.75 37797.40 2017-07-16 16:32:11.000 197 33704.17 187.49 17107.76 88888.00 2017-07-16 16:32:12.000 197 33704.23 187.50 17107.80 88888.00 2017-07-16 16:32:13.000 197 33704.24 187.48 17107.79 88888.00 2017-07-16 16:32:14.000 197 33704.23 187.48 17107.77 88888.00 2017-07-16 16:32:15.000 197 33704.27 187.49 17107.78 37797.26 2017-07-16 16:32:16.000 197 33704.32 187.52 17107.80 88888.00 2017-07-16 16:32:17.000 197 33704.29 187.53 17107.79 88888.00 2017-07-16 16:32:18.000 197 33704.25 187.49 17107.82 88888.00 2017-07-16 16:32:19.000 197 33704.27 187.48 17107.83 88888.00 2017-07-16 16:32:20.000 197 33704.28 187.51 17107.82 37797.41 2017-07-16 16:32:21.000 197 33704.34 187.50 17107.81 88888.00 2017-07-16 16:32:22.000 197 33704.33 187.48 17107.78 88888.00 2017-07-16 16:32:23.000 197 33704.37 187.48 17107.77 88888.00 2017-07-16 16:32:24.000 197 33704.37 187.49 17107.81 88888.00 2017-07-16 16:32:25.000 197 33704.40 187.48 17107.78 37797.41 2017-07-16 16:32:26.000 197 33704.43 187.47 17107.81 88888.00 2017-07-16 16:32:27.000 197 33704.41 187.45 17107.80 88888.00 2017-07-16 16:32:28.000 197 33704.40 187.48 17107.81 88888.00 2017-07-16 16:32:29.000 197 33704.41 187.47 17107.80 88888.00 2017-07-16 16:32:30.000 197 33704.42 187.47 17107.81 37797.42 2017-07-16 16:32:31.000 197 33704.46 187.49 17107.82 88888.00 2017-07-16 16:32:32.000 197 33704.49 187.49 17107.83 88888.00 2017-07-16 16:32:33.000 197 33704.48 187.42 17107.83 88888.00 2017-07-16 16:32:34.000 197 33704.45 187.42 17107.80 88888.00 2017-07-16 16:32:35.000 197 33704.46 187.42 17107.80 37797.52 2017-07-16 16:32:36.000 197 33704.51 187.45 17107.81 88888.00 2017-07-16 16:32:37.000 197 33704.51 187.42 17107.77 88888.00 2017-07-16 16:32:38.000 197 33704.49 187.39 17107.78 88888.00 2017-07-16 16:32:39.000 197 33704.47 187.35 17107.79 88888.00 2017-07-16 16:32:40.000 197 33704.53 187.34 17107.79 37797.61 2017-07-16 16:32:41.000 197 33704.54 187.32 17107.81 88888.00 2017-07-16 16:32:42.000 197 33704.56 187.32 17107.76 88888.00 2017-07-16 16:32:43.000 197 33704.59 187.35 17107.79 88888.00 2017-07-16 16:32:44.000 197 33704.61 187.35 17107.78 88888.00 2017-07-16 16:32:45.000 197 33704.59 187.34 17107.78 37797.65 2017-07-16 16:32:46.000 197 33704.61 187.33 17107.72 88888.00 2017-07-16 16:32:47.000 197 33704.59 187.33 17107.71 88888.00 2017-07-16 16:32:48.000 197 33704.59 187.32 17107.72 88888.00 2017-07-16 16:32:49.000 197 33704.61 187.33 17107.73 88888.00 2017-07-16 16:32:50.000 197 33704.61 187.34 17107.72 37797.57 2017-07-16 16:32:51.000 197 33704.62 187.36 17107.74 88888.00 2017-07-16 16:32:52.000 197 33704.67 187.34 17107.76 88888.00 2017-07-16 16:32:53.000 197 33704.64 187.33 17107.70 88888.00 2017-07-16 16:32:54.000 197 33704.67 187.32 17107.71 88888.00 2017-07-16 16:32:55.000 197 33704.69 187.34 17107.65 37797.75 2017-07-16 16:32:56.000 197 33704.71 187.37 17107.69 88888.00 2017-07-16 16:32:57.000 197 33704.69 187.41 17107.75 88888.00 2017-07-16 16:32:58.000 197 33704.73 187.42 17107.73 88888.00 2017-07-16 16:32:59.000 197 33704.75 187.42 17107.71 88888.00 2017-07-16 16:33:00.000 197 33704.73 187.40 17107.70 37797.76 2017-07-16 16:33:01.000 197 33704.72 187.38 17107.70 88888.00 2017-07-16 16:33:02.000 197 33704.73 187.35 17107.69 88888.00 2017-07-16 16:33:03.000 197 33704.79 187.33 17107.71 88888.00 2017-07-16 16:33:04.000 197 33704.80 187.29 17107.72 88888.00 2017-07-16 16:33:05.000 197 33704.81 187.36 17107.73 37797.85 2017-07-16 16:33:06.000 197 33704.76 187.31 17107.78 88888.00 2017-07-16 16:33:07.000 197 33704.75 187.26 17107.74 88888.00 2017-07-16 16:33:08.000 197 33704.76 187.31 17107.80 88888.00 2017-07-16 16:33:09.000 197 33704.82 187.34 17107.78 88888.00 2017-07-16 16:33:10.000 197 33704.83 187.36 17107.76 37797.73 2017-07-16 16:33:11.000 197 33704.83 187.40 17107.78 88888.00 2017-07-16 16:33:12.000 197 33704.82 187.36 17107.78 88888.00 2017-07-16 16:33:13.000 197 33704.84 187.37 17107.75 88888.00 2017-07-16 16:33:14.000 197 33704.83 187.30 17107.76 88888.00 2017-07-16 16:33:15.000 197 33704.85 187.28 17107.72 37797.89 2017-07-16 16:33:16.000 197 33704.86 187.31 17107.71 88888.00 2017-07-16 16:33:17.000 197 33704.87 187.28 17107.71 88888.00 2017-07-16 16:33:18.000 197 33704.86 187.31 17107.72 88888.00 2017-07-16 16:33:19.000 197 33704.86 187.29 17107.72 88888.00 2017-07-16 16:33:20.000 197 33704.88 187.29 17107.72 37797.99 2017-07-16 16:33:21.000 197 33704.87 187.30 17107.69 88888.00 2017-07-16 16:33:22.000 197 33704.96 187.37 17107.70 88888.00 2017-07-16 16:33:23.000 197 33704.96 187.37 17107.68 88888.00 2017-07-16 16:33:24.000 197 33704.95 187.37 17107.69 88888.00 2017-07-16 16:33:25.000 197 33704.97 187.37 17107.70 37797.86 2017-07-16 16:33:26.000 197 33704.98 187.42 17107.72 88888.00 2017-07-16 16:33:27.000 197 33704.95 187.39 17107.72 88888.00 2017-07-16 16:33:28.000 197 33705.00 187.37 17107.65 88888.00 2017-07-16 16:33:29.000 197 33705.02 187.36 17107.64 88888.00 2017-07-16 16:33:30.000 197 33705.06 187.36 17107.68 37798.06 2017-07-16 16:33:31.000 197 33705.09 187.33 17107.69 88888.00 2017-07-16 16:33:32.000 197 33705.01 187.27 17107.68 88888.00 2017-07-16 16:33:33.000 197 33705.03 187.27 17107.67 88888.00 2017-07-16 16:33:34.000 197 33705.08 187.22 17107.67 88888.00 2017-07-16 16:33:35.000 197 33705.09 187.25 17107.70 37797.95 2017-07-16 16:33:36.000 197 33705.13 187.32 17107.70 88888.00 2017-07-16 16:33:37.000 197 33705.10 187.33 17107.69 88888.00 2017-07-16 16:33:38.000 197 33705.11 187.31 17107.70 88888.00 2017-07-16 16:33:39.000 197 33705.16 187.26 17107.68 88888.00 2017-07-16 16:33:40.000 197 33705.20 187.28 17107.68 37798.08 2017-07-16 16:33:41.000 197 33705.24 187.28 17107.70 88888.00 2017-07-16 16:33:42.000 197 33705.24 187.27 17107.71 88888.00 2017-07-16 16:33:43.000 197 33705.22 187.27 17107.69 88888.00 2017-07-16 16:33:44.000 197 33705.26 187.24 17107.69 88888.00 2017-07-16 16:33:45.000 197 33705.25 187.21 17107.67 37798.18 2017-07-16 16:33:46.000 197 33705.27 187.25 17107.65 88888.00 2017-07-16 16:33:47.000 197 33705.28 187.22 17107.64 88888.00 2017-07-16 16:33:48.000 197 33705.29 187.22 17107.63 88888.00 2017-07-16 16:33:49.000 197 33705.30 187.21 17107.67 88888.00 2017-07-16 16:33:50.000 197 33705.26 187.25 17107.68 37798.19 2017-07-16 16:33:51.000 197 33705.23 187.25 17107.64 88888.00 2017-07-16 16:33:52.000 197 33705.26 187.21 17107.66 88888.00 2017-07-16 16:33:53.000 197 33705.27 187.19 17107.63 88888.00 2017-07-16 16:33:54.000 197 33705.32 187.19 17107.68 88888.00 2017-07-16 16:33:55.000 197 33705.36 187.19 17107.67 37798.16 2017-07-16 16:33:56.000 197 33705.37 187.19 17107.68 88888.00 2017-07-16 16:33:57.000 197 33705.37 187.21 17107.69 88888.00 2017-07-16 16:33:58.000 197 33705.39 187.18 17107.71 88888.00 2017-07-16 16:33:59.000 197 33705.46 187.20 17107.74 88888.00 2017-07-16 16:34:00.000 197 33705.45 187.15 17107.72 37798.25 2017-07-16 16:34:01.000 197 33705.43 187.10 17107.66 88888.00 2017-07-16 16:34:02.000 197 33705.43 187.11 17107.65 88888.00 2017-07-16 16:34:03.000 197 33705.47 187.08 17107.68 88888.00 2017-07-16 16:34:04.000 197 33705.48 187.09 17107.66 88888.00 2017-07-16 16:34:05.000 197 33705.46 187.09 17107.66 37798.30 2017-07-16 16:34:06.000 197 33705.48 187.07 17107.67 88888.00 2017-07-16 16:34:07.000 197 33705.49 187.03 17107.66 88888.00 2017-07-16 16:34:08.000 197 33705.54 187.00 17107.63 88888.00 2017-07-16 16:34:09.000 197 33705.56 186.96 17107.62 88888.00 2017-07-16 16:34:10.000 197 33705.56 186.97 17107.63 37798.44 2017-07-16 16:34:11.000 197 33705.55 186.97 17107.65 88888.00 2017-07-16 16:34:12.000 197 33705.57 186.97 17107.66 88888.00 2017-07-16 16:34:13.000 197 33705.56 186.96 17107.65 88888.00 2017-07-16 16:34:14.000 197 33705.59 186.94 17107.64 88888.00 2017-07-16 16:34:15.000 197 33705.62 186.97 17107.68 37798.42 2017-07-16 16:34:16.000 197 33705.59 186.95 17107.67 88888.00 2017-07-16 16:34:17.000 197 33705.59 186.96 17107.66 88888.00 2017-07-16 16:34:18.000 197 33705.58 186.95 17107.66 88888.00 2017-07-16 16:34:19.000 197 33705.56 186.90 17107.67 88888.00 2017-07-16 16:34:20.000 197 33705.60 186.91 17107.68 37798.47 2017-07-16 16:34:21.000 197 33705.61 186.89 17107.64 88888.00 2017-07-16 16:34:22.000 197 33705.62 186.89 17107.67 88888.00 2017-07-16 16:34:23.000 197 33705.64 186.86 17107.68 88888.00 2017-07-16 16:34:24.000 197 33705.67 186.87 17107.72 88888.00 2017-07-16 16:34:25.000 197 33705.67 186.87 17107.68 37798.51 2017-07-16 16:34:26.000 197 33705.69 186.86 17107.64 88888.00 2017-07-16 16:34:27.000 197 33705.68 186.85 17107.65 88888.00 2017-07-16 16:34:28.000 197 33705.67 186.84 17107.67 88888.00 2017-07-16 16:34:29.000 197 33705.70 186.82 17107.67 88888.00 2017-07-16 16:34:30.000 197 33705.73 186.79 17107.72 37798.54 2017-07-16 16:34:31.000 197 33705.71 186.78 17107.75 88888.00 2017-07-16 16:34:32.000 197 33705.71 186.74 17107.71 88888.00 2017-07-16 16:34:33.000 197 33705.74 186.67 17107.70 88888.00 2017-07-16 16:34:34.000 197 33705.77 186.72 17107.74 88888.00 2017-07-16 16:34:35.000 197 33705.73 186.70 17107.73 37798.59 2017-07-16 16:34:36.000 197 33705.72 186.64 17107.73 88888.00 2017-07-16 16:34:37.000 197 33705.76 186.66 17107.68 88888.00 2017-07-16 16:34:38.000 197 33705.79 186.68 17107.72 88888.00 2017-07-16 16:34:39.000 197 33705.78 186.64 17107.74 88888.00 2017-07-16 16:34:40.000 197 33705.81 186.63 17107.74 37798.60 2017-07-16 16:34:41.000 197 33705.79 186.67 17107.71 88888.00 2017-07-16 16:34:42.000 197 33705.80 186.67 17107.69 88888.00 2017-07-16 16:34:43.000 197 33705.78 186.65 17107.68 88888.00 2017-07-16 16:34:44.000 197 33705.78 186.61 17107.75 88888.00 2017-07-16 16:34:45.000 197 33705.77 186.63 17107.77 37798.61 2017-07-16 16:34:46.000 197 33705.79 186.63 17107.78 88888.00 2017-07-16 16:34:47.000 197 33705.79 186.57 17107.79 88888.00 2017-07-16 16:34:48.000 197 33705.83 186.59 17107.81 88888.00 2017-07-16 16:34:49.000 197 33705.85 186.59 17107.78 88888.00 2017-07-16 16:34:50.000 197 33705.85 186.60 17107.75 37798.63 2017-07-16 16:34:51.000 197 33705.85 186.58 17107.76 88888.00 2017-07-16 16:34:52.000 197 33705.89 186.59 17107.75 88888.00 2017-07-16 16:34:53.000 197 33705.89 186.59 17107.73 88888.00 2017-07-16 16:34:54.000 197 33705.92 186.58 17107.74 88888.00 2017-07-16 16:34:55.000 197 33705.93 186.57 17107.78 37798.61 2017-07-16 16:34:56.000 197 33705.91 186.56 17107.75 88888.00 2017-07-16 16:34:57.000 197 33705.93 186.54 17107.76 88888.00 2017-07-16 16:34:58.000 197 33705.92 186.52 17107.73 88888.00 2017-07-16 16:34:59.000 197 33705.95 186.50 17107.74 88888.00 2017-07-16 16:35:00.000 197 33706.00 186.49 17107.73 37798.81 2017-07-16 16:35:01.000 197 33705.98 186.51 17107.73 88888.00 2017-07-16 16:35:02.000 197 33706.03 186.51 17107.74 88888.00 2017-07-16 16:35:03.000 197 33706.05 186.48 17107.76 88888.00 2017-07-16 16:35:04.000 197 33706.07 186.44 17107.75 88888.00 2017-07-16 16:35:05.000 197 33706.10 186.46 17107.75 37798.85 2017-07-16 16:35:06.000 197 33706.13 186.47 17107.74 88888.00 2017-07-16 16:35:07.000 197 33706.09 186.46 17107.71 88888.00 2017-07-16 16:35:08.000 197 33706.08 186.38 17107.70 88888.00 2017-07-16 16:35:09.000 197 33706.12 186.38 17107.73 88888.00 2017-07-16 16:35:10.000 197 33706.17 186.38 17107.73 37798.93 2017-07-16 16:35:11.000 197 33706.17 186.40 17107.73 88888.00 2017-07-16 16:35:12.000 197 33706.16 186.36 17107.72 88888.00 2017-07-16 16:35:13.000 197 33706.14 186.33 17107.69 88888.00 2017-07-16 16:35:14.000 197 33706.16 186.31 17107.69 88888.00 2017-07-16 16:35:15.000 197 33706.17 186.33 17107.70 37798.85 2017-07-16 16:35:16.000 197 33706.21 186.33 17107.71 88888.00 2017-07-16 16:35:17.000 197 33706.22 186.34 17107.72 88888.00 2017-07-16 16:35:18.000 197 33706.24 186.32 17107.75 88888.00 2017-07-16 16:35:19.000 197 33706.23 186.29 17107.73 88888.00 2017-07-16 16:35:20.000 197 33706.28 186.31 17107.73 37799.02 2017-07-16 16:35:21.000 197 33706.30 186.32 17107.72 88888.00 2017-07-16 16:35:22.000 197 33706.32 186.27 17107.69 88888.00 2017-07-16 16:35:23.000 197 33706.29 186.24 17107.67 88888.00 2017-07-16 16:35:24.000 197 33706.31 186.20 17107.66 88888.00 2017-07-16 16:35:25.000 197 33706.34 186.16 17107.65 37799.02 2017-07-16 16:35:26.000 197 33706.38 186.15 17107.70 88888.00 2017-07-16 16:35:27.000 197 33706.39 186.16 17107.69 88888.00 2017-07-16 16:35:28.000 197 33706.42 186.17 17107.66 88888.00 2017-07-16 16:35:29.000 197 33706.38 186.13 17107.68 88888.00 2017-07-16 16:35:30.000 197 33706.41 186.13 17107.67 37799.13 2017-07-16 16:35:31.000 197 33706.44 186.11 17107.68 88888.00 2017-07-16 16:35:32.000 197 33706.42 186.08 17107.64 88888.00 2017-07-16 16:35:33.000 197 33706.41 186.01 17107.58 88888.00 2017-07-16 16:35:34.000 197 33706.44 186.05 17107.60 88888.00 2017-07-16 16:35:35.000 197 33706.49 186.08 17107.62 37799.12 2017-07-16 16:35:36.000 197 33706.52 186.10 17107.63 88888.00 2017-07-16 16:35:37.000 197 33706.50 186.14 17107.61 88888.00 2017-07-16 16:35:38.000 197 33706.51 186.16 17107.61 88888.00 2017-07-16 16:35:39.000 197 33706.51 186.14 17107.59 88888.00 2017-07-16 16:35:40.000 197 33706.52 186.08 17107.60 37799.22 2017-07-16 16:35:41.000 197 33706.53 186.08 17107.58 88888.00 2017-07-16 16:35:42.000 197 33706.54 186.13 17107.59 88888.00 2017-07-16 16:35:43.000 197 33706.54 186.10 17107.58 88888.00 2017-07-16 16:35:44.000 197 33706.50 186.06 17107.56 88888.00 2017-07-16 16:35:45.000 197 33706.56 186.02 17107.52 37799.25 2017-07-16 16:35:46.000 197 33706.59 185.97 17107.54 88888.00 2017-07-16 16:35:47.000 197 33706.55 185.96 17107.57 88888.00 2017-07-16 16:35:48.000 197 33706.53 185.98 17107.61 88888.00 2017-07-16 16:35:49.000 197 33706.56 185.96 17107.59 88888.00 2017-07-16 16:35:50.000 197 33706.56 185.94 17107.56 37799.16 2017-07-16 16:35:51.000 197 33706.56 185.91 17107.52 88888.00 2017-07-16 16:35:52.000 197 33706.56 185.89 17107.56 88888.00 2017-07-16 16:35:53.000 197 33706.60 185.87 17107.61 88888.00 2017-07-16 16:35:54.000 197 33706.66 185.84 17107.60 88888.00 2017-07-16 16:35:55.000 197 33706.63 185.83 17107.60 37799.33 2017-07-16 16:35:56.000 197 33706.64 185.83 17107.60 88888.00 2017-07-16 16:35:57.000 197 33706.62 185.85 17107.56 88888.00 2017-07-16 16:35:58.000 197 33706.66 185.86 17107.56 88888.00 2017-07-16 16:35:59.000 197 33706.68 185.86 17107.59 88888.00 2017-07-16 16:36:00.000 197 33706.73 185.84 17107.59 37799.37 2017-07-16 16:36:01.000 197 33706.76 185.85 17107.54 88888.00 2017-07-16 16:36:02.000 197 33706.76 185.82 17107.56 88888.00 2017-07-16 16:36:03.000 197 33706.73 185.81 17107.59 88888.00 2017-07-16 16:36:04.000 197 33706.71 185.83 17107.58 88888.00 2017-07-16 16:36:05.000 197 33706.72 185.85 17107.57 37799.37 2017-07-16 16:36:06.000 197 33706.70 185.79 17107.60 88888.00 2017-07-16 16:36:07.000 197 33706.70 185.77 17107.59 88888.00 2017-07-16 16:36:08.000 197 33706.70 185.79 17107.59 88888.00 2017-07-16 16:36:09.000 197 33706.70 185.80 17107.55 88888.00 2017-07-16 16:36:10.000 197 33706.69 185.79 17107.56 37799.39 2017-07-16 16:36:11.000 197 33706.73 185.80 17107.62 88888.00 2017-07-16 16:36:12.000 197 33706.73 185.81 17107.64 88888.00 2017-07-16 16:36:13.000 197 33706.71 185.81 17107.64 88888.00 2017-07-16 16:36:14.000 197 33706.71 185.80 17107.63 88888.00 2017-07-16 16:36:15.000 197 33706.73 185.83 17107.61 37799.34 2017-07-16 16:36:16.000 197 33706.73 185.84 17107.65 88888.00 2017-07-16 16:36:17.000 197 33706.72 185.85 17107.64 88888.00 2017-07-16 16:36:18.000 197 33706.69 185.88 17107.63 88888.00 2017-07-16 16:36:19.000 197 33706.68 185.87 17107.61 88888.00 2017-07-16 16:36:20.000 197 33706.72 185.86 17107.61 37799.22 2017-07-16 16:36:21.000 197 33706.70 185.87 17107.61 88888.00 2017-07-16 16:36:22.000 197 33706.70 185.84 17107.58 88888.00 2017-07-16 16:36:23.000 197 33706.67 185.87 17107.58 88888.00 2017-07-16 16:36:24.000 197 33706.67 185.84 17107.59 88888.00 2017-07-16 16:36:25.000 197 33706.73 185.81 17107.58 37799.45 2017-07-16 16:36:26.000 197 33706.71 185.84 17107.59 88888.00 2017-07-16 16:36:27.000 197 33706.70 185.85 17107.65 88888.00 2017-07-16 16:36:28.000 197 33706.69 185.85 17107.63 88888.00 2017-07-16 16:36:29.000 197 33706.69 185.85 17107.62 88888.00 2017-07-16 16:36:30.000 197 33706.72 185.81 17107.65 37799.35 2017-07-16 16:36:31.000 197 33706.74 185.80 17107.65 88888.00 2017-07-16 16:36:32.000 197 33706.74 185.81 17107.63 88888.00 2017-07-16 16:36:33.000 197 33706.77 185.81 17107.64 88888.00 2017-07-16 16:36:34.000 197 33706.80 185.82 17107.64 88888.00 2017-07-16 16:36:35.000 197 33706.79 185.78 17107.67 37799.35 2017-07-16 16:36:36.000 197 33706.79 185.77 17107.65 88888.00 2017-07-16 16:36:37.000 197 33706.83 185.76 17107.64 88888.00 2017-07-16 16:36:38.000 197 33706.80 185.73 17107.64 88888.00 2017-07-16 16:36:39.000 197 33706.83 185.70 17107.60 88888.00 2017-07-16 16:36:40.000 197 33706.84 185.69 17107.58 37799.40 2017-07-16 16:36:41.000 197 33706.82 185.67 17107.63 88888.00 2017-07-16 16:36:42.000 197 33706.80 185.67 17107.64 88888.00 2017-07-16 16:36:43.000 197 33706.82 185.72 17107.60 88888.00 2017-07-16 16:36:44.000 197 33706.82 185.71 17107.60 88888.00 2017-07-16 16:36:45.000 197 33706.88 185.72 17107.58 37799.45 2017-07-16 16:36:46.000 197 33706.92 185.74 17107.61 88888.00 2017-07-16 16:36:47.000 197 33706.92 185.71 17107.61 88888.00 2017-07-16 16:36:48.000 197 33706.93 185.65 17107.58 88888.00 2017-07-16 16:36:49.000 197 33706.90 185.62 17107.56 88888.00 2017-07-16 16:36:50.000 197 33706.91 185.61 17107.57 37799.45 2017-07-16 16:36:51.000 197 33706.90 185.58 17107.57 88888.00 2017-07-16 16:36:52.000 197 33706.88 185.59 17107.57 88888.00 2017-07-16 16:36:53.000 197 33706.88 185.57 17107.57 88888.00 2017-07-16 16:36:54.000 197 33706.90 185.58 17107.59 88888.00 2017-07-16 16:36:55.000 197 33706.91 185.59 17107.55 37799.60 2017-07-16 16:36:56.000 197 33706.89 185.57 17107.52 88888.00 2017-07-16 16:36:57.000 197 33706.88 185.56 17107.55 88888.00 2017-07-16 16:36:58.000 197 33706.88 185.57 17107.55 88888.00 2017-07-16 16:36:59.000 197 33706.86 185.59 17107.59 88888.00 2017-07-16 16:37:00.000 197 33706.87 185.59 17107.60 37799.64 2017-07-16 16:37:01.000 197 33706.84 185.62 17107.59 88888.00 2017-07-16 16:37:02.000 197 33706.84 185.64 17107.58 88888.00 2017-07-16 16:37:03.000 197 33706.84 185.59 17107.56 88888.00 2017-07-16 16:37:04.000 197 33706.90 185.59 17107.58 88888.00 2017-07-16 16:37:05.000 197 33706.89 185.61 17107.58 37799.55 2017-07-16 16:37:06.000 197 33706.89 185.60 17107.57 88888.00 2017-07-16 16:37:07.000 197 33706.87 185.61 17107.57 88888.00 2017-07-16 16:37:08.000 197 33706.86 185.62 17107.54 88888.00 2017-07-16 16:37:09.000 197 33706.81 185.59 17107.53 88888.00 2017-07-16 16:37:10.000 197 33706.77 185.59 17107.55 37799.51 2017-07-16 16:37:11.000 197 33706.74 185.56 17107.49 88888.00 2017-07-16 16:37:12.000 197 33706.76 185.52 17107.49 88888.00 2017-07-16 16:37:13.000 197 33706.75 185.54 17107.52 88888.00 2017-07-16 16:37:14.000 197 33706.79 185.54 17107.54 88888.00 2017-07-16 16:37:15.000 197 33706.75 185.54 17107.52 37799.59 2017-07-16 16:37:16.000 197 33706.76 185.55 17107.51 88888.00 2017-07-16 16:37:17.000 197 33706.80 185.59 17107.52 88888.00 2017-07-16 16:37:18.000 197 33706.78 185.57 17107.54 88888.00 2017-07-16 16:37:19.000 197 33706.78 185.54 17107.54 88888.00 2017-07-16 16:37:20.000 197 33706.82 185.53 17107.52 37799.47 2017-07-16 16:37:21.000 197 33706.85 185.52 17107.50 88888.00 2017-07-16 16:37:22.000 197 33706.89 185.54 17107.53 88888.00 2017-07-16 16:37:23.000 197 33706.87 185.52 17107.56 88888.00 2017-07-16 16:37:24.000 197 33706.82 185.48 17107.59 88888.00 2017-07-16 16:37:25.000 197 33706.87 185.47 17107.57 37799.63 2017-07-16 16:37:26.000 197 33706.88 185.48 17107.55 88888.00 2017-07-16 16:37:27.000 197 33706.91 185.49 17107.53 88888.00 2017-07-16 16:37:28.000 197 33706.95 185.48 17107.54 88888.00 2017-07-16 16:37:29.000 197 33706.92 185.46 17107.52 88888.00 2017-07-16 16:37:30.000 197 33706.93 185.45 17107.52 37799.54 2017-07-16 16:37:31.000 197 33706.94 185.44 17107.54 88888.00 2017-07-16 16:37:32.000 197 33706.93 185.45 17107.55 88888.00 2017-07-16 16:37:33.000 197 33706.96 185.45 17107.57 88888.00 2017-07-16 16:37:34.000 197 33706.99 185.44 17107.57 88888.00 2017-07-16 16:37:35.000 197 33707.03 185.42 17107.57 37799.57 2017-07-16 16:37:36.000 197 33707.03 185.38 17107.57 88888.00 2017-07-16 16:37:37.000 197 33707.03 185.35 17107.56 88888.00 2017-07-16 16:37:38.000 197 33707.07 185.38 17107.59 88888.00 2017-07-16 16:37:39.000 197 33707.08 185.42 17107.60 88888.00 2017-07-16 16:37:40.000 197 33707.12 185.43 17107.59 37799.63 2017-07-16 16:37:41.000 197 33707.15 185.43 17107.57 88888.00 2017-07-16 16:37:42.000 197 33707.16 185.42 17107.57 88888.00 2017-07-16 16:37:43.000 197 33707.16 185.36 17107.53 88888.00 2017-07-16 16:37:44.000 197 33707.21 185.37 17107.53 88888.00 2017-07-16 16:37:45.000 197 33707.27 185.38 17107.53 37799.71 2017-07-16 16:37:46.000 197 33707.31 185.37 17107.54 88888.00 2017-07-16 16:37:47.000 197 33707.34 185.33 17107.53 88888.00 2017-07-16 16:37:48.000 197 33707.37 185.30 17107.54 88888.00 2017-07-16 16:37:49.000 197 33707.39 185.32 17107.53 88888.00 2017-07-16 16:37:50.000 197 33707.40 185.29 17107.46 37799.79 2017-07-16 16:37:51.000 197 33707.40 185.26 17107.47 88888.00 2017-07-16 16:37:52.000 197 33707.41 185.29 17107.48 88888.00 2017-07-16 16:37:53.000 197 33707.45 185.25 17107.49 88888.00 2017-07-16 16:37:54.000 197 33707.47 185.19 17107.51 88888.00 2017-07-16 16:37:55.000 197 33707.50 185.18 17107.48 37800.00 2017-07-16 16:37:56.000 197 33707.51 185.17 17107.46 88888.00 2017-07-16 16:37:57.000 197 33707.48 185.18 17107.46 88888.00 2017-07-16 16:37:58.000 197 33707.49 185.21 17107.46 88888.00 2017-07-16 16:37:59.000 197 33707.48 185.16 17107.48 88888.00 2017-07-16 16:38:00.000 197 33707.50 185.12 17107.47 37800.04 2017-07-16 16:38:01.000 197 33707.51 185.07 17107.52 88888.00 2017-07-16 16:38:02.000 197 33707.56 185.09 17107.55 88888.00 2017-07-16 16:38:03.000 197 33707.56 185.12 17107.54 88888.00 2017-07-16 16:38:04.000 197 33707.57 185.10 17107.51 88888.00 2017-07-16 16:38:05.000 197 33707.59 185.12 17107.50 37800.05 2017-07-16 16:38:06.000 197 33707.60 185.08 17107.53 88888.00 2017-07-16 16:38:07.000 197 33707.63 185.06 17107.50 88888.00 2017-07-16 16:38:08.000 197 33707.64 185.05 17107.50 88888.00 2017-07-16 16:38:09.000 197 33707.63 185.06 17107.48 88888.00 2017-07-16 16:38:10.000 197 33707.64 185.06 17107.47 37800.03 2017-07-16 16:38:11.000 197 33707.68 185.07 17107.45 88888.00 2017-07-16 16:38:12.000 197 33707.68 185.04 17107.51 88888.00 2017-07-16 16:38:13.000 197 33707.71 185.04 17107.52 88888.00 2017-07-16 16:38:14.000 197 33707.72 185.04 17107.51 88888.00 2017-07-16 16:38:15.000 197 33707.71 185.02 17107.48 37800.19 2017-07-16 16:38:16.000 197 33707.72 185.03 17107.47 88888.00 2017-07-16 16:38:17.000 197 33707.73 185.03 17107.45 88888.00 2017-07-16 16:38:18.000 197 33707.71 185.01 17107.47 88888.00 2017-07-16 16:38:19.000 197 33707.70 184.96 17107.46 88888.00 2017-07-16 16:38:20.000 197 33707.76 184.92 17107.46 37800.08 2017-07-16 16:38:21.000 197 33707.75 184.93 17107.46 88888.00 2017-07-16 16:38:22.000 197 33707.76 184.95 17107.44 88888.00 2017-07-16 16:38:23.000 197 33707.77 184.96 17107.44 88888.00 2017-07-16 16:38:24.000 197 33707.78 184.95 17107.49 88888.00 2017-07-16 16:38:25.000 197 33707.79 184.93 17107.49 37800.21 2017-07-16 16:38:26.000 197 33707.83 184.92 17107.51 88888.00 2017-07-16 16:38:27.000 197 33707.81 184.86 17107.51 88888.00 2017-07-16 16:38:28.000 197 33707.83 184.90 17107.48 88888.00 2017-07-16 16:38:29.000 197 33707.81 184.92 17107.48 88888.00 2017-07-16 16:38:30.000 197 33707.84 184.91 17107.47 37800.26 2017-07-16 16:38:31.000 197 33707.87 184.89 17107.48 88888.00 2017-07-16 16:38:32.000 197 33707.89 184.88 17107.51 88888.00 2017-07-16 16:38:33.000 197 33707.92 184.86 17107.49 88888.00 2017-07-16 16:38:34.000 197 33707.90 184.85 17107.49 88888.00 2017-07-16 16:38:35.000 197 33707.91 184.87 17107.45 37800.40 2017-07-16 16:38:36.000 197 33707.91 184.89 17107.42 88888.00 2017-07-16 16:38:37.000 197 33707.92 184.89 17107.42 88888.00 2017-07-16 16:38:38.000 197 33707.97 184.85 17107.42 88888.00 2017-07-16 16:38:39.000 197 33707.96 184.86 17107.43 88888.00 2017-07-16 16:38:40.000 197 33708.00 184.84 17107.44 37800.45 2017-07-16 16:38:41.000 197 33707.98 184.79 17107.43 88888.00 2017-07-16 16:38:42.000 197 33708.00 184.82 17107.43 88888.00 2017-07-16 16:38:43.000 197 33707.97 184.82 17107.44 88888.00 2017-07-16 16:38:44.000 197 33707.98 184.81 17107.42 88888.00 2017-07-16 16:38:45.000 197 33707.98 184.80 17107.43 37800.40 2017-07-16 16:38:46.000 197 33708.01 184.77 17107.39 88888.00 2017-07-16 16:38:47.000 197 33708.03 184.81 17107.37 88888.00 2017-07-16 16:38:48.000 197 33708.03 184.78 17107.39 88888.00 2017-07-16 16:38:49.000 197 33708.04 184.74 17107.38 88888.00 2017-07-16 16:38:50.000 197 33708.02 184.77 17107.38 37800.44 2017-07-16 16:38:51.000 197 33708.08 184.79 17107.40 88888.00 2017-07-16 16:38:52.000 197 33708.11 184.74 17107.39 88888.00 2017-07-16 16:38:53.000 197 33708.11 184.72 17107.37 88888.00 2017-07-16 16:38:54.000 197 33708.13 184.69 17107.40 88888.00 2017-07-16 16:38:55.000 197 33708.15 184.71 17107.38 37800.53 2017-07-16 16:38:56.000 197 33708.14 184.69 17107.39 88888.00 2017-07-16 16:38:57.000 197 33708.15 184.68 17107.38 88888.00 2017-07-16 16:38:58.000 197 33708.17 184.65 17107.36 88888.00 2017-07-16 16:38:59.000 197 33708.18 184.57 17107.37 88888.00 2017-07-16 16:39:00.000 197 33708.22 184.52 17107.39 37800.58 2017-07-16 16:39:01.000 197 33708.22 184.52 17107.40 88888.00 2017-07-16 16:39:02.000 197 33708.24 184.54 17107.41 88888.00 2017-07-16 16:39:03.000 197 33708.30 184.49 17107.44 88888.00 2017-07-16 16:39:04.000 197 33708.31 184.44 17107.41 88888.00 2017-07-16 16:39:05.000 197 33708.33 184.42 17107.38 37800.67 2017-07-16 16:39:06.000 197 33708.34 184.38 17107.40 88888.00 2017-07-16 16:39:07.000 197 33708.35 184.33 17107.38 88888.00 2017-07-16 16:39:08.000 197 33708.37 184.32 17107.42 88888.00 2017-07-16 16:39:09.000 197 33708.39 184.36 17107.42 88888.00 2017-07-16 16:39:10.000 197 33708.40 184.34 17107.40 37800.77 2017-07-16 16:39:11.000 197 33708.44 184.30 17107.41 88888.00 2017-07-16 16:39:12.000 197 33708.45 184.27 17107.42 88888.00 2017-07-16 16:39:13.000 197 33708.43 184.25 17107.43 88888.00 2017-07-16 16:39:14.000 197 33708.42 184.21 17107.40 88888.00 2017-07-16 16:39:15.000 197 33708.43 184.18 17107.38 37800.78 2017-07-16 16:39:16.000 197 33708.45 184.24 17107.39 88888.00 2017-07-16 16:39:17.000 197 33708.46 184.22 17107.41 88888.00 2017-07-16 16:39:18.000 197 33708.43 184.20 17107.40 88888.00 2017-07-16 16:39:19.000 197 33708.42 184.20 17107.36 88888.00 2017-07-16 16:39:20.000 197 33708.47 184.23 17107.40 37800.94 2017-07-16 16:39:21.000 197 33708.49 184.20 17107.38 88888.00 2017-07-16 16:39:22.000 197 33708.54 184.16 17107.37 88888.00 2017-07-16 16:39:23.000 197 33708.50 184.11 17107.37 88888.00 2017-07-16 16:39:24.000 197 33708.54 184.11 17107.41 88888.00 2017-07-16 16:39:25.000 197 33708.55 184.06 17107.42 37800.83 2017-07-16 16:39:26.000 197 33708.56 184.03 17107.42 88888.00 2017-07-16 16:39:27.000 197 33708.55 184.05 17107.38 88888.00 2017-07-16 16:39:28.000 197 33708.55 184.00 17107.35 88888.00 2017-07-16 16:39:29.000 197 33708.56 184.02 17107.38 88888.00 2017-07-16 16:39:30.000 197 33708.60 184.00 17107.40 37800.85 2017-07-16 16:39:31.000 197 33708.59 183.95 17107.40 88888.00 2017-07-16 16:39:32.000 197 33708.62 183.93 17107.37 88888.00 2017-07-16 16:39:33.000 197 33708.59 183.89 17107.40 88888.00 2017-07-16 16:39:34.000 197 33708.60 183.87 17107.39 88888.00 2017-07-16 16:39:35.000 197 33708.62 183.85 17107.38 37800.93 2017-07-16 16:39:36.000 197 33708.65 183.82 17107.38 88888.00 2017-07-16 16:39:37.000 197 33708.69 183.80 17107.34 88888.00 2017-07-16 16:39:38.000 197 33708.74 183.85 17107.37 88888.00 2017-07-16 16:39:39.000 197 33708.77 183.84 17107.41 88888.00 2017-07-16 16:39:40.000 197 33708.84 183.79 17107.41 37801.09 2017-07-16 16:39:41.000 197 33708.86 183.72 17107.46 88888.00 2017-07-16 16:39:42.000 197 33708.90 183.71 17107.40 88888.00 2017-07-16 16:39:43.000 197 33708.93 183.69 17107.38 88888.00 2017-07-16 16:39:44.000 197 33708.98 183.68 17107.40 88888.00 2017-07-16 16:39:45.000 197 33708.97 183.66 17107.38 37801.12 2017-07-16 16:39:46.000 197 33709.01 183.64 17107.44 88888.00 2017-07-16 16:39:47.000 197 33709.04 183.59 17107.42 88888.00 2017-07-16 16:39:48.000 197 33709.07 183.55 17107.37 88888.00 2017-07-16 16:39:49.000 197 33709.07 183.53 17107.36 88888.00 2017-07-16 16:39:50.000 197 33709.11 183.53 17107.35 37801.29 2017-07-16 16:39:51.000 197 33709.14 183.54 17107.35 88888.00 2017-07-16 16:39:52.000 197 33709.16 183.53 17107.33 88888.00 2017-07-16 16:39:53.000 197 33709.21 183.54 17107.36 88888.00 2017-07-16 16:39:54.000 197 33709.23 183.53 17107.37 88888.00 2017-07-16 16:39:55.000 197 33709.26 183.49 17107.38 37801.40 2017-07-16 16:39:56.000 197 33709.29 183.51 17107.38 88888.00 2017-07-16 16:39:57.000 197 33709.36 183.51 17107.37 88888.00 2017-07-16 16:39:58.000 197 33709.42 183.46 17107.34 88888.00 2017-07-16 16:39:59.000 197 33709.44 183.40 17107.34 88888.00 2017-07-16 16:40:00.000 197 33709.47 183.37 17107.35 37801.71 2017-07-16 16:40:01.000 197 33709.49 183.34 17107.31 88888.00 2017-07-16 16:40:02.000 197 33709.54 183.31 17107.31 88888.00 2017-07-16 16:40:03.000 197 33709.58 183.31 17107.32 88888.00 2017-07-16 16:40:04.000 197 33709.61 183.26 17107.36 88888.00 2017-07-16 16:40:05.000 197 33709.64 183.25 17107.33 37801.77 2017-07-16 16:40:06.000 197 33709.69 183.22 17107.35 88888.00 2017-07-16 16:40:07.000 197 33709.72 183.22 17107.31 88888.00 2017-07-16 16:40:08.000 197 33709.76 183.22 17107.29 88888.00 2017-07-16 16:40:09.000 197 33709.84 183.18 17107.31 88888.00 2017-07-16 16:40:10.000 197 33709.90 183.18 17107.31 37801.95 2017-07-16 16:40:11.000 197 33709.92 183.15 17107.31 88888.00 2017-07-16 16:40:12.000 197 33709.96 183.16 17107.31 88888.00 2017-07-16 16:40:13.000 197 33709.96 183.11 17107.31 88888.00 2017-07-16 16:40:14.000 197 33709.98 183.10 17107.32 88888.00 2017-07-16 16:40:15.000 197 33710.04 183.10 17107.30 37802.16 2017-07-16 16:40:16.000 197 33710.07 183.07 17107.31 88888.00 2017-07-16 16:40:17.000 197 33710.07 183.07 17107.34 88888.00 2017-07-16 16:40:18.000 197 33710.12 183.05 17107.33 88888.00 2017-07-16 16:40:19.000 197 33710.14 182.96 17107.31 88888.00 2017-07-16 16:40:20.000 197 33710.15 182.96 17107.28 37802.27 2017-07-16 16:40:21.000 197 33710.18 182.96 17107.26 88888.00 2017-07-16 16:40:22.000 197 33710.15 182.91 17107.24 88888.00 2017-07-16 16:40:23.000 197 33710.17 182.93 17107.26 88888.00 2017-07-16 16:40:24.000 197 33710.17 182.95 17107.28 88888.00 2017-07-16 16:40:25.000 197 33710.14 182.91 17107.29 37802.31 2017-07-16 16:40:26.000 197 33710.14 182.89 17107.31 88888.00 2017-07-16 16:40:27.000 197 33710.20 182.87 17107.28 88888.00 2017-07-16 16:40:28.000 197 33710.19 182.86 17107.28 88888.00 2017-07-16 16:40:29.000 197 33710.18 182.84 17107.26 88888.00 2017-07-16 16:40:30.000 197 33710.20 182.82 17107.28 37802.23 2017-07-16 16:40:31.000 197 33710.19 182.76 17107.25 88888.00 2017-07-16 16:40:32.000 197 33710.18 182.69 17107.27 88888.00 2017-07-16 16:40:33.000 197 33710.18 182.67 17107.27 88888.00 2017-07-16 16:40:34.000 197 33710.20 182.67 17107.31 88888.00 2017-07-16 16:40:35.000 197 33710.24 182.61 17107.30 37802.35 2017-07-16 16:40:36.000 197 33710.24 182.62 17107.24 88888.00 2017-07-16 16:40:37.000 197 33710.24 182.58 17107.24 88888.00 2017-07-16 16:40:38.000 197 33710.27 182.54 17107.28 88888.00 2017-07-16 16:40:39.000 197 33710.26 182.49 17107.27 88888.00 2017-07-16 16:40:40.000 197 33710.23 182.50 17107.25 37802.41 2017-07-16 16:40:41.000 197 33710.25 182.46 17107.22 88888.00 2017-07-16 16:40:42.000 197 33710.24 182.45 17107.23 88888.00 2017-07-16 16:40:43.000 197 33710.26 182.47 17107.26 88888.00 2017-07-16 16:40:44.000 197 33710.29 182.45 17107.25 88888.00 2017-07-16 16:40:45.000 197 33710.27 182.42 17107.26 37802.48 2017-07-16 16:40:46.000 197 33710.25 182.42 17107.29 88888.00 2017-07-16 16:40:47.000 197 33710.25 182.40 17107.26 88888.00 2017-07-16 16:40:48.000 197 33710.26 182.42 17107.23 88888.00 2017-07-16 16:40:49.000 197 33710.25 182.39 17107.23 88888.00 2017-07-16 16:40:50.000 197 33710.25 182.38 17107.24 37802.42 2017-07-16 16:40:51.000 197 33710.20 182.37 17107.27 88888.00 2017-07-16 16:40:52.000 197 33710.22 182.39 17107.27 88888.00 2017-07-16 16:40:53.000 197 33710.22 182.34 17107.25 88888.00 2017-07-16 16:40:54.000 197 33710.23 182.34 17107.28 88888.00 2017-07-16 16:40:55.000 197 33710.20 182.35 17107.26 37802.41 2017-07-16 16:40:56.000 197 33710.17 182.35 17107.24 88888.00 2017-07-16 16:40:57.000 197 33710.18 182.37 17107.25 88888.00 2017-07-16 16:40:58.000 197 33710.19 182.34 17107.26 88888.00 2017-07-16 16:40:59.000 197 33710.17 182.31 17107.25 88888.00 2017-07-16 16:41:00.000 197 33710.17 182.31 17107.25 37802.33 2017-07-16 16:41:01.000 197 33710.19 182.30 17107.27 88888.00 2017-07-16 16:41:02.000 197 33710.20 182.28 17107.27 88888.00 2017-07-16 16:41:03.000 197 33710.18 182.25 17107.28 88888.00 2017-07-16 16:41:04.000 197 33710.16 182.24 17107.26 88888.00 2017-07-16 16:41:05.000 197 33710.18 182.23 17107.30 37802.30 2017-07-16 16:41:06.000 197 33710.19 182.21 17107.31 88888.00 2017-07-16 16:41:07.000 197 33710.16 182.19 17107.27 88888.00 2017-07-16 16:41:08.000 197 33710.17 182.20 17107.28 88888.00 2017-07-16 16:41:09.000 197 33710.13 182.19 17107.33 88888.00 2017-07-16 16:41:10.000 197 33710.12 182.17 17107.35 37802.31 2017-07-16 16:41:11.000 197 33710.07 182.13 17107.33 88888.00 2017-07-16 16:41:12.000 197 33710.02 182.15 17107.31 88888.00 2017-07-16 16:41:13.000 197 33710.00 182.16 17107.34 88888.00 2017-07-16 16:41:14.000 197 33710.02 182.15 17107.32 88888.00 2017-07-16 16:41:15.000 197 33710.02 182.11 17107.32 37802.27 2017-07-16 16:41:16.000 197 33710.00 182.09 17107.36 88888.00 2017-07-16 16:41:17.000 197 33710.01 182.09 17107.36 88888.00 2017-07-16 16:41:18.000 197 33709.99 182.08 17107.35 88888.00 2017-07-16 16:41:19.000 197 33709.97 182.07 17107.38 88888.00 2017-07-16 16:41:20.000 197 33710.00 182.01 17107.42 37802.29 2017-07-16 16:41:21.000 197 33710.01 182.00 17107.41 88888.00 2017-07-16 16:41:22.000 197 33710.00 181.97 17107.39 88888.00 2017-07-16 16:41:23.000 197 33709.98 181.95 17107.39 88888.00 2017-07-16 16:41:24.000 197 33710.00 181.92 17107.37 88888.00 2017-07-16 16:41:25.000 197 33709.97 181.90 17107.32 37802.23 2017-07-16 16:41:26.000 197 33709.98 181.86 17107.36 88888.00 2017-07-16 16:41:27.000 197 33709.98 181.86 17107.36 88888.00 2017-07-16 16:41:28.000 197 33709.93 181.81 17107.40 88888.00 2017-07-16 16:41:29.000 197 33709.91 181.77 17107.42 88888.00 2017-07-16 16:41:30.000 197 33709.92 181.75 17107.38 37802.14 2017-07-16 16:41:31.000 197 33709.90 181.71 17107.35 88888.00 2017-07-16 16:41:32.000 197 33709.91 181.69 17107.33 88888.00 2017-07-16 16:41:33.000 197 33709.88 181.69 17107.36 88888.00 2017-07-16 16:41:34.000 197 33709.85 181.64 17107.37 88888.00 2017-07-16 16:41:35.000 197 33709.84 181.67 17107.38 37802.19 2017-07-16 16:41:36.000 197 33709.86 181.68 17107.40 88888.00 2017-07-16 16:41:37.000 197 33709.84 181.69 17107.38 88888.00 2017-07-16 16:41:38.000 197 33709.83 181.62 17107.37 88888.00 2017-07-16 16:41:39.000 197 33709.81 181.54 17107.33 88888.00 2017-07-16 16:41:40.000 197 33709.79 181.56 17107.35 37802.18 2017-07-16 16:41:41.000 197 33709.83 181.55 17107.36 88888.00 2017-07-16 16:41:42.000 197 33709.81 181.52 17107.32 88888.00 2017-07-16 16:41:43.000 197 33709.78 181.56 17107.34 88888.00 2017-07-16 16:41:44.000 197 33709.76 181.51 17107.32 88888.00 2017-07-16 16:41:45.000 197 33709.76 181.47 17107.36 37802.02 2017-07-16 16:41:46.000 197 33709.74 181.43 17107.39 88888.00 2017-07-16 16:41:47.000 197 33709.77 181.47 17107.40 88888.00 2017-07-16 16:41:48.000 197 33709.74 181.48 17107.45 88888.00 2017-07-16 16:41:49.000 197 33709.72 181.48 17107.47 88888.00 2017-07-16 16:41:50.000 197 33709.75 181.47 17107.48 37802.06 2017-07-16 16:41:51.000 197 33709.77 181.45 17107.47 88888.00 2017-07-16 16:41:52.000 197 33709.75 181.43 17107.46 88888.00 2017-07-16 16:41:53.000 197 33709.77 181.43 17107.43 88888.00 2017-07-16 16:41:54.000 197 33709.79 181.40 17107.42 88888.00 2017-07-16 16:41:55.000 197 33709.75 181.39 17107.40 37801.96 2017-07-16 16:41:56.000 197 33709.73 181.35 17107.38 88888.00 2017-07-16 16:41:57.000 197 33709.70 181.33 17107.40 88888.00 2017-07-16 16:41:58.000 197 33709.77 181.36 17107.39 88888.00 2017-07-16 16:41:59.000 197 33709.79 181.35 17107.37 88888.00 2017-07-16 16:42:00.000 197 33709.78 181.30 17107.41 37802.09 2017-07-16 16:42:01.000 197 33709.77 181.30 17107.38 88888.00 2017-07-16 16:42:02.000 197 33709.79 181.29 17107.41 88888.00 2017-07-16 16:42:03.000 197 33709.87 181.23 17107.41 88888.00 2017-07-16 16:42:04.000 197 33709.90 181.18 17107.38 88888.00 2017-07-16 16:42:05.000 197 33709.94 181.12 17107.40 37802.00 2017-07-16 16:42:06.000 197 33709.98 181.05 17107.39 88888.00 2017-07-16 16:42:07.000 197 33710.00 181.06 17107.40 88888.00 2017-07-16 16:42:08.000 197 33710.01 181.05 17107.41 88888.00 2017-07-16 16:42:09.000 197 33710.00 181.03 17107.43 88888.00 2017-07-16 16:42:10.000 197 33710.04 181.01 17107.41 37802.19 2017-07-16 16:42:11.000 197 33710.05 180.98 17107.39 88888.00 2017-07-16 16:42:12.000 197 33710.09 180.93 17107.41 88888.00 2017-07-16 16:42:13.000 197 33710.10 180.89 17107.37 88888.00 2017-07-16 16:42:14.000 197 33710.14 180.85 17107.40 88888.00 2017-07-16 16:42:15.000 197 33710.13 180.81 17107.42 37802.24 2017-07-16 16:42:16.000 197 33710.15 180.80 17107.36 88888.00 2017-07-16 16:42:17.000 197 33710.16 180.78 17107.34 88888.00 2017-07-16 16:42:18.000 197 33710.17 180.74 17107.36 88888.00 2017-07-16 16:42:19.000 197 33710.20 180.71 17107.35 88888.00 2017-07-16 16:42:20.000 197 33710.23 180.69 17107.38 37802.45 2017-07-16 16:42:21.000 197 33710.24 180.64 17107.42 88888.00 2017-07-16 16:42:22.000 197 33710.28 180.63 17107.40 88888.00 2017-07-16 16:42:23.000 197 33710.30 180.57 17107.39 88888.00 2017-07-16 16:42:24.000 197 33710.33 180.54 17107.39 88888.00 2017-07-16 16:42:25.000 197 33710.37 180.50 17107.40 37802.50 2017-07-16 16:42:26.000 197 33710.43 180.48 17107.39 88888.00 2017-07-16 16:42:27.000 197 33710.42 180.44 17107.38 88888.00 2017-07-16 16:42:28.000 197 33710.45 180.42 17107.37 88888.00 2017-07-16 16:42:29.000 197 33710.49 180.39 17107.36 88888.00 2017-07-16 16:42:30.000 197 33710.54 180.35 17107.38 37802.59 2017-07-16 16:42:31.000 197 33710.54 180.33 17107.39 88888.00 2017-07-16 16:42:32.000 197 33710.55 180.33 17107.39 88888.00 2017-07-16 16:42:33.000 197 33710.60 180.31 17107.36 88888.00 2017-07-16 16:42:34.000 197 33710.61 180.25 17107.34 88888.00 2017-07-16 16:42:35.000 197 33710.62 180.23 17107.35 37802.64 2017-07-16 16:42:36.000 197 33710.61 180.20 17107.35 88888.00 2017-07-16 16:42:37.000 197 33710.65 180.15 17107.33 88888.00 2017-07-16 16:42:38.000 197 33710.71 180.09 17107.35 88888.00 2017-07-16 16:42:39.000 197 33710.74 180.06 17107.32 88888.00 2017-07-16 16:42:40.000 197 33710.80 180.05 17107.33 37802.85 2017-07-16 16:42:41.000 197 33710.81 180.03 17107.34 88888.00 2017-07-16 16:42:42.000 197 33710.85 179.99 17107.35 88888.00 2017-07-16 16:42:43.000 197 33710.87 179.98 17107.33 88888.00 2017-07-16 16:42:44.000 197 33710.92 179.98 17107.32 88888.00 2017-07-16 16:42:45.000 197 33710.96 179.93 17107.27 37802.94 2017-07-16 16:42:46.000 197 33710.98 179.92 17107.28 88888.00 2017-07-16 16:42:47.000 197 33711.05 179.91 17107.29 88888.00 2017-07-16 16:42:48.000 197 33711.08 179.87 17107.29 88888.00 2017-07-16 16:42:49.000 197 33711.12 179.83 17107.28 88888.00 2017-07-16 16:42:50.000 197 33711.13 179.83 17107.31 37803.15 2017-07-16 16:42:51.000 197 33711.17 179.78 17107.34 88888.00 2017-07-16 16:42:52.000 197 33711.16 179.72 17107.36 88888.00 2017-07-16 16:42:53.000 197 33711.17 179.69 17107.38 88888.00 2017-07-16 16:42:54.000 197 33711.25 179.63 17107.38 88888.00 2017-07-16 16:42:55.000 197 33711.29 179.60 17107.38 37803.34 2017-07-16 16:42:56.000 197 33711.33 179.60 17107.38 88888.00 2017-07-16 16:42:57.000 197 33711.37 179.53 17107.35 88888.00 2017-07-16 16:42:58.000 197 33711.40 179.45 17107.33 88888.00 2017-07-16 16:42:59.000 197 33711.44 179.36 17107.34 88888.00 2017-07-16 16:43:00.000 197 33711.49 179.34 17107.33 37803.47 2017-07-16 16:43:01.000 197 33711.51 179.31 17107.31 88888.00 2017-07-16 16:43:02.000 197 33711.58 179.28 17107.35 88888.00 2017-07-16 16:43:03.000 197 33711.61 179.26 17107.38 88888.00 2017-07-16 16:43:04.000 197 33711.62 179.25 17107.41 88888.00 2017-07-16 16:43:05.000 197 33711.66 179.21 17107.39 37803.58 2017-07-16 16:43:06.000 197 33711.68 179.16 17107.37 88888.00 2017-07-16 16:43:07.000 197 33711.70 179.16 17107.33 88888.00 2017-07-16 16:43:08.000 197 33711.74 179.16 17107.35 88888.00 2017-07-16 16:43:09.000 197 33711.73 179.15 17107.36 88888.00 2017-07-16 16:43:10.000 197 33711.74 179.09 17107.35 37803.75 2017-07-16 16:43:11.000 197 33711.77 179.06 17107.30 88888.00 2017-07-16 16:43:12.000 197 33711.80 179.04 17107.33 88888.00 2017-07-16 16:43:13.000 197 33711.87 179.04 17107.28 88888.00 2017-07-16 16:43:14.000 197 33711.90 179.02 17107.25 88888.00 2017-07-16 16:43:15.000 197 33711.95 179.02 17107.27 37803.88 2017-07-16 16:43:16.000 197 33711.99 179.01 17107.24 88888.00 2017-07-16 16:43:17.000 197 33711.99 178.98 17107.21 88888.00 2017-07-16 16:43:18.000 197 33712.04 178.91 17107.25 88888.00 2017-07-16 16:43:19.000 197 33712.07 178.88 17107.26 88888.00 2017-07-16 16:43:20.000 197 33712.12 178.87 17107.25 37804.02 2017-07-16 16:43:21.000 197 33712.12 178.81 17107.29 88888.00 2017-07-16 16:43:22.000 197 33712.13 178.86 17107.31 88888.00 2017-07-16 16:43:23.000 197 33712.14 178.84 17107.31 88888.00 2017-07-16 16:43:24.000 197 33712.19 178.76 17107.28 88888.00 2017-07-16 16:43:25.000 197 33712.21 178.74 17107.30 37804.17 2017-07-16 16:43:26.000 197 33712.22 178.73 17107.29 88888.00 2017-07-16 16:43:27.000 197 33712.25 178.69 17107.29 88888.00 2017-07-16 16:43:28.000 197 33712.28 178.67 17107.27 88888.00 2017-07-16 16:43:29.000 197 33712.28 178.63 17107.26 88888.00 2017-07-16 16:43:30.000 197 33712.30 178.54 17107.22 37804.28 2017-07-16 16:43:31.000 197 33712.37 178.51 17107.27 88888.00 2017-07-16 16:43:32.000 197 33712.37 178.51 17107.27 88888.00 2017-07-16 16:43:33.000 197 33712.42 178.54 17107.28 88888.00 2017-07-16 16:43:34.000 197 33712.46 178.54 17107.25 88888.00 2017-07-16 16:43:35.000 197 33712.43 178.55 17107.21 37804.37 2017-07-16 16:43:36.000 197 33712.44 178.52 17107.28 88888.00 2017-07-16 16:43:37.000 197 33712.49 178.49 17107.25 88888.00 2017-07-16 16:43:38.000 197 33712.49 178.43 17107.25 88888.00 2017-07-16 16:43:39.000 197 33712.50 178.41 17107.22 88888.00 2017-07-16 16:43:40.000 197 33712.50 178.35 17107.18 37804.46 2017-07-16 16:43:41.000 197 33712.56 178.34 17107.17 88888.00 2017-07-16 16:43:42.000 197 33712.57 178.31 17107.19 88888.00 2017-07-16 16:43:43.000 197 33712.59 178.28 17107.20 88888.00 2017-07-16 16:43:44.000 197 33712.56 178.31 17107.24 88888.00 2017-07-16 16:43:45.000 197 33712.57 178.32 17107.26 37804.48 2017-07-16 16:43:46.000 197 33712.57 178.31 17107.25 88888.00 2017-07-16 16:43:47.000 197 33712.61 178.29 17107.29 88888.00 2017-07-16 16:43:48.000 197 33712.62 178.24 17107.28 88888.00 2017-07-16 16:43:49.000 197 33712.63 178.21 17107.25 88888.00 2017-07-16 16:43:50.000 197 33712.66 178.17 17107.24 37804.63 2017-07-16 16:43:51.000 197 33712.74 178.13 17107.25 88888.00 2017-07-16 16:43:52.000 197 33712.76 178.11 17107.25 88888.00 2017-07-16 16:43:53.000 197 33712.75 178.04 17107.25 88888.00 2017-07-16 16:43:54.000 197 33712.71 178.06 17107.21 88888.00 2017-07-16 16:43:55.000 197 33712.75 178.03 17107.19 37804.70 2017-07-16 16:43:56.000 197 33712.79 178.01 17107.20 88888.00 2017-07-16 16:43:57.000 197 33712.79 177.97 17107.20 88888.00 2017-07-16 16:43:58.000 197 33712.81 177.94 17107.23 88888.00 2017-07-16 16:43:59.000 197 33712.85 177.89 17107.23 88888.00 2017-07-16 16:44:00.000 197 33712.91 177.88 17107.27 37804.72 2017-07-16 16:44:01.000 197 33712.95 177.88 17107.27 88888.00 2017-07-16 16:44:02.000 197 33712.95 177.86 17107.26 88888.00 2017-07-16 16:44:03.000 197 33712.96 177.86 17107.21 88888.00 2017-07-16 16:44:04.000 197 33713.02 177.84 17107.24 88888.00 2017-07-16 16:44:05.000 197 33712.99 177.80 17107.27 37804.84 2017-07-16 16:44:06.000 197 33713.00 177.76 17107.24 88888.00 2017-07-16 16:44:07.000 197 33713.01 177.75 17107.22 88888.00 2017-07-16 16:44:08.000 197 33713.07 177.71 17107.23 88888.00 2017-07-16 16:44:09.000 197 33713.11 177.68 17107.24 88888.00 2017-07-16 16:44:10.000 197 33713.12 177.69 17107.20 37804.98 2017-07-16 16:44:11.000 197 33713.14 177.66 17107.18 88888.00 2017-07-16 16:44:12.000 197 33713.13 177.67 17107.14 88888.00 2017-07-16 16:44:13.000 197 33713.13 177.62 17107.16 88888.00 2017-07-16 16:44:14.000 197 33713.13 177.62 17107.21 88888.00 2017-07-16 16:44:15.000 197 33713.12 177.62 17107.23 37804.80 2017-07-16 16:44:16.000 197 33713.12 177.61 17107.21 88888.00 2017-07-16 16:44:17.000 197 33713.14 177.56 17107.23 88888.00 2017-07-16 16:44:18.000 197 33713.12 177.57 17107.21 88888.00 2017-07-16 16:44:19.000 197 33713.13 177.52 17107.22 88888.00 2017-07-16 16:44:20.000 197 33713.11 177.49 17107.22 37804.91 2017-07-16 16:44:21.000 197 33713.09 177.48 17107.26 88888.00 2017-07-16 16:44:22.000 197 33713.09 177.45 17107.27 88888.00 2017-07-16 16:44:23.000 197 33713.11 177.45 17107.24 88888.00 2017-07-16 16:44:24.000 197 33713.13 177.44 17107.23 88888.00 2017-07-16 16:44:25.000 197 33713.08 177.45 17107.24 37805.01 2017-07-16 16:44:26.000 197 33713.06 177.47 17107.25 88888.00 2017-07-16 16:44:27.000 197 33713.04 177.45 17107.24 88888.00 2017-07-16 16:44:28.000 197 33713.01 177.49 17107.23 88888.00 2017-07-16 16:44:29.000 197 33712.99 177.50 17107.18 88888.00 2017-07-16 16:44:30.000 197 33712.96 177.49 17107.19 37804.91 2017-07-16 16:44:31.000 197 33712.93 177.46 17107.23 88888.00 2017-07-16 16:44:32.000 197 33712.91 177.49 17107.21 88888.00 2017-07-16 16:44:33.000 197 33712.90 177.44 17107.24 88888.00 2017-07-16 16:44:34.000 197 33712.86 177.39 17107.20 88888.00 2017-07-16 16:44:35.000 197 33712.84 177.36 17107.24 37804.79 2017-07-16 16:44:36.000 197 33712.81 177.35 17107.27 88888.00 2017-07-16 16:44:37.000 197 33712.79 177.33 17107.27 88888.00 2017-07-16 16:44:38.000 197 33712.74 177.28 17107.25 88888.00 2017-07-16 16:44:39.000 197 33712.68 177.29 17107.26 88888.00 2017-07-16 16:44:40.000 197 33712.67 177.29 17107.28 37804.62 2017-07-16 16:44:41.000 197 33712.65 177.28 17107.26 88888.00 2017-07-16 16:44:42.000 197 33712.61 177.31 17107.24 88888.00 2017-07-16 16:44:43.000 197 33712.59 177.31 17107.24 88888.00 2017-07-16 16:44:44.000 197 33712.53 177.34 17107.26 88888.00 2017-07-16 16:44:45.000 197 33712.48 177.36 17107.29 37804.52 2017-07-16 16:44:46.000 197 33712.41 177.31 17107.27 88888.00 2017-07-16 16:44:47.000 197 33712.34 177.34 17107.25 88888.00 2017-07-16 16:44:48.000 197 33712.28 177.38 17107.27 88888.00 2017-07-16 16:44:49.000 197 33712.22 177.39 17107.25 88888.00 2017-07-16 16:44:50.000 197 33712.17 177.39 17107.26 37804.17 2017-07-16 16:44:51.000 197 33712.12 177.40 17107.23 88888.00 2017-07-16 16:44:52.000 197 33712.06 177.42 17107.25 88888.00 2017-07-16 16:44:53.000 197 33712.02 177.43 17107.24 88888.00 2017-07-16 16:44:54.000 197 33712.01 177.46 17107.22 88888.00 2017-07-16 16:44:55.000 197 33712.00 177.51 17107.24 37804.08 2017-07-16 16:44:56.000 197 33711.96 177.50 17107.27 88888.00 2017-07-16 16:44:57.000 197 33711.91 177.46 17107.28 88888.00 2017-07-16 16:44:58.000 197 33711.88 177.49 17107.24 88888.00 2017-07-16 16:44:59.000 197 33711.85 177.51 17107.22 88888.00 2017-07-16 16:45:00.000 197 33711.80 177.54 17107.27 37803.84 2017-07-16 16:45:01.000 197 33711.77 177.56 17107.30 88888.00 2017-07-16 16:45:02.000 197 33711.74 177.50 17107.28 88888.00 2017-07-16 16:45:03.000 197 33711.71 177.47 17107.27 88888.00 2017-07-16 16:45:04.000 197 33711.69 177.50 17107.27 88888.00 2017-07-16 16:45:05.000 197 33711.63 177.45 17107.24 37803.77 2017-07-16 16:45:06.000 197 33711.59 177.44 17107.24 88888.00 2017-07-16 16:45:07.000 197 33711.53 177.47 17107.30 88888.00 2017-07-16 16:45:08.000 197 33711.49 177.53 17107.32 88888.00 2017-07-16 16:45:09.000 197 33711.48 177.54 17107.31 88888.00 2017-07-16 16:45:10.000 197 33711.47 177.54 17107.28 37803.63 2017-07-16 16:45:11.000 197 33711.44 177.54 17107.30 88888.00 2017-07-16 16:45:12.000 197 33711.39 177.58 17107.32 88888.00 2017-07-16 16:45:13.000 197 33711.36 177.58 17107.31 88888.00 2017-07-16 16:45:14.000 197 33711.34 177.53 17107.34 88888.00 2017-07-16 16:45:15.000 197 33711.30 177.57 17107.32 37803.52 2017-07-16 16:45:16.000 197 33711.31 177.54 17107.33 88888.00 2017-07-16 16:45:17.000 197 33711.26 177.53 17107.32 88888.00 2017-07-16 16:45:18.000 197 33711.17 177.49 17107.33 88888.00 2017-07-16 16:45:19.000 197 33711.18 177.47 17107.36 88888.00 2017-07-16 16:45:20.000 197 33711.15 177.53 17107.35 37803.26 2017-07-16 16:45:21.000 197 33711.06 177.57 17107.35 88888.00 2017-07-16 16:45:22.000 197 33711.03 177.54 17107.33 88888.00 2017-07-16 16:45:23.000 197 33711.00 177.53 17107.33 88888.00 2017-07-16 16:45:24.000 197 33710.96 177.61 17107.34 88888.00 2017-07-16 16:45:25.000 197 33710.92 177.63 17107.37 37803.01 2017-07-16 16:45:26.000 197 33710.92 177.59 17107.40 88888.00 2017-07-16 16:45:27.000 197 33710.90 177.61 17107.38 88888.00 2017-07-16 16:45:28.000 197 33710.82 177.62 17107.34 88888.00 2017-07-16 16:45:29.000 197 33710.79 177.65 17107.40 88888.00 2017-07-16 16:45:30.000 197 33710.75 177.70 17107.41 37802.98 2017-07-16 16:45:31.000 197 33710.72 177.72 17107.40 88888.00 2017-07-16 16:45:32.000 197 33710.68 177.70 17107.37 88888.00 2017-07-16 16:45:33.000 197 33710.60 177.70 17107.35 88888.00 2017-07-16 16:45:34.000 197 33710.54 177.69 17107.38 88888.00 2017-07-16 16:45:35.000 197 33710.49 177.75 17107.40 37802.84 2017-07-16 16:45:36.000 197 33710.47 177.76 17107.37 88888.00 2017-07-16 16:45:37.000 197 33710.44 177.76 17107.40 88888.00 2017-07-16 16:45:38.000 197 33710.40 177.75 17107.42 88888.00 2017-07-16 16:45:39.000 197 33710.36 177.75 17107.40 88888.00 2017-07-16 16:45:40.000 197 33710.36 177.73 17107.35 37802.73 2017-07-16 16:45:41.000 197 33710.37 177.80 17107.33 88888.00 2017-07-16 16:45:42.000 197 33710.30 177.85 17107.33 88888.00 2017-07-16 16:45:43.000 197 33710.24 177.86 17107.34 88888.00 2017-07-16 16:45:44.000 197 33710.19 177.89 17107.34 88888.00 2017-07-16 16:45:45.000 197 33710.12 177.89 17107.37 37802.44 2017-07-16 16:45:46.000 197 33710.08 177.93 17107.44 88888.00 2017-07-16 16:45:47.000 197 33710.02 177.99 17107.48 88888.00 2017-07-16 16:45:48.000 197 33709.95 177.98 17107.50 88888.00 2017-07-16 16:45:49.000 197 33709.87 177.95 17107.49 88888.00 2017-07-16 16:45:50.000 197 33709.81 177.97 17107.46 37802.27 2017-07-16 16:45:51.000 197 33709.77 178.04 17107.46 88888.00 2017-07-16 16:45:52.000 197 33709.69 178.08 17107.49 88888.00 2017-07-16 16:45:53.000 197 33709.62 178.13 17107.49 88888.00 2017-07-16 16:45:54.000 197 33709.50 178.18 17107.45 88888.00 2017-07-16 16:45:55.000 197 33709.44 178.22 17107.41 37801.92 2017-07-16 16:45:56.000 197 33709.37 178.27 17107.46 88888.00 2017-07-16 16:45:57.000 197 33709.28 178.28 17107.48 88888.00 2017-07-16 16:45:58.000 197 33709.26 178.28 17107.47 88888.00 2017-07-16 16:45:59.000 197 33709.21 178.30 17107.46 88888.00 2017-07-16 16:46:00.000 197 33709.14 178.32 17107.49 37801.56 2017-07-16 16:46:01.000 197 33709.07 178.37 17107.50 88888.00 2017-07-16 16:46:02.000 197 33709.01 178.40 17107.56 88888.00 2017-07-16 16:46:03.000 197 33708.93 178.44 17107.55 88888.00 2017-07-16 16:46:04.000 197 33708.84 178.50 17107.53 88888.00 2017-07-16 16:46:05.000 197 33708.78 178.52 17107.53 37801.35 2017-07-16 16:46:06.000 197 33708.75 178.57 17107.48 88888.00 2017-07-16 16:46:07.000 197 33708.68 178.60 17107.52 88888.00 2017-07-16 16:46:08.000 197 33708.61 178.57 17107.54 88888.00 2017-07-16 16:46:09.000 197 33708.57 178.58 17107.55 88888.00 2017-07-16 16:46:10.000 197 33708.58 178.62 17107.52 37800.98 2017-07-16 16:46:11.000 197 33708.55 178.67 17107.51 88888.00 2017-07-16 16:46:12.000 197 33708.46 178.67 17107.51 88888.00 2017-07-16 16:46:13.000 197 33708.38 178.67 17107.44 88888.00 2017-07-16 16:46:14.000 197 33708.36 178.74 17107.42 88888.00 2017-07-16 16:46:15.000 197 33708.32 178.80 17107.48 37800.78 2017-07-16 16:46:16.000 197 33708.26 178.79 17107.48 88888.00 2017-07-16 16:46:17.000 197 33708.20 178.81 17107.50 88888.00 2017-07-16 16:46:18.000 197 33708.17 178.86 17107.50 88888.00 2017-07-16 16:46:19.000 197 33708.13 178.89 17107.45 88888.00 2017-07-16 16:46:20.000 197 33708.06 178.97 17107.42 37800.63 2017-07-16 16:46:21.000 197 33708.03 178.97 17107.41 88888.00 2017-07-16 16:46:22.000 197 33707.97 178.95 17107.42 88888.00 2017-07-16 16:46:23.000 197 33707.90 178.98 17107.42 88888.00 2017-07-16 16:46:24.000 197 33707.83 179.01 17107.44 88888.00 2017-07-16 16:46:25.000 197 33707.78 179.02 17107.42 37800.41 2017-07-16 16:46:26.000 197 33707.76 179.05 17107.40 88888.00 2017-07-16 16:46:27.000 197 33707.71 179.07 17107.39 88888.00 2017-07-16 16:46:28.000 197 33707.66 179.08 17107.40 88888.00 2017-07-16 16:46:29.000 197 33707.59 179.09 17107.41 88888.00 2017-07-16 16:46:30.000 197 33707.57 179.14 17107.45 37800.14 2017-07-16 16:46:31.000 197 33707.55 179.14 17107.51 88888.00 2017-07-16 16:46:32.000 197 33707.51 179.17 17107.51 88888.00 2017-07-16 16:46:33.000 197 33707.47 179.22 17107.47 88888.00 2017-07-16 16:46:34.000 197 33707.36 179.23 17107.48 88888.00 2017-07-16 16:46:35.000 197 33707.35 179.30 17107.46 37800.08 2017-07-16 16:46:36.000 197 33707.36 179.31 17107.43 88888.00 2017-07-16 16:46:37.000 197 33707.27 179.31 17107.44 88888.00 2017-07-16 16:46:38.000 197 33707.23 179.30 17107.49 88888.00 2017-07-16 16:46:39.000 197 33707.21 179.35 17107.49 88888.00 2017-07-16 16:46:40.000 197 33707.18 179.40 17107.48 37799.75 2017-07-16 16:46:41.000 197 33707.12 179.39 17107.46 88888.00 2017-07-16 16:46:42.000 197 33707.12 179.43 17107.49 88888.00 2017-07-16 16:46:43.000 197 33707.11 179.45 17107.47 88888.00 2017-07-16 16:46:44.000 197 33707.09 179.43 17107.46 88888.00 2017-07-16 16:46:45.000 197 33707.03 179.43 17107.47 37799.65 2017-07-16 16:46:46.000 197 33706.98 179.45 17107.48 88888.00 2017-07-16 16:46:47.000 197 33706.94 179.51 17107.47 88888.00 2017-07-16 16:46:48.000 197 33706.91 179.54 17107.51 88888.00 2017-07-16 16:46:49.000 197 33706.87 179.55 17107.52 88888.00 2017-07-16 16:46:50.000 197 33706.84 179.51 17107.46 37799.43 2017-07-16 16:46:51.000 197 33706.81 179.54 17107.45 88888.00 2017-07-16 16:46:52.000 197 33706.77 179.57 17107.43 88888.00 2017-07-16 16:46:53.000 197 33706.72 179.61 17107.48 88888.00 2017-07-16 16:46:54.000 197 33706.67 179.61 17107.50 88888.00 2017-07-16 16:46:55.000 197 33706.66 179.62 17107.51 37799.32 2017-07-16 16:46:56.000 197 33706.65 179.64 17107.52 88888.00 2017-07-16 16:46:57.000 197 33706.58 179.69 17107.56 88888.00 2017-07-16 16:46:58.000 197 33706.54 179.72 17107.51 88888.00 2017-07-16 16:46:59.000 197 33706.48 179.71 17107.51 88888.00 2017-07-16 16:47:00.000 197 33706.48 179.73 17107.49 37799.16 2017-07-16 16:47:01.000 197 33706.48 179.77 17107.44 88888.00 2017-07-16 16:47:02.000 197 33706.41 179.81 17107.47 88888.00 2017-07-16 16:47:03.000 197 33706.34 179.78 17107.47 88888.00 2017-07-16 16:47:04.000 197 33706.32 179.71 17107.47 88888.00 2017-07-16 16:47:05.000 197 33706.28 179.73 17107.49 37799.02 2017-07-16 16:47:06.000 197 33706.26 179.76 17107.51 88888.00 2017-07-16 16:47:07.000 197 33706.24 179.80 17107.54 88888.00 2017-07-16 16:47:08.000 197 33706.23 179.90 17107.55 88888.00 2017-07-16 16:47:09.000 197 33706.18 179.90 17107.53 88888.00 2017-07-16 16:47:10.000 197 33706.13 179.90 17107.52 37798.99 2017-07-16 16:47:11.000 197 33706.13 179.93 17107.48 88888.00 2017-07-16 16:47:12.000 197 33706.13 180.01 17107.54 88888.00 2017-07-16 16:47:13.000 197 33706.12 180.02 17107.53 88888.00 2017-07-16 16:47:14.000 197 33706.05 180.05 17107.49 88888.00 2017-07-16 16:47:15.000 197 33706.01 180.02 17107.43 37798.75 2017-07-16 16:47:16.000 197 33705.97 180.06 17107.44 88888.00 2017-07-16 16:47:17.000 197 33705.96 180.09 17107.39 88888.00 2017-07-16 16:47:18.000 197 33705.96 180.09 17107.44 88888.00 2017-07-16 16:47:19.000 197 33705.90 180.09 17107.44 88888.00 2017-07-16 16:47:20.000 197 33705.86 180.08 17107.40 37798.61 2017-07-16 16:47:21.000 197 33705.86 180.10 17107.39 88888.00 2017-07-16 16:47:22.000 197 33705.82 180.16 17107.43 88888.00 2017-07-16 16:47:23.000 197 33705.82 180.20 17107.44 88888.00 2017-07-16 16:47:24.000 197 33705.79 180.20 17107.40 88888.00 2017-07-16 16:47:25.000 197 33705.75 180.22 17107.37 37798.35 2017-07-16 16:47:26.000 197 33705.71 180.20 17107.40 88888.00 2017-07-16 16:47:27.000 197 33705.72 180.21 17107.37 88888.00 2017-07-16 16:47:28.000 197 33705.72 180.23 17107.37 88888.00 2017-07-16 16:47:29.000 197 33705.66 180.26 17107.40 88888.00 2017-07-16 16:47:30.000 197 33705.63 180.28 17107.45 37798.38 2017-07-16 16:47:31.000 197 33705.59 180.29 17107.40 88888.00 2017-07-16 16:47:32.000 197 33705.59 180.33 17107.35 88888.00 2017-07-16 16:47:33.000 197 33705.56 180.34 17107.32 88888.00 2017-07-16 16:47:34.000 197 33705.51 180.31 17107.34 88888.00 2017-07-16 16:47:35.000 197 33705.51 180.33 17107.33 37798.22 2017-07-16 16:47:36.000 197 33705.51 180.34 17107.34 88888.00 2017-07-16 16:47:37.000 197 33705.48 180.35 17107.32 88888.00 2017-07-16 16:47:38.000 197 33705.47 180.37 17107.32 88888.00 2017-07-16 16:47:39.000 197 33705.48 180.38 17107.34 88888.00 2017-07-16 16:47:40.000 197 33705.48 180.37 17107.36 37798.10 2017-07-16 16:47:41.000 197 33705.43 180.36 17107.39 88888.00 2017-07-16 16:47:42.000 197 33705.41 180.39 17107.40 88888.00 2017-07-16 16:47:43.000 197 33705.39 180.40 17107.39 88888.00 2017-07-16 16:47:44.000 197 33705.34 180.43 17107.40 88888.00 2017-07-16 16:47:45.000 197 33705.32 180.43 17107.37 37798.15 2017-07-16 16:47:46.000 197 33705.29 180.46 17107.41 88888.00 2017-07-16 16:47:47.000 197 33705.27 180.46 17107.42 88888.00 2017-07-16 16:47:48.000 197 33705.29 180.50 17107.38 88888.00 2017-07-16 16:47:49.000 197 33705.27 180.47 17107.36 88888.00 2017-07-16 16:47:50.000 197 33705.23 180.47 17107.36 37798.01 2017-07-16 16:47:51.000 197 33705.20 180.47 17107.36 88888.00 2017-07-16 16:47:52.000 197 33705.21 180.47 17107.36 88888.00 2017-07-16 16:47:53.000 197 33705.22 180.48 17107.40 88888.00 2017-07-16 16:47:54.000 197 33705.23 180.54 17107.39 88888.00 2017-07-16 16:47:55.000 197 33705.21 180.54 17107.37 37797.93 2017-07-16 16:47:56.000 197 33705.16 180.52 17107.36 88888.00 2017-07-16 16:47:57.000 197 33705.09 180.53 17107.32 88888.00 2017-07-16 16:47:58.000 197 33705.09 180.58 17107.34 88888.00 2017-07-16 16:47:59.000 197 33705.04 180.59 17107.34 88888.00 2017-07-16 16:48:00.000 197 33705.04 180.59 17107.33 37797.89 2017-07-16 16:48:01.000 197 33705.06 180.59 17107.35 88888.00 2017-07-16 16:48:02.000 197 33705.05 180.62 17107.35 88888.00 2017-07-16 16:48:03.000 197 33705.02 180.68 17107.34 88888.00 2017-07-16 16:48:04.000 197 33704.98 180.65 17107.38 88888.00 2017-07-16 16:48:05.000 197 33704.99 180.62 17107.40 37797.73 2017-07-16 16:48:06.000 197 33705.01 180.64 17107.39 88888.00 2017-07-16 16:48:07.000 197 33705.01 180.65 17107.38 88888.00 2017-07-16 16:48:08.000 197 33704.98 180.65 17107.36 88888.00 2017-07-16 16:48:09.000 197 33704.93 180.64 17107.33 88888.00 2017-07-16 16:48:10.000 197 33704.91 180.64 17107.37 37797.69 2017-07-16 16:48:11.000 197 33704.88 180.63 17107.38 88888.00 2017-07-16 16:48:12.000 197 33704.92 180.63 17107.38 88888.00 2017-07-16 16:48:13.000 197 33704.92 180.68 17107.36 88888.00 2017-07-16 16:48:14.000 197 33704.91 180.70 17107.39 88888.00 2017-07-16 16:48:15.000 197 33704.88 180.69 17107.38 37797.69 2017-07-16 16:48:16.000 197 33704.86 180.71 17107.35 88888.00 2017-07-16 16:48:17.000 197 33704.82 180.74 17107.32 88888.00 2017-07-16 16:48:18.000 197 33704.82 180.77 17107.34 88888.00 2017-07-16 16:48:19.000 197 33704.81 180.76 17107.37 88888.00 2017-07-16 16:48:20.000 197 33704.80 180.75 17107.38 37797.62 2017-07-16 16:48:21.000 197 33704.79 180.78 17107.40 88888.00 2017-07-16 16:48:22.000 197 33704.82 180.78 17107.39 88888.00 2017-07-16 16:48:23.000 197 33704.85 180.76 17107.36 88888.00 2017-07-16 16:48:24.000 197 33704.84 180.81 17107.36 88888.00 2017-07-16 16:48:25.000 197 33704.86 180.80 17107.37 37797.49 2017-07-16 16:48:26.000 197 33704.83 180.80 17107.37 88888.00 2017-07-16 16:48:27.000 197 33704.83 180.82 17107.38 88888.00 2017-07-16 16:48:28.000 197 33704.82 180.84 17107.32 88888.00 2017-07-16 16:48:29.000 197 33704.79 180.85 17107.33 88888.00 2017-07-16 16:48:30.000 197 33704.81 180.84 17107.37 37797.55 2017-07-16 16:48:31.000 197 33704.79 180.84 17107.32 88888.00 2017-07-16 16:48:32.000 197 33704.77 180.87 17107.35 88888.00 2017-07-16 16:48:33.000 197 33704.76 180.88 17107.38 88888.00 2017-07-16 16:48:34.000 197 33704.71 180.90 17107.38 88888.00 2017-07-16 16:48:35.000 197 33704.68 180.93 17107.36 37797.53 2017-07-16 16:48:36.000 197 33704.69 181.00 17107.33 88888.00 2017-07-16 16:48:37.000 197 33704.70 181.03 17107.30 88888.00 2017-07-16 16:48:38.000 197 33704.67 181.04 17107.30 88888.00 2017-07-16 16:48:39.000 197 33704.66 181.06 17107.29 88888.00 2017-07-16 16:48:40.000 197 33704.67 181.10 17107.33 37797.46 2017-07-16 16:48:41.000 197 33704.64 181.10 17107.29 88888.00 2017-07-16 16:48:42.000 197 33704.60 181.12 17107.30 88888.00 2017-07-16 16:48:43.000 197 33704.53 181.18 17107.30 88888.00 2017-07-16 16:48:44.000 197 33704.52 181.20 17107.28 88888.00 2017-07-16 16:48:45.000 197 33704.54 181.18 17107.27 37797.34 2017-07-16 16:48:46.000 197 33704.54 181.14 17107.26 88888.00 2017-07-16 16:48:47.000 197 33704.53 181.16 17107.30 88888.00 2017-07-16 16:48:48.000 197 33704.56 181.20 17107.27 88888.00 2017-07-16 16:48:49.000 197 33704.52 181.20 17107.26 88888.00 2017-07-16 16:48:50.000 197 33704.48 181.21 17107.26 37797.30 2017-07-16 16:48:51.000 197 33704.45 181.19 17107.27 88888.00 2017-07-16 16:48:52.000 197 33704.42 181.17 17107.27 88888.00 2017-07-16 16:48:53.000 197 33704.44 181.19 17107.23 88888.00 2017-07-16 16:48:54.000 197 33704.42 181.19 17107.19 88888.00 2017-07-16 16:48:55.000 197 33704.41 181.20 17107.20 37797.20 2017-07-16 16:48:56.000 197 33704.43 181.21 17107.22 88888.00 2017-07-16 16:48:57.000 197 33704.38 181.28 17107.25 88888.00 2017-07-16 16:48:58.000 197 33704.37 181.26 17107.26 88888.00 2017-07-16 16:48:59.000 197 33704.33 181.22 17107.23 88888.00 2017-07-16 16:49:00.000 197 33704.32 181.26 17107.21 37797.11 2017-07-16 16:49:01.000 197 33704.29 181.30 17107.19 88888.00 2017-07-16 16:49:02.000 197 33704.26 181.27 17107.21 88888.00 2017-07-16 16:49:03.000 197 33704.28 181.30 17107.22 88888.00 2017-07-16 16:49:04.000 197 33704.26 181.34 17107.21 88888.00 2017-07-16 16:49:05.000 197 33704.25 181.39 17107.20 37797.02 2017-07-16 16:49:06.000 197 33704.28 181.38 17107.23 88888.00 2017-07-16 16:49:07.000 197 33704.29 181.39 17107.21 88888.00 2017-07-16 16:49:08.000 197 33704.28 181.41 17107.24 88888.00 2017-07-16 16:49:09.000 197 33704.25 181.46 17107.21 88888.00 2017-07-16 16:49:10.000 197 33704.30 181.51 17107.17 37797.10 2017-07-16 16:49:11.000 197 33704.30 181.48 17107.16 88888.00 2017-07-16 16:49:12.000 197 33704.29 181.41 17107.14 88888.00 2017-07-16 16:49:13.000 197 33704.35 181.37 17107.15 88888.00 2017-07-16 16:49:14.000 197 33704.42 181.32 17107.14 88888.00 2017-07-16 16:49:15.000 197 33704.46 181.26 17107.18 37797.15 2017-07-16 16:49:16.000 197 33704.48 181.27 17107.13 88888.00 2017-07-16 16:49:17.000 197 33704.54 181.27 17107.10 88888.00 2017-07-16 16:49:18.000 197 33704.55 181.25 17107.15 88888.00 2017-07-16 16:49:19.000 197 33704.50 181.21 17107.13 88888.00 2017-07-16 16:49:20.000 197 33704.58 181.16 17107.10 37797.28 2017-07-16 16:49:21.000 197 33704.64 181.15 17107.10 88888.00 2017-07-16 16:49:22.000 197 33704.67 181.10 17107.10 88888.00 2017-07-16 16:49:23.000 197 33704.70 181.12 17107.10 88888.00 2017-07-16 16:49:24.000 197 33704.74 181.10 17107.12 88888.00 2017-07-16 16:49:25.000 197 33704.77 181.07 17107.13 37797.37 2017-07-16 16:49:26.000 197 33704.79 181.10 17107.15 88888.00 2017-07-16 16:49:27.000 197 33704.80 181.07 17107.17 88888.00 2017-07-16 16:49:28.000 197 33704.82 181.08 17107.14 88888.00 2017-07-16 16:49:29.000 197 33704.86 181.12 17107.15 88888.00 2017-07-16 16:49:30.000 197 33704.86 181.10 17107.15 37797.61 2017-07-16 16:49:31.000 197 33704.89 181.07 17107.15 88888.00 2017-07-16 16:49:32.000 197 33704.94 181.06 17107.15 88888.00 2017-07-16 16:49:33.000 197 33704.98 181.08 17107.18 88888.00 2017-07-16 16:49:34.000 197 33705.01 181.07 17107.15 88888.00 2017-07-16 16:49:35.000 197 33705.00 181.03 17107.15 37797.77 2017-07-16 16:49:36.000 197 33705.00 181.04 17107.11 88888.00 2017-07-16 16:49:37.000 197 33705.02 181.07 17107.11 88888.00 2017-07-16 16:49:38.000 197 33705.07 181.03 17107.11 88888.00 2017-07-16 16:49:39.000 197 33705.09 181.02 17107.09 88888.00 2017-07-16 16:49:40.000 197 33705.08 181.01 17107.08 37797.82 2017-07-16 16:49:41.000 197 33705.11 180.99 17107.06 88888.00 2017-07-16 16:49:42.000 197 33705.15 181.01 17107.07 88888.00 2017-07-16 16:49:43.000 197 33705.16 181.02 17107.12 88888.00 2017-07-16 16:49:44.000 197 33705.19 180.99 17107.08 88888.00 2017-07-16 16:49:45.000 197 33705.22 180.97 17107.09 37797.86 2017-07-16 16:49:46.000 197 33705.27 180.96 17107.11 88888.00 2017-07-16 16:49:47.000 197 33705.27 180.91 17107.12 88888.00 2017-07-16 16:49:48.000 197 33705.32 180.87 17107.11 88888.00 2017-07-16 16:49:49.000 197 33705.36 180.86 17107.10 88888.00 2017-07-16 16:49:50.000 197 33705.41 180.83 17107.07 37797.97 2017-07-16 16:49:51.000 197 33705.45 180.77 17107.01 88888.00 2017-07-16 16:49:52.000 197 33705.51 180.76 17107.02 88888.00 2017-07-16 16:49:53.000 197 33705.53 180.77 17107.03 88888.00 2017-07-16 16:49:54.000 197 33705.53 180.76 17107.00 88888.00 2017-07-16 16:49:55.000 197 33705.54 180.75 17107.00 37798.12 2017-07-16 16:49:56.000 197 33705.60 180.71 17106.97 88888.00 2017-07-16 16:49:57.000 197 33705.61 180.71 17106.95 88888.00 2017-07-16 16:49:58.000 197 33705.64 180.71 17106.96 88888.00 2017-07-16 16:49:59.000 197 33705.69 180.71 17106.99 88888.00 2017-07-16 16:50:00.000 197 33705.74 180.72 17107.01 37798.16 2017-07-16 16:50:01.000 197 33705.75 180.70 17107.03 88888.00 2017-07-16 16:50:02.000 197 33705.77 180.66 17107.00 88888.00 2017-07-16 16:50:03.000 197 33705.87 180.66 17107.03 88888.00 2017-07-16 16:50:04.000 197 33705.92 180.62 17107.01 88888.00 2017-07-16 16:50:05.000 197 33705.98 180.63 17106.96 37798.32 2017-07-16 16:50:06.000 197 33706.05 180.63 17107.01 88888.00 2017-07-16 16:50:07.000 197 33706.06 180.60 17106.96 88888.00 2017-07-16 16:50:08.000 197 33706.11 180.59 17106.95 88888.00 2017-07-16 16:50:09.000 197 33706.15 180.60 17106.93 88888.00 2017-07-16 16:50:10.000 197 33706.21 180.59 17106.90 37798.58 2017-07-16 16:50:11.000 197 33706.27 180.60 17106.91 88888.00 2017-07-16 16:50:12.000 197 33706.30 180.60 17106.92 88888.00 2017-07-16 16:50:13.000 197 33706.32 180.55 17106.93 88888.00 2017-07-16 16:50:14.000 197 33706.38 180.53 17106.94 88888.00 2017-07-16 16:50:15.000 197 33706.42 180.49 17106.95 37798.77 2017-07-16 16:50:16.000 197 33706.46 180.48 17106.94 88888.00 2017-07-16 16:50:17.000 197 33706.53 180.45 17106.93 88888.00 2017-07-16 16:50:18.000 197 33706.56 180.36 17106.91 88888.00 2017-07-16 16:50:19.000 197 33706.56 180.34 17106.89 88888.00 2017-07-16 16:50:20.000 197 33706.60 180.33 17106.91 37798.95 2017-07-16 16:50:21.000 197 33706.64 180.28 17106.90 88888.00 2017-07-16 16:50:22.000 197 33706.68 180.27 17106.91 88888.00 2017-07-16 16:50:23.000 197 33706.70 180.26 17106.88 88888.00 2017-07-16 16:50:24.000 197 33706.76 180.25 17106.90 88888.00 2017-07-16 16:50:25.000 197 33706.84 180.22 17106.89 37798.99 2017-07-16 16:50:26.000 197 33706.87 180.22 17106.88 88888.00 2017-07-16 16:50:27.000 197 33706.91 180.22 17106.88 88888.00 2017-07-16 16:50:28.000 197 33706.98 180.16 17106.87 88888.00 2017-07-16 16:50:29.000 197 33707.00 180.16 17106.84 88888.00 2017-07-16 16:50:30.000 197 33707.01 180.15 17106.82 37799.30 2017-07-16 16:50:31.000 197 33707.04 180.15 17106.83 88888.00 2017-07-16 16:50:32.000 197 33707.12 180.14 17106.85 88888.00 2017-07-16 16:50:33.000 197 33707.12 180.14 17106.84 88888.00 2017-07-16 16:50:34.000 197 33707.16 180.11 17106.84 88888.00 2017-07-16 16:50:35.000 197 33707.22 180.07 17106.86 37799.58 2017-07-16 16:50:36.000 197 33707.28 180.08 17106.90 88888.00 2017-07-16 16:50:37.000 197 33707.27 180.08 17106.87 88888.00 2017-07-16 16:50:38.000 197 33707.28 180.05 17106.87 88888.00 2017-07-16 16:50:39.000 197 33707.35 180.00 17106.85 88888.00 2017-07-16 16:50:40.000 197 33707.34 180.01 17106.86 37799.60 2017-07-16 16:50:41.000 197 33707.34 180.01 17106.85 88888.00 2017-07-16 16:50:42.000 197 33707.39 179.95 17106.84 88888.00 2017-07-16 16:50:43.000 197 33707.43 179.93 17106.81 88888.00 2017-07-16 16:50:44.000 197 33707.45 179.91 17106.81 88888.00 2017-07-16 16:50:45.000 197 33707.49 179.91 17106.81 37799.70 2017-07-16 16:50:46.000 197 33707.53 179.87 17106.83 88888.00 2017-07-16 16:50:47.000 197 33707.58 179.83 17106.82 88888.00 2017-07-16 16:50:48.000 197 33707.57 179.81 17106.78 88888.00 2017-07-16 16:50:49.000 197 33707.60 179.77 17106.78 88888.00 2017-07-16 16:50:50.000 197 33707.65 179.73 17106.81 37799.83 2017-07-16 16:50:51.000 197 33707.68 179.73 17106.79 88888.00 2017-07-16 16:50:52.000 197 33707.70 179.71 17106.73 88888.00 2017-07-16 16:50:53.000 197 33707.70 179.67 17106.71 88888.00 2017-07-16 16:50:54.000 197 33707.75 179.66 17106.72 88888.00 2017-07-16 16:50:55.000 197 33707.78 179.63 17106.70 37799.92 2017-07-16 16:50:56.000 197 33707.80 179.59 17106.76 88888.00 2017-07-16 16:50:57.000 197 33707.82 179.60 17106.77 88888.00 2017-07-16 16:50:58.000 197 33707.81 179.57 17106.73 88888.00 2017-07-16 16:50:59.000 197 33707.84 179.56 17106.72 88888.00 2017-07-16 16:51:00.000 197 33707.87 179.59 17106.74 37799.88 2017-07-16 16:51:01.000 197 33707.88 179.60 17106.75 88888.00 2017-07-16 16:51:02.000 197 33707.92 179.56 17106.72 88888.00 2017-07-16 16:51:03.000 197 33707.93 179.56 17106.72 88888.00 2017-07-16 16:51:04.000 197 33707.94 179.56 17106.70 88888.00 2017-07-16 16:51:05.000 197 33707.96 179.55 17106.72 37800.08 2017-07-16 16:51:06.000 197 33707.99 179.56 17106.75 88888.00 2017-07-16 16:51:07.000 197 33708.02 179.54 17106.76 88888.00 2017-07-16 16:51:08.000 197 33708.07 179.53 17106.74 88888.00 2017-07-16 16:51:09.000 197 33708.10 179.53 17106.70 88888.00 2017-07-16 16:51:10.000 197 33708.12 179.51 17106.73 37800.21 2017-07-16 16:51:11.000 197 33708.16 179.49 17106.71 88888.00 2017-07-16 16:51:12.000 197 33708.17 179.44 17106.72 88888.00 2017-07-16 16:51:13.000 197 33708.19 179.41 17106.72 88888.00 2017-07-16 16:51:14.000 197 33708.26 179.46 17106.74 88888.00 2017-07-16 16:51:15.000 197 33708.29 179.48 17106.76 37800.31 2017-07-16 16:51:16.000 197 33708.33 179.47 17106.77 88888.00 2017-07-16 16:51:17.000 197 33708.35 179.46 17106.76 88888.00 2017-07-16 16:51:18.000 197 33708.35 179.42 17106.73 88888.00 2017-07-16 16:51:19.000 197 33708.34 179.37 17106.73 88888.00 2017-07-16 16:51:20.000 197 33708.36 179.36 17106.68 37800.42 2017-07-16 16:51:21.000 197 33708.34 179.35 17106.67 88888.00 2017-07-16 16:51:22.000 197 33708.39 179.33 17106.69 88888.00 2017-07-16 16:51:23.000 197 33708.45 179.35 17106.67 88888.00 2017-07-16 16:51:24.000 197 33708.45 179.38 17106.68 88888.00 2017-07-16 16:51:25.000 197 33708.43 179.38 17106.71 37800.53 2017-07-16 16:51:26.000 197 33708.45 179.36 17106.67 88888.00 2017-07-16 16:51:27.000 197 33708.44 179.35 17106.68 88888.00 2017-07-16 16:51:28.000 197 33708.45 179.37 17106.66 88888.00 2017-07-16 16:51:29.000 197 33708.45 179.35 17106.64 88888.00 2017-07-16 16:51:30.000 197 33708.44 179.31 17106.65 37800.55 2017-07-16 16:51:31.000 197 33708.50 179.29 17106.66 88888.00 2017-07-16 16:51:32.000 197 33708.54 179.33 17106.64 88888.00 2017-07-16 16:51:33.000 197 33708.53 179.31 17106.65 88888.00 2017-07-16 16:51:34.000 197 33708.52 179.31 17106.66 88888.00 2017-07-16 16:51:35.000 197 33708.55 179.25 17106.65 37800.51 2017-07-16 16:51:36.000 197 33708.53 179.20 17106.64 88888.00 2017-07-16 16:51:37.000 197 33708.54 179.19 17106.66 88888.00 2017-07-16 16:51:38.000 197 33708.54 179.19 17106.65 88888.00 2017-07-16 16:51:39.000 197 33708.54 179.22 17106.62 88888.00 2017-07-16 16:51:40.000 197 33708.56 179.21 17106.65 37800.57 2017-07-16 16:51:41.000 197 33708.55 179.15 17106.62 88888.00 2017-07-16 16:51:42.000 197 33708.53 179.12 17106.61 88888.00 2017-07-16 16:51:43.000 197 33708.55 179.12 17106.63 88888.00 2017-07-16 16:51:44.000 197 33708.56 179.11 17106.61 88888.00 2017-07-16 16:51:45.000 197 33708.54 179.05 17106.62 37800.59 2017-07-16 16:51:46.000 197 33708.55 179.06 17106.62 88888.00 2017-07-16 16:51:47.000 197 33708.57 179.04 17106.62 88888.00 2017-07-16 16:51:48.000 197 33708.53 179.02 17106.62 88888.00 2017-07-16 16:51:49.000 197 33708.54 178.98 17106.61 88888.00 2017-07-16 16:51:50.000 197 33708.54 178.97 17106.63 37800.63 2017-07-16 16:51:51.000 197 33708.59 178.95 17106.64 88888.00 2017-07-16 16:51:52.000 197 33708.58 178.95 17106.56 88888.00 2017-07-16 16:51:53.000 197 33708.56 178.97 17106.55 88888.00 2017-07-16 16:51:54.000 197 33708.54 178.94 17106.60 88888.00 2017-07-16 16:51:55.000 197 33708.55 178.93 17106.63 37800.61 2017-07-16 16:51:56.000 197 33708.58 178.93 17106.65 88888.00 2017-07-16 16:51:57.000 197 33708.55 178.93 17106.63 88888.00 2017-07-16 16:51:58.000 197 33708.54 178.87 17106.61 88888.00 2017-07-16 16:51:59.000 197 33708.57 178.90 17106.64 88888.00 2017-07-16 16:52:00.000 197 33708.56 178.93 17106.63 37800.63 2017-07-16 16:52:01.000 197 33708.53 178.88 17106.59 88888.00 2017-07-16 16:52:02.000 197 33708.49 178.88 17106.61 88888.00 2017-07-16 16:52:03.000 197 33708.48 178.91 17106.62 88888.00 2017-07-16 16:52:04.000 197 33708.51 178.91 17106.62 88888.00 2017-07-16 16:52:05.000 197 33708.53 178.87 17106.61 37800.58 2017-07-16 16:52:06.000 197 33708.57 178.90 17106.60 88888.00 2017-07-16 16:52:07.000 197 33708.60 178.90 17106.57 88888.00 2017-07-16 16:52:08.000 197 33708.57 178.87 17106.58 88888.00 2017-07-16 16:52:09.000 197 33708.52 178.85 17106.60 88888.00 2017-07-16 16:52:10.000 197 33708.52 178.85 17106.61 37800.51 2017-07-16 16:52:11.000 197 33708.52 178.80 17106.62 88888.00 2017-07-16 16:52:12.000 197 33708.52 178.83 17106.63 88888.00 2017-07-16 16:52:13.000 197 33708.47 178.83 17106.63 88888.00 2017-07-16 16:52:14.000 197 33708.48 178.81 17106.67 88888.00 2017-07-16 16:52:15.000 197 33708.48 178.76 17106.64 37800.56 2017-07-16 16:52:16.000 197 33708.48 178.78 17106.62 88888.00 2017-07-16 16:52:17.000 197 33708.48 178.77 17106.63 88888.00 2017-07-16 16:52:18.000 197 33708.43 178.73 17106.61 88888.00 2017-07-16 16:52:19.000 197 33708.38 178.71 17106.60 88888.00 2017-07-16 16:52:20.000 197 33708.40 178.72 17106.62 37800.54 2017-07-16 16:52:21.000 197 33708.41 178.77 17106.63 88888.00 2017-07-16 16:52:22.000 197 33708.44 178.78 17106.63 88888.00 2017-07-16 16:52:23.000 197 33708.40 178.76 17106.65 88888.00 2017-07-16 16:52:24.000 197 33708.43 178.77 17106.62 88888.00 2017-07-16 16:52:25.000 197 33708.45 178.75 17106.61 37800.58 2017-07-16 16:52:26.000 197 33708.45 178.75 17106.65 88888.00 2017-07-16 16:52:27.000 197 33708.45 178.77 17106.65 88888.00 2017-07-16 16:52:28.000 197 33708.42 178.69 17106.64 88888.00 2017-07-16 16:52:29.000 197 33708.44 178.72 17106.67 88888.00 2017-07-16 16:52:30.000 197 33708.44 178.75 17106.69 37800.42 2017-07-16 16:52:31.000 197 33708.45 178.70 17106.64 88888.00 2017-07-16 16:52:32.000 197 33708.45 178.69 17106.65 88888.00 2017-07-16 16:52:33.000 197 33708.43 178.66 17106.64 88888.00 2017-07-16 16:52:34.000 197 33708.44 178.68 17106.67 88888.00 2017-07-16 16:52:35.000 197 33708.45 178.67 17106.67 37800.40 2017-07-16 16:52:36.000 197 33708.43 178.64 17106.63 88888.00 2017-07-16 16:52:37.000 197 33708.39 178.65 17106.58 88888.00 2017-07-16 16:52:38.000 197 33708.36 178.68 17106.62 88888.00 2017-07-16 16:52:39.000 197 33708.36 178.68 17106.63 88888.00 2017-07-16 16:52:40.000 197 33708.37 178.68 17106.67 37800.44 2017-07-16 16:52:41.000 197 33708.40 178.66 17106.66 88888.00 2017-07-16 16:52:42.000 197 33708.38 178.61 17106.66 88888.00 2017-07-16 16:52:43.000 197 33708.35 178.56 17106.64 88888.00 2017-07-16 16:52:44.000 197 33708.30 178.56 17106.62 88888.00 2017-07-16 16:52:45.000 197 33708.29 178.58 17106.64 37800.36 2017-07-16 16:52:46.000 197 33708.28 178.53 17106.63 88888.00 2017-07-16 16:52:47.000 197 33708.29 178.54 17106.64 88888.00 2017-07-16 16:52:48.000 197 33708.29 178.55 17106.66 88888.00 2017-07-16 16:52:49.000 197 33708.27 178.56 17106.67 88888.00 2017-07-16 16:52:50.000 197 33708.29 178.54 17106.66 37800.29 2017-07-16 16:52:51.000 197 33708.27 178.53 17106.66 88888.00 2017-07-16 16:52:52.000 197 33708.26 178.55 17106.66 88888.00 2017-07-16 16:52:53.000 197 33708.24 178.51 17106.67 88888.00 2017-07-16 16:52:54.000 197 33708.20 178.50 17106.67 88888.00 2017-07-16 16:52:55.000 197 33708.25 178.50 17106.66 37800.22 2017-07-16 16:52:56.000 197 33708.22 178.43 17106.69 88888.00 2017-07-16 16:52:57.000 197 33708.23 178.43 17106.71 88888.00 2017-07-16 16:52:58.000 197 33708.18 178.43 17106.68 88888.00 2017-07-16 16:52:59.000 197 33708.14 178.41 17106.69 88888.00 2017-07-16 16:53:00.000 197 33708.16 178.42 17106.71 37800.21 2017-07-16 16:53:01.000 197 33708.15 178.40 17106.68 88888.00 2017-07-16 16:53:02.000 197 33708.12 178.36 17106.65 88888.00 2017-07-16 16:53:03.000 197 33708.10 178.31 17106.67 88888.00 2017-07-16 16:53:04.000 197 33708.10 178.26 17106.63 88888.00 2017-07-16 16:53:05.000 197 33708.10 178.23 17106.68 37800.25 2017-07-16 16:53:06.000 197 33708.09 178.22 17106.68 88888.00 2017-07-16 16:53:07.000 197 33708.05 178.22 17106.68 88888.00 2017-07-16 16:53:08.000 197 33708.06 178.24 17106.66 88888.00 2017-07-16 16:53:09.000 197 33708.10 178.22 17106.70 88888.00 2017-07-16 16:53:10.000 197 33708.08 178.20 17106.75 37800.18 2017-07-16 16:53:11.000 197 33708.09 178.19 17106.72 88888.00 2017-07-16 16:53:12.000 197 33708.09 178.18 17106.66 88888.00 2017-07-16 16:53:13.000 197 33708.13 178.13 17106.67 88888.00 2017-07-16 16:53:14.000 197 33708.15 178.12 17106.67 88888.00 2017-07-16 16:53:15.000 197 33708.16 178.12 17106.71 37800.21 2017-07-16 16:53:16.000 197 33708.18 178.09 17106.72 88888.00 2017-07-16 16:53:17.000 197 33708.19 178.04 17106.70 88888.00 2017-07-16 16:53:18.000 197 33708.20 178.03 17106.68 88888.00 2017-07-16 16:53:19.000 197 33708.21 177.96 17106.70 88888.00 2017-07-16 16:53:20.000 197 33708.20 177.89 17106.71 37800.20 2017-07-16 16:53:21.000 197 33708.21 177.86 17106.74 88888.00 2017-07-16 16:53:22.000 197 33708.24 177.86 17106.75 88888.00 2017-07-16 16:53:23.000 197 33708.28 177.84 17106.74 88888.00 2017-07-16 16:53:24.000 197 33708.30 177.82 17106.71 88888.00 2017-07-16 16:53:25.000 197 33708.30 177.80 17106.72 37800.34 2017-07-16 16:53:26.000 197 33708.32 177.79 17106.75 88888.00 2017-07-16 16:53:27.000 197 33708.31 177.78 17106.73 88888.00 2017-07-16 16:53:28.000 197 33708.28 177.77 17106.68 88888.00 2017-07-16 16:53:29.000 197 33708.28 177.72 17106.69 88888.00 2017-07-16 16:53:30.000 197 33708.29 177.69 17106.71 37800.38 2017-07-16 16:53:31.000 197 33708.28 177.67 17106.71 88888.00 2017-07-16 16:53:32.000 197 33708.33 177.67 17106.71 88888.00 2017-07-16 16:53:33.000 197 33708.36 177.64 17106.70 88888.00 2017-07-16 16:53:34.000 197 33708.38 177.61 17106.72 88888.00 2017-07-16 16:53:35.000 197 33708.37 177.59 17106.75 37800.28 2017-07-16 16:53:36.000 197 33708.35 177.56 17106.76 88888.00 2017-07-16 16:53:37.000 197 33708.32 177.60 17106.74 88888.00 2017-07-16 16:53:38.000 197 33708.36 177.53 17106.76 88888.00 2017-07-16 16:53:39.000 197 33708.38 177.43 17106.73 88888.00 2017-07-16 16:53:40.000 197 33708.39 177.41 17106.73 37800.37 2017-07-16 16:53:41.000 197 33708.45 177.39 17106.73 88888.00 2017-07-16 16:53:42.000 197 33708.44 177.35 17106.73 88888.00 2017-07-16 16:53:43.000 197 33708.39 177.32 17106.73 88888.00 2017-07-16 16:53:44.000 197 33708.40 177.30 17106.68 88888.00 2017-07-16 16:53:45.000 197 33708.40 177.26 17106.68 37800.39 2017-07-16 16:53:46.000 197 33708.40 177.23 17106.69 88888.00 2017-07-16 16:53:47.000 197 33708.38 177.25 17106.71 88888.00 2017-07-16 16:53:48.000 197 33708.41 177.24 17106.70 88888.00 2017-07-16 16:53:49.000 197 33708.38 177.22 17106.68 88888.00 2017-07-16 16:53:50.000 197 33708.37 177.23 17106.69 37800.48 2017-07-16 16:53:51.000 197 33708.37 177.23 17106.68 88888.00 2017-07-16 16:53:52.000 197 33708.38 177.23 17106.68 88888.00 2017-07-16 16:53:53.000 197 33708.41 177.18 17106.64 88888.00 2017-07-16 16:53:54.000 197 33708.36 177.12 17106.64 88888.00 2017-07-16 16:53:55.000 197 33708.35 177.08 17106.64 37800.37 2017-07-16 16:53:56.000 197 33708.37 177.06 17106.64 88888.00 2017-07-16 16:53:57.000 197 33708.34 177.04 17106.66 88888.00 2017-07-16 16:53:58.000 197 33708.35 176.99 17106.68 88888.00 2017-07-16 16:53:59.000 197 33708.38 176.96 17106.69 88888.00 2017-07-16 16:54:00.000 197 33708.36 176.91 17106.69 37800.42 2017-07-16 16:54:01.000 197 33708.39 176.87 17106.68 88888.00 2017-07-16 16:54:02.000 197 33708.41 176.86 17106.64 88888.00 2017-07-16 16:54:03.000 197 33708.38 176.86 17106.66 88888.00 2017-07-16 16:54:04.000 197 33708.37 176.84 17106.65 88888.00 2017-07-16 16:54:05.000 197 33708.37 176.84 17106.65 37800.45 2017-07-16 16:54:06.000 197 33708.38 176.78 17106.73 88888.00 2017-07-16 16:54:07.000 197 33708.38 176.75 17106.74 88888.00 2017-07-16 16:54:08.000 197 33708.38 176.75 17106.71 88888.00 2017-07-16 16:54:09.000 197 33708.40 176.72 17106.68 88888.00 2017-07-16 16:54:10.000 197 33708.41 176.71 17106.70 37800.38 2017-07-16 16:54:11.000 197 33708.38 176.69 17106.69 88888.00 2017-07-16 16:54:12.000 197 33708.37 176.65 17106.65 88888.00 2017-07-16 16:54:13.000 197 33708.34 176.63 17106.65 88888.00 2017-07-16 16:54:14.000 197 33708.30 176.56 17106.63 88888.00 2017-07-16 16:54:15.000 197 33708.27 176.55 17106.65 37800.54 2017-07-16 16:54:16.000 197 33708.29 176.54 17106.63 88888.00 2017-07-16 16:54:17.000 197 33708.32 176.51 17106.60 88888.00 2017-07-16 16:54:18.000 197 33708.29 176.48 17106.62 88888.00 2017-07-16 16:54:19.000 197 33708.30 176.46 17106.68 88888.00 2017-07-16 16:54:20.000 197 33708.31 176.47 17106.71 37800.35 2017-07-16 16:54:21.000 197 33708.27 176.47 17106.75 88888.00 2017-07-16 16:54:22.000 197 33708.25 176.45 17106.75 88888.00 2017-07-16 16:54:23.000 197 33708.25 176.45 17106.68 88888.00 2017-07-16 16:54:24.000 197 33708.22 176.43 17106.70 88888.00 2017-07-16 16:54:25.000 197 33708.22 176.41 17106.71 37800.33 2017-07-16 16:54:26.000 197 33708.20 176.37 17106.71 88888.00 2017-07-16 16:54:27.000 197 33708.17 176.35 17106.71 88888.00 2017-07-16 16:54:28.000 197 33708.16 176.35 17106.72 88888.00 2017-07-16 16:54:29.000 197 33708.17 176.33 17106.69 88888.00 2017-07-16 16:54:30.000 197 33708.19 176.33 17106.69 37800.16 2017-07-16 16:54:31.000 197 33708.15 176.37 17106.73 88888.00 2017-07-16 16:54:32.000 197 33708.15 176.33 17106.76 88888.00 2017-07-16 16:54:33.000 197 33708.12 176.26 17106.74 88888.00 2017-07-16 16:54:34.000 197 33708.08 176.23 17106.71 88888.00 2017-07-16 16:54:35.000 197 33708.07 176.23 17106.72 37800.18 2017-07-16 16:54:36.000 197 33708.03 176.21 17106.72 88888.00 2017-07-16 16:54:37.000 197 33708.05 176.18 17106.75 88888.00 2017-07-16 16:54:38.000 197 33708.06 176.16 17106.72 88888.00 2017-07-16 16:54:39.000 197 33708.05 176.14 17106.67 88888.00 2017-07-16 16:54:40.000 197 33708.05 176.11 17106.69 37800.20 2017-07-16 16:54:41.000 197 33708.04 176.08 17106.70 88888.00 2017-07-16 16:54:42.000 197 33708.00 176.07 17106.68 88888.00 2017-07-16 16:54:43.000 197 33707.97 176.02 17106.68 88888.00 2017-07-16 16:54:44.000 197 33707.96 176.00 17106.70 88888.00 2017-07-16 16:54:45.000 197 33707.98 176.00 17106.74 37800.04 2017-07-16 16:54:46.000 197 33707.94 175.98 17106.73 88888.00 2017-07-16 16:54:47.000 197 33707.95 175.91 17106.74 88888.00 2017-07-16 16:54:48.000 197 33707.98 175.88 17106.73 88888.00 2017-07-16 16:54:49.000 197 33707.95 175.85 17106.75 88888.00 2017-07-16 16:54:50.000 197 33707.96 175.82 17106.74 37800.11 2017-07-16 16:54:51.000 197 33707.97 175.75 17106.71 88888.00 2017-07-16 16:54:52.000 197 33707.94 175.71 17106.71 88888.00 2017-07-16 16:54:53.000 197 33707.93 175.70 17106.71 88888.00 2017-07-16 16:54:54.000 197 33707.93 175.71 17106.70 88888.00 2017-07-16 16:54:55.000 197 33707.93 175.68 17106.69 37800.03 2017-07-16 16:54:56.000 197 33707.95 175.66 17106.73 88888.00 2017-07-16 16:54:57.000 197 33707.90 175.61 17106.70 88888.00 2017-07-16 16:54:58.000 197 33707.88 175.61 17106.74 88888.00 2017-07-16 16:54:59.000 197 33707.89 175.57 17106.75 88888.00 2017-07-16 16:55:00.000 197 33707.90 175.59 17106.76 37800.06 2017-07-16 16:55:01.000 197 33707.92 175.60 17106.72 88888.00 2017-07-16 16:55:02.000 197 33707.91 175.55 17106.77 88888.00 2017-07-16 16:55:03.000 197 33707.91 175.53 17106.79 88888.00 2017-07-16 16:55:04.000 197 33707.95 175.52 17106.80 88888.00 2017-07-16 16:55:05.000 197 33707.96 175.47 17106.80 37799.98 2017-07-16 16:55:06.000 197 33707.97 175.43 17106.77 88888.00 2017-07-16 16:55:07.000 197 33708.00 175.46 17106.79 88888.00 2017-07-16 16:55:08.000 197 33708.02 175.48 17106.78 88888.00 2017-07-16 16:55:09.000 197 33708.04 175.44 17106.77 88888.00 2017-07-16 16:55:10.000 197 33708.08 175.40 17106.79 37800.01 2017-07-16 16:55:11.000 197 33708.07 175.38 17106.76 88888.00 2017-07-16 16:55:12.000 197 33708.08 175.39 17106.76 88888.00 2017-07-16 16:55:13.000 197 33708.10 175.35 17106.77 88888.00 2017-07-16 16:55:14.000 197 33708.09 175.34 17106.78 88888.00 2017-07-16 16:55:15.000 197 33708.11 175.34 17106.77 37800.15 2017-07-16 16:55:16.000 197 33708.13 175.31 17106.77 88888.00 2017-07-16 16:55:17.000 197 33708.09 175.27 17106.74 88888.00 2017-07-16 16:55:18.000 197 33708.11 175.25 17106.77 88888.00 2017-07-16 16:55:19.000 197 33708.11 175.24 17106.75 88888.00 2017-07-16 16:55:20.000 197 33708.09 175.20 17106.75 37800.14 2017-07-16 16:55:21.000 197 33708.09 175.20 17106.77 88888.00 2017-07-16 16:55:22.000 197 33708.09 175.17 17106.80 88888.00 2017-07-16 16:55:23.000 197 33708.08 175.14 17106.80 88888.00 2017-07-16 16:55:24.000 197 33708.07 175.13 17106.84 88888.00 2017-07-16 16:55:25.000 197 33708.04 175.08 17106.82 37800.10 2017-07-16 16:55:26.000 197 33708.11 175.09 17106.82 88888.00 2017-07-16 16:55:27.000 197 33708.09 175.01 17106.79 88888.00 2017-07-16 16:55:28.000 197 33708.10 175.02 17106.78 88888.00 2017-07-16 16:55:29.000 197 33708.06 175.00 17106.79 88888.00 2017-07-16 16:55:30.000 197 33708.06 174.98 17106.79 37800.19 2017-07-16 16:55:31.000 197 33708.09 174.95 17106.79 88888.00 2017-07-16 16:55:32.000 197 33708.09 174.91 17106.81 88888.00 2017-07-16 16:55:33.000 197 33708.07 174.86 17106.84 88888.00 2017-07-16 16:55:34.000 197 33708.07 174.87 17106.83 88888.00 2017-07-16 16:55:35.000 197 33708.08 174.87 17106.87 37800.02 2017-07-16 16:55:36.000 197 33708.08 174.80 17106.85 88888.00 2017-07-16 16:55:37.000 197 33708.05 174.76 17106.88 88888.00 2017-07-16 16:55:38.000 197 33707.97 174.71 17106.82 88888.00 2017-07-16 16:55:39.000 197 33707.96 174.70 17106.81 88888.00 2017-07-16 16:55:40.000 197 33707.95 174.67 17106.83 37800.11 2017-07-16 16:55:41.000 197 33707.95 174.64 17106.87 88888.00 2017-07-16 16:55:42.000 197 33707.92 174.60 17106.80 88888.00 2017-07-16 16:55:43.000 197 33707.91 174.56 17106.80 88888.00 2017-07-16 16:55:44.000 197 33707.90 174.55 17106.84 88888.00 2017-07-16 16:55:45.000 197 33707.89 174.56 17106.82 37799.96 2017-07-16 16:55:46.000 197 33707.87 174.52 17106.82 88888.00 2017-07-16 16:55:47.000 197 33707.83 174.47 17106.85 88888.00 2017-07-16 16:55:48.000 197 33707.81 174.46 17106.85 88888.00 2017-07-16 16:55:49.000 197 33707.86 174.42 17106.83 88888.00 2017-07-16 16:55:50.000 197 33707.81 174.42 17106.83 37800.02 2017-07-16 16:55:51.000 197 33707.78 174.39 17106.82 88888.00 2017-07-16 16:55:52.000 197 33707.81 174.35 17106.82 88888.00 2017-07-16 16:55:53.000 197 33707.81 174.28 17106.88 88888.00 2017-07-16 16:55:54.000 197 33707.77 174.30 17106.86 88888.00 2017-07-16 16:55:55.000 197 33707.81 174.29 17106.86 37799.90 2017-07-16 16:55:56.000 197 33707.79 174.31 17106.88 88888.00 2017-07-16 16:55:57.000 197 33707.76 174.31 17106.94 88888.00 2017-07-16 16:55:58.000 197 33707.77 174.30 17106.90 88888.00 2017-07-16 16:55:59.000 197 33707.78 174.27 17106.86 88888.00 2017-07-16 16:56:00.000 197 33707.75 174.22 17106.88 37799.84 2017-07-16 16:56:01.000 197 33707.75 174.20 17106.96 88888.00 2017-07-16 16:56:02.000 197 33707.77 174.22 17106.97 88888.00 2017-07-16 16:56:03.000 197 33707.76 174.23 17106.92 88888.00 2017-07-16 16:56:04.000 197 33707.73 174.23 17106.92 88888.00 2017-07-16 16:56:05.000 197 33707.75 174.18 17106.95 37799.91 2017-07-16 16:56:06.000 197 33707.71 174.16 17106.89 88888.00 2017-07-16 16:56:07.000 197 33707.68 174.12 17106.92 88888.00 2017-07-16 16:56:08.000 197 33707.68 174.11 17106.88 88888.00 2017-07-16 16:56:09.000 197 33707.65 174.05 17106.87 88888.00 2017-07-16 16:56:10.000 197 33707.63 174.02 17106.87 37799.83 2017-07-16 16:56:11.000 197 33707.65 174.00 17106.84 88888.00 2017-07-16 16:56:12.000 197 33707.64 173.97 17106.84 88888.00 2017-07-16 16:56:13.000 197 33707.64 173.91 17106.79 88888.00 2017-07-16 16:56:14.000 197 33707.66 173.93 17106.77 88888.00 2017-07-16 16:56:15.000 197 33707.59 173.90 17106.78 37799.73 2017-07-16 16:56:16.000 197 33707.60 173.85 17106.82 88888.00 2017-07-16 16:56:17.000 197 33707.60 173.82 17106.80 88888.00 2017-07-16 16:56:18.000 197 33707.60 173.80 17106.82 88888.00 2017-07-16 16:56:19.000 197 33707.63 173.77 17106.84 88888.00 2017-07-16 16:56:20.000 197 33707.64 173.77 17106.85 37799.74 2017-07-16 16:56:21.000 197 33707.64 173.73 17106.83 88888.00 2017-07-16 16:56:22.000 197 33707.63 173.74 17106.85 88888.00 2017-07-16 16:56:23.000 197 33707.58 173.76 17106.84 88888.00 2017-07-16 16:56:24.000 197 33707.56 173.73 17106.82 88888.00 2017-07-16 16:56:25.000 197 33707.58 173.67 17106.84 37799.81 2017-07-16 16:56:26.000 197 33707.63 173.68 17106.88 88888.00 2017-07-16 16:56:27.000 197 33707.65 173.69 17106.87 88888.00 2017-07-16 16:56:28.000 197 33707.63 173.61 17106.84 88888.00 2017-07-16 16:56:29.000 197 33707.64 173.57 17106.88 88888.00 2017-07-16 16:56:30.000 197 33707.63 173.57 17106.89 37799.75 2017-07-16 16:56:31.000 197 33707.66 173.58 17106.91 88888.00 2017-07-16 16:56:32.000 197 33707.65 173.57 17106.92 88888.00 2017-07-16 16:56:33.000 197 33707.64 173.53 17106.88 88888.00 2017-07-16 16:56:34.000 197 33707.62 173.47 17106.83 88888.00 2017-07-16 16:56:35.000 197 33707.65 173.51 17106.81 37799.78 2017-07-16 16:56:36.000 197 33707.63 173.53 17106.85 88888.00 2017-07-16 16:56:37.000 197 33707.60 173.48 17106.85 88888.00 2017-07-16 16:56:38.000 197 33707.59 173.43 17106.87 88888.00 2017-07-16 16:56:39.000 197 33707.59 173.40 17106.93 88888.00 2017-07-16 16:56:40.000 197 33707.58 173.35 17106.91 37799.67 2017-07-16 16:56:41.000 197 33707.55 173.34 17106.92 88888.00 2017-07-16 16:56:42.000 197 33707.50 173.36 17106.89 88888.00 2017-07-16 16:56:43.000 197 33707.46 173.31 17106.86 88888.00 2017-07-16 16:56:44.000 197 33707.44 173.26 17106.86 88888.00 2017-07-16 16:56:45.000 197 33707.46 173.23 17106.84 37799.64 2017-07-16 16:56:46.000 197 33707.46 173.25 17106.85 88888.00 2017-07-16 16:56:47.000 197 33707.43 173.26 17106.85 88888.00 2017-07-16 16:56:48.000 197 33707.40 173.22 17106.87 88888.00 2017-07-16 16:56:49.000 197 33707.44 173.18 17106.85 88888.00 2017-07-16 16:56:50.000 197 33707.45 173.10 17106.86 37799.57 2017-07-16 16:56:51.000 197 33707.41 173.04 17106.89 88888.00 2017-07-16 16:56:52.000 197 33707.34 173.02 17106.90 88888.00 2017-07-16 16:56:53.000 197 33707.34 172.98 17106.94 88888.00 2017-07-16 16:56:54.000 197 33707.38 172.93 17106.95 88888.00 2017-07-16 16:56:55.000 197 33707.37 172.89 17106.96 37799.50 2017-07-16 16:56:56.000 197 33707.35 172.88 17106.92 88888.00 2017-07-16 16:56:57.000 197 33707.33 172.84 17106.88 88888.00 2017-07-16 16:56:58.000 197 33707.35 172.80 17106.86 88888.00 2017-07-16 16:56:59.000 197 33707.35 172.74 17106.92 88888.00 2017-07-16 16:57:00.000 197 33707.32 172.69 17106.93 37799.58 2017-07-16 16:57:01.000 197 33707.30 172.70 17106.93 88888.00 2017-07-16 16:57:02.000 197 33707.30 172.74 17106.91 88888.00 2017-07-16 16:57:03.000 197 33707.30 172.71 17106.88 88888.00 2017-07-16 16:57:04.000 197 33707.29 172.66 17106.90 88888.00 2017-07-16 16:57:05.000 197 33707.29 172.63 17106.92 37799.61 2017-07-16 16:57:06.000 197 33707.26 172.64 17106.85 88888.00 2017-07-16 16:57:07.000 197 33707.29 172.64 17106.89 88888.00 2017-07-16 16:57:08.000 197 33707.27 172.64 17106.92 88888.00 2017-07-16 16:57:09.000 197 33707.24 172.61 17106.92 88888.00 2017-07-16 16:57:10.000 197 33707.24 172.60 17106.92 37799.53 2017-07-16 16:57:11.000 197 33707.25 172.60 17106.97 88888.00 2017-07-16 16:57:12.000 197 33707.29 172.61 17106.98 88888.00 2017-07-16 16:57:13.000 197 33707.28 172.58 17106.94 88888.00 2017-07-16 16:57:14.000 197 33707.27 172.54 17106.92 88888.00 2017-07-16 16:57:15.000 197 33707.24 172.47 17106.94 37799.47 2017-07-16 16:57:16.000 197 33707.26 172.42 17106.97 88888.00 2017-07-16 16:57:17.000 197 33707.26 172.43 17106.98 88888.00 2017-07-16 16:57:18.000 197 33707.28 172.40 17106.95 88888.00 2017-07-16 16:57:19.000 197 33707.30 172.38 17106.96 88888.00 2017-07-16 16:57:20.000 197 33707.31 172.36 17106.96 37799.49 2017-07-16 16:57:21.000 197 33707.30 172.32 17106.94 88888.00 2017-07-16 16:57:22.000 197 33707.31 172.32 17106.94 88888.00 2017-07-16 16:57:23.000 197 33707.32 172.29 17106.95 88888.00 2017-07-16 16:57:24.000 197 33707.35 172.26 17106.95 88888.00 2017-07-16 16:57:25.000 197 33707.35 172.25 17106.97 37799.45 2017-07-16 16:57:26.000 197 33707.35 172.25 17106.99 88888.00 2017-07-16 16:57:27.000 197 33707.38 172.30 17106.94 88888.00 2017-07-16 16:57:28.000 197 33707.41 172.26 17106.92 88888.00 2017-07-16 16:57:29.000 197 33707.43 172.21 17106.95 88888.00 2017-07-16 16:57:30.000 197 33707.42 172.19 17106.93 37799.57 2017-07-16 16:57:31.000 197 33707.43 172.15 17106.92 88888.00 2017-07-16 16:57:32.000 197 33707.46 172.14 17106.91 88888.00 2017-07-16 16:57:33.000 197 33707.41 172.08 17106.92 88888.00 2017-07-16 16:57:34.000 197 33707.42 172.06 17106.96 88888.00 2017-07-16 16:57:35.000 197 33707.44 172.03 17106.93 37799.67 2017-07-16 16:57:36.000 197 33707.41 171.99 17106.90 88888.00 2017-07-16 16:57:37.000 197 33707.44 172.01 17106.93 88888.00 2017-07-16 16:57:38.000 197 33707.46 171.98 17106.91 88888.00 2017-07-16 16:57:39.000 197 33707.48 171.97 17106.93 88888.00 2017-07-16 16:57:40.000 197 33707.49 171.97 17106.89 37799.52 2017-07-16 16:57:41.000 197 33707.48 171.89 17106.91 88888.00 2017-07-16 16:57:42.000 197 33707.44 171.88 17106.95 88888.00 2017-07-16 16:57:43.000 197 33707.40 171.84 17106.93 88888.00 2017-07-16 16:57:44.000 197 33707.39 171.82 17106.95 88888.00 2017-07-16 16:57:45.000 197 33707.39 171.85 17106.94 37799.66 2017-07-16 16:57:46.000 197 33707.41 171.79 17106.95 88888.00 2017-07-16 16:57:47.000 197 33707.40 171.73 17106.98 88888.00 2017-07-16 16:57:48.000 197 33707.43 171.76 17106.98 88888.00 2017-07-16 16:57:49.000 197 33707.44 171.73 17106.98 88888.00 2017-07-16 16:57:50.000 197 33707.44 171.71 17107.00 37799.73 2017-07-16 16:57:51.000 197 33707.48 171.69 17106.98 88888.00 2017-07-16 16:57:52.000 197 33707.50 171.69 17106.93 88888.00 2017-07-16 16:57:53.000 197 33707.50 171.70 17106.94 88888.00 2017-07-16 16:57:54.000 197 33707.47 171.65 17106.91 88888.00 2017-07-16 16:57:55.000 197 33707.45 171.66 17106.95 37799.71 2017-07-16 16:57:56.000 197 33707.44 171.60 17106.94 88888.00 2017-07-16 16:57:57.000 197 33707.48 171.57 17106.93 88888.00 2017-07-16 16:57:58.000 197 33707.51 171.56 17106.95 88888.00 2017-07-16 16:57:59.000 197 33707.51 171.55 17106.93 88888.00 2017-07-16 16:58:00.000 197 33707.46 171.52 17106.92 37799.68 2017-07-16 16:58:01.000 197 33707.49 171.50 17106.95 88888.00 2017-07-16 16:58:02.000 197 33707.54 171.48 17106.93 88888.00 2017-07-16 16:58:03.000 197 33707.55 171.47 17106.88 88888.00 2017-07-16 16:58:04.000 197 33707.57 171.44 17106.90 88888.00 2017-07-16 16:58:05.000 197 33707.59 171.43 17106.92 37799.78 2017-07-16 16:58:06.000 197 33707.60 171.38 17106.92 88888.00 2017-07-16 16:58:07.000 197 33707.60 171.41 17106.94 88888.00 2017-07-16 16:58:08.000 197 33707.64 171.36 17106.93 88888.00 2017-07-16 16:58:09.000 197 33707.65 171.32 17106.95 88888.00 2017-07-16 16:58:10.000 197 33707.66 171.31 17106.96 37799.92 2017-07-16 16:58:11.000 197 33707.68 171.29 17106.95 88888.00 2017-07-16 16:58:12.000 197 33707.74 171.22 17106.95 88888.00 2017-07-16 16:58:13.000 197 33707.74 171.20 17106.93 88888.00 2017-07-16 16:58:14.000 197 33707.76 171.15 17106.93 88888.00 2017-07-16 16:58:15.000 197 33707.77 171.15 17106.96 37799.86 2017-07-16 16:58:16.000 197 33707.78 171.10 17106.94 88888.00 2017-07-16 16:58:17.000 197 33707.83 171.05 17106.93 88888.00 2017-07-16 16:58:18.000 197 33707.83 171.07 17106.93 88888.00 2017-07-16 16:58:19.000 197 33707.83 171.03 17106.91 88888.00 2017-07-16 16:58:20.000 197 33707.85 171.01 17106.91 37799.90 2017-07-16 16:58:21.000 197 33707.87 170.97 17106.86 88888.00 2017-07-16 16:58:22.000 197 33707.87 170.95 17106.84 88888.00 2017-07-16 16:58:23.000 197 33707.92 170.94 17106.86 88888.00 2017-07-16 16:58:24.000 197 33707.96 170.97 17106.87 88888.00 2017-07-16 16:58:25.000 197 33707.93 170.93 17106.89 37800.07 2017-07-16 16:58:26.000 197 33707.96 170.90 17106.90 88888.00 2017-07-16 16:58:27.000 197 33707.96 170.89 17106.91 88888.00 2017-07-16 16:58:28.000 197 33708.00 170.88 17106.90 88888.00 2017-07-16 16:58:29.000 197 33708.01 170.83 17106.89 88888.00 2017-07-16 16:58:30.000 197 33707.98 170.85 17106.91 37800.04 2017-07-16 16:58:31.000 197 33708.02 170.84 17106.93 88888.00 2017-07-16 16:58:32.000 197 33708.00 170.80 17106.94 88888.00 2017-07-16 16:58:33.000 197 33708.01 170.76 17106.94 88888.00 2017-07-16 16:58:34.000 197 33708.01 170.78 17106.95 88888.00 2017-07-16 16:58:35.000 197 33708.05 170.75 17106.95 37800.11 2017-07-16 16:58:36.000 197 33708.08 170.73 17106.92 88888.00 2017-07-16 16:58:37.000 197 33708.06 170.74 17106.89 88888.00 2017-07-16 16:58:38.000 197 33708.08 170.75 17106.88 88888.00 2017-07-16 16:58:39.000 197 33708.06 170.70 17106.88 88888.00 2017-07-16 16:58:40.000 197 33708.04 170.65 17106.91 37800.19 2017-07-16 16:58:41.000 197 33708.06 170.62 17106.90 88888.00 2017-07-16 16:58:42.000 197 33708.09 170.65 17106.91 88888.00 2017-07-16 16:58:43.000 197 33708.08 170.65 17106.91 88888.00 2017-07-16 16:58:44.000 197 33708.08 170.67 17106.94 88888.00 2017-07-16 16:58:45.000 197 33708.06 170.66 17106.96 37800.26 2017-07-16 16:58:46.000 197 33708.07 170.63 17106.98 88888.00 2017-07-16 16:58:47.000 197 33708.04 170.65 17106.96 88888.00 2017-07-16 16:58:48.000 197 33708.00 170.62 17106.91 88888.00 2017-07-16 16:58:49.000 197 33707.97 170.60 17106.90 88888.00 2017-07-16 16:58:50.000 197 33708.01 170.63 17106.89 37800.21 2017-07-16 16:58:51.000 197 33708.03 170.62 17106.92 88888.00 2017-07-16 16:58:52.000 197 33707.97 170.61 17106.94 88888.00 2017-07-16 16:58:53.000 197 33707.99 170.59 17106.91 88888.00 2017-07-16 16:58:54.000 197 33707.96 170.57 17106.90 88888.00 2017-07-16 16:58:55.000 197 33707.98 170.57 17106.91 37800.08 2017-07-16 16:58:56.000 197 33708.02 170.56 17106.90 88888.00 2017-07-16 16:58:57.000 197 33708.03 170.55 17106.93 88888.00 2017-07-16 16:58:58.000 197 33708.02 170.53 17106.97 88888.00 2017-07-16 16:58:59.000 197 33708.01 170.49 17107.00 88888.00 2017-07-16 16:59:00.000 197 33708.01 170.50 17106.95 37800.13 2017-07-16 16:59:01.000 197 33707.99 170.50 17106.93 88888.00 2017-07-16 16:59:02.000 197 33708.00 170.47 17106.90 88888.00 2017-07-16 16:59:03.000 197 33708.00 170.46 17106.87 88888.00 2017-07-16 16:59:04.000 197 33708.01 170.43 17106.85 88888.00 2017-07-16 16:59:05.000 197 33708.00 170.45 17106.80 37800.09 2017-07-16 16:59:06.000 197 33708.00 170.44 17106.81 88888.00 2017-07-16 16:59:07.000 197 33707.97 170.43 17106.85 88888.00 2017-07-16 16:59:08.000 197 33707.98 170.39 17106.83 88888.00 2017-07-16 16:59:09.000 197 33707.99 170.39 17106.88 88888.00 2017-07-16 16:59:10.000 197 33707.99 170.37 17106.90 37800.15 2017-07-16 16:59:11.000 197 33708.00 170.36 17106.88 88888.00 2017-07-16 16:59:12.000 197 33707.99 170.34 17106.86 88888.00 2017-07-16 16:59:13.000 197 33707.97 170.29 17106.86 88888.00 2017-07-16 16:59:14.000 197 33707.97 170.28 17106.81 88888.00 2017-07-16 16:59:15.000 197 33707.99 170.31 17106.79 37800.10 2017-07-16 16:59:16.000 197 33707.96 170.31 17106.82 88888.00 2017-07-16 16:59:17.000 197 33707.95 170.30 17106.87 88888.00 2017-07-16 16:59:18.000 197 33707.96 170.35 17106.85 88888.00 2017-07-16 16:59:19.000 197 33707.96 170.33 17106.87 88888.00 2017-07-16 16:59:20.000 197 33708.00 170.31 17106.91 37800.15 2017-07-16 16:59:21.000 197 33707.99 170.29 17106.88 88888.00 2017-07-16 16:59:22.000 197 33707.93 170.28 17106.84 88888.00 2017-07-16 16:59:23.000 197 33707.92 170.29 17106.86 88888.00 2017-07-16 16:59:24.000 197 33707.92 170.35 17106.88 88888.00 2017-07-16 16:59:25.000 197 33707.93 170.34 17106.88 37800.07 2017-07-16 16:59:26.000 197 33707.99 170.32 17106.85 88888.00 2017-07-16 16:59:27.000 197 33708.00 170.32 17106.86 88888.00 2017-07-16 16:59:28.000 197 33707.96 170.33 17106.79 88888.00 2017-07-16 16:59:29.000 197 33707.93 170.34 17106.82 88888.00 2017-07-16 16:59:30.000 197 33707.98 170.36 17106.88 37799.97 2017-07-16 16:59:31.000 197 33707.94 170.33 17106.87 88888.00 2017-07-16 16:59:32.000 197 33707.95 170.34 17106.86 88888.00 2017-07-16 16:59:33.000 197 33707.94 170.37 17106.88 88888.00 2017-07-16 16:59:34.000 197 33707.96 170.36 17106.84 88888.00 2017-07-16 16:59:35.000 197 33707.95 170.30 17106.87 37799.93 2017-07-16 16:59:36.000 197 33707.93 170.29 17106.87 88888.00 2017-07-16 16:59:37.000 197 33707.90 170.29 17106.87 88888.00 2017-07-16 16:59:38.000 197 33707.86 170.25 17106.91 88888.00 2017-07-16 16:59:39.000 197 33707.86 170.25 17106.90 88888.00 2017-07-16 16:59:40.000 197 33707.84 170.27 17106.88 37800.04 2017-07-16 16:59:41.000 197 33707.87 170.25 17106.88 88888.00 2017-07-16 16:59:42.000 197 33707.86 170.23 17106.83 88888.00 2017-07-16 16:59:43.000 197 33707.82 170.27 17106.81 88888.00 2017-07-16 16:59:44.000 197 33707.80 170.25 17106.82 88888.00 2017-07-16 16:59:45.000 197 33707.83 170.25 17106.82 37799.96 2017-07-16 16:59:46.000 197 33707.81 170.28 17106.83 88888.00 2017-07-16 16:59:47.000 197 33707.81 170.30 17106.87 88888.00 2017-07-16 16:59:48.000 197 33707.84 170.29 17106.83 88888.00 2017-07-16 16:59:49.000 197 33707.83 170.31 17106.84 88888.00 2017-07-16 16:59:50.000 197 33707.82 170.34 17106.84 37799.90 2017-07-16 16:59:51.000 197 33707.81 170.33 17106.87 88888.00 2017-07-16 16:59:52.000 197 33707.84 170.35 17106.87 88888.00 2017-07-16 16:59:53.000 197 33707.82 170.34 17106.88 88888.00 2017-07-16 16:59:54.000 197 33707.80 170.31 17106.87 88888.00 2017-07-16 16:59:55.000 197 33707.79 170.33 17106.86 37800.01 2017-07-16 16:59:56.000 197 33707.76 170.32 17106.86 88888.00 2017-07-16 16:59:57.000 197 33707.74 170.32 17106.84 88888.00 2017-07-16 16:59:58.000 197 33707.77 170.29 17106.79 88888.00 2017-07-16 16:59:59.000 197 33707.76 170.25 17106.80 88888.00 2017-07-16 17:00:00.000 197 33707.80 170.27 17106.84 37799.86 2017-07-16 17:00:01.000 197 33707.79 170.26 17106.83 88888.00 2017-07-16 17:00:02.000 197 33707.76 170.25 17106.84 88888.00 2017-07-16 17:00:03.000 197 33707.78 170.27 17106.82 88888.00 2017-07-16 17:00:04.000 197 33707.81 170.21 17106.80 88888.00 2017-07-16 17:00:05.000 197 33707.82 170.20 17106.81 37799.84 2017-07-16 17:00:06.000 197 33707.80 170.20 17106.83 88888.00 2017-07-16 17:00:07.000 197 33707.76 170.20 17106.82 88888.00 2017-07-16 17:00:08.000 197 33707.76 170.18 17106.79 88888.00 2017-07-16 17:00:09.000 197 33707.76 170.13 17106.79 88888.00 2017-07-16 17:00:10.000 197 33707.78 170.09 17106.81 37799.83 2017-07-16 17:00:11.000 197 33707.77 170.08 17106.79 88888.00 2017-07-16 17:00:12.000 197 33707.76 170.10 17106.81 88888.00 2017-07-16 17:00:13.000 197 33707.76 170.07 17106.82 88888.00 2017-07-16 17:00:14.000 197 33707.75 170.06 17106.83 88888.00 2017-07-16 17:00:15.000 197 33707.78 170.06 17106.82 37799.87 2017-07-16 17:00:16.000 197 33707.78 170.05 17106.83 88888.00 2017-07-16 17:00:17.000 197 33707.77 170.06 17106.84 88888.00 2017-07-16 17:00:18.000 197 33707.79 170.08 17106.84 88888.00 2017-07-16 17:00:19.000 197 33707.79 170.09 17106.82 88888.00 2017-07-16 17:00:20.000 197 33707.77 170.08 17106.83 37799.81 2017-07-16 17:00:21.000 197 33707.76 170.07 17106.81 88888.00 2017-07-16 17:00:22.000 197 33707.78 170.08 17106.82 88888.00 2017-07-16 17:00:23.000 197 33707.76 170.06 17106.79 88888.00 2017-07-16 17:00:24.000 197 33707.74 170.09 17106.76 88888.00 2017-07-16 17:00:25.000 197 33707.74 170.13 17106.74 37799.84 2017-07-16 17:00:26.000 197 33707.74 170.16 17106.78 88888.00 2017-07-16 17:00:27.000 197 33707.75 170.15 17106.79 88888.00 2017-07-16 17:00:28.000 197 33707.75 170.13 17106.79 88888.00 2017-07-16 17:00:29.000 197 33707.74 170.09 17106.77 88888.00 2017-07-16 17:00:30.000 197 33707.72 170.14 17106.78 37799.84 2017-07-16 17:00:31.000 197 33707.70 170.14 17106.78 88888.00 2017-07-16 17:00:32.000 197 33707.70 170.12 17106.79 88888.00 2017-07-16 17:00:33.000 197 33707.73 170.10 17106.78 88888.00 2017-07-16 17:00:34.000 197 33707.69 170.08 17106.81 88888.00 2017-07-16 17:00:35.000 197 33707.68 170.10 17106.74 37799.77 2017-07-16 17:00:36.000 197 33707.69 170.14 17106.73 88888.00 2017-07-16 17:00:37.000 197 33707.68 170.14 17106.75 88888.00 2017-07-16 17:00:38.000 197 33707.66 170.13 17106.79 88888.00 2017-07-16 17:00:39.000 197 33707.61 170.13 17106.74 88888.00 2017-07-16 17:00:40.000 197 33707.60 170.10 17106.75 37799.67 2017-07-16 17:00:41.000 197 33707.61 170.10 17106.78 88888.00 2017-07-16 17:00:42.000 197 33707.58 170.11 17106.79 88888.00 2017-07-16 17:00:43.000 197 33707.57 170.12 17106.77 88888.00 2017-07-16 17:00:44.000 197 33707.56 170.10 17106.77 88888.00 2017-07-16 17:00:45.000 197 33707.50 170.10 17106.76 37799.68 2017-07-16 17:00:46.000 197 33707.47 170.08 17106.76 88888.00 2017-07-16 17:00:47.000 197 33707.44 170.04 17106.76 88888.00 2017-07-16 17:00:48.000 197 33707.44 170.04 17106.76 88888.00 2017-07-16 17:00:49.000 197 33707.40 170.02 17106.79 88888.00 2017-07-16 17:00:50.000 197 33707.40 170.01 17106.83 37799.55 2017-07-16 17:00:51.000 197 33707.33 170.04 17106.83 88888.00 2017-07-16 17:00:52.000 197 33707.30 170.04 17106.79 88888.00 2017-07-16 17:00:53.000 197 33707.24 170.08 17106.81 88888.00 2017-07-16 17:00:54.000 197 33707.17 170.11 17106.79 88888.00 2017-07-16 17:00:55.000 197 33707.14 170.15 17106.79 37799.35 2017-07-16 17:00:56.000 197 33707.13 170.19 17106.80 88888.00 2017-07-16 17:00:57.000 197 33707.10 170.20 17106.84 88888.00 2017-07-16 17:00:58.000 197 33707.04 170.19 17106.85 88888.00 2017-07-16 17:00:59.000 197 33707.00 170.22 17106.88 88888.00 2017-07-16 17:01:00.000 197 33706.93 170.25 17106.81 37799.22 2017-07-16 17:01:01.000 197 33706.91 170.28 17106.83 88888.00 2017-07-16 17:01:02.000 197 33706.87 170.32 17106.80 88888.00 2017-07-16 17:01:03.000 197 33706.81 170.31 17106.77 88888.00 2017-07-16 17:01:04.000 197 33706.76 170.30 17106.76 88888.00 2017-07-16 17:01:05.000 197 33706.71 170.30 17106.75 37799.03 2017-07-16 17:01:06.000 197 33706.65 170.37 17106.77 88888.00 2017-07-16 17:01:07.000 197 33706.61 170.45 17106.79 88888.00 2017-07-16 17:01:08.000 197 33706.59 170.41 17106.78 88888.00 2017-07-16 17:01:09.000 197 33706.55 170.39 17106.80 88888.00 2017-07-16 17:01:10.000 197 33706.50 170.40 17106.80 37798.93 2017-07-16 17:01:11.000 197 33706.44 170.41 17106.79 88888.00 2017-07-16 17:01:12.000 197 33706.40 170.42 17106.81 88888.00 2017-07-16 17:01:13.000 197 33706.34 170.43 17106.81 88888.00 2017-07-16 17:01:14.000 197 33706.28 170.44 17106.83 88888.00 2017-07-16 17:01:15.000 197 33706.30 170.46 17106.83 37798.59 2017-07-16 17:01:16.000 197 33706.29 170.47 17106.82 88888.00 2017-07-16 17:01:17.000 197 33706.26 170.50 17106.80 88888.00 2017-07-16 17:01:18.000 197 33706.20 170.49 17106.80 88888.00 2017-07-16 17:01:19.000 197 33706.17 170.51 17106.77 88888.00 2017-07-16 17:01:20.000 197 33706.16 170.52 17106.76 37798.45 2017-07-16 17:01:21.000 197 33706.10 170.52 17106.75 88888.00 2017-07-16 17:01:22.000 197 33706.02 170.49 17106.74 88888.00 2017-07-16 17:01:23.000 197 33705.99 170.51 17106.75 88888.00 2017-07-16 17:01:24.000 197 33705.92 170.51 17106.76 88888.00 2017-07-16 17:01:25.000 197 33705.86 170.53 17106.76 37798.26 2017-07-16 17:01:26.000 197 33705.81 170.59 17106.75 88888.00 2017-07-16 17:01:27.000 197 33705.76 170.60 17106.77 88888.00 2017-07-16 17:01:28.000 197 33705.72 170.60 17106.77 88888.00 2017-07-16 17:01:29.000 197 33705.69 170.61 17106.77 88888.00 2017-07-16 17:01:30.000 197 33705.70 170.67 17106.78 37798.06 2017-07-16 17:01:31.000 197 33705.66 170.68 17106.80 88888.00 2017-07-16 17:01:32.000 197 33705.63 170.69 17106.82 88888.00 2017-07-16 17:01:33.000 197 33705.58 170.71 17106.82 88888.00 2017-07-16 17:01:34.000 197 33705.54 170.75 17106.81 88888.00 2017-07-16 17:01:35.000 197 33705.49 170.76 17106.78 37797.91 2017-07-16 17:01:36.000 197 33705.44 170.72 17106.76 88888.00 2017-07-16 17:01:37.000 197 33705.37 170.73 17106.76 88888.00 2017-07-16 17:01:38.000 197 33705.32 170.72 17106.77 88888.00 2017-07-16 17:01:39.000 197 33705.29 170.76 17106.73 88888.00 2017-07-16 17:01:40.000 197 33705.25 170.78 17106.69 37797.84 2017-07-16 17:01:41.000 197 33705.22 170.79 17106.69 88888.00 2017-07-16 17:01:42.000 197 33705.19 170.84 17106.68 88888.00 2017-07-16 17:01:43.000 197 33705.17 170.85 17106.71 88888.00 2017-07-16 17:01:44.000 197 33705.15 170.86 17106.73 88888.00 2017-07-16 17:01:45.000 197 33705.13 170.88 17106.74 37797.64 2017-07-16 17:01:46.000 197 33705.14 170.88 17106.72 88888.00 2017-07-16 17:01:47.000 197 33705.11 170.88 17106.73 88888.00 2017-07-16 17:01:48.000 197 33705.08 170.90 17106.74 88888.00 2017-07-16 17:01:49.000 197 33705.01 170.91 17106.75 88888.00 2017-07-16 17:01:50.000 197 33704.96 170.88 17106.73 37797.40 2017-07-16 17:01:51.000 197 33704.89 170.88 17106.75 88888.00 2017-07-16 17:01:52.000 197 33704.90 170.94 17106.77 88888.00 2017-07-16 17:01:53.000 197 33704.88 171.00 17106.79 88888.00 2017-07-16 17:01:54.000 197 33704.86 171.02 17106.78 88888.00 2017-07-16 17:01:55.000 197 33704.82 171.02 17106.78 37797.31 2017-07-16 17:01:56.000 197 33704.82 171.03 17106.81 88888.00 2017-07-16 17:01:57.000 197 33704.78 171.07 17106.80 88888.00 2017-07-16 17:01:58.000 197 33704.78 171.10 17106.80 88888.00 2017-07-16 17:01:59.000 197 33704.74 171.09 17106.80 88888.00 2017-07-16 17:02:00.000 197 33704.72 171.09 17106.78 37797.23 2017-07-16 17:02:01.000 197 33704.71 171.14 17106.76 88888.00 2017-07-16 17:02:02.000 197 33704.68 171.15 17106.73 88888.00 2017-07-16 17:02:03.000 197 33704.67 171.18 17106.71 88888.00 2017-07-16 17:02:04.000 197 33704.64 171.16 17106.72 88888.00 2017-07-16 17:02:05.000 197 33704.63 171.20 17106.73 37796.94 2017-07-16 17:02:06.000 197 33704.60 171.21 17106.75 88888.00 2017-07-16 17:02:07.000 197 33704.55 171.21 17106.77 88888.00 2017-07-16 17:02:08.000 197 33704.53 171.21 17106.77 88888.00 2017-07-16 17:02:09.000 197 33704.47 171.26 17106.77 88888.00 2017-07-16 17:02:10.000 197 33704.45 171.26 17106.78 37796.98 2017-07-16 17:02:11.000 197 33704.40 171.26 17106.79 88888.00 2017-07-16 17:02:12.000 197 33704.36 171.25 17106.82 88888.00 2017-07-16 17:02:13.000 197 33704.37 171.30 17106.79 88888.00 2017-07-16 17:02:14.000 197 33704.38 171.35 17106.80 88888.00 2017-07-16 17:02:15.000 197 33704.34 171.35 17106.80 37796.87 2017-07-16 17:02:16.000 197 33704.33 171.32 17106.83 88888.00 2017-07-16 17:02:17.000 197 33704.36 171.32 17106.80 88888.00 2017-07-16 17:02:18.000 197 33704.32 171.29 17106.76 88888.00 2017-07-16 17:02:19.000 197 33704.30 171.30 17106.76 88888.00 2017-07-16 17:02:20.000 197 33704.30 171.32 17106.76 37796.57 2017-07-16 17:02:21.000 197 33704.29 171.37 17106.79 88888.00 2017-07-16 17:02:22.000 197 33704.25 171.34 17106.78 88888.00 2017-07-16 17:02:23.000 197 33704.22 171.35 17106.78 88888.00 2017-07-16 17:02:24.000 197 33704.22 171.37 17106.79 88888.00 2017-07-16 17:02:25.000 197 33704.22 171.36 17106.75 37796.68 2017-07-16 17:02:26.000 197 33704.24 171.35 17106.73 88888.00 2017-07-16 17:02:27.000 197 33704.24 171.34 17106.76 88888.00 2017-07-16 17:02:28.000 197 33704.19 171.32 17106.75 88888.00 2017-07-16 17:02:29.000 197 33704.15 171.29 17106.69 88888.00 2017-07-16 17:02:30.000 197 33704.15 171.32 17106.70 37796.54 2017-07-16 17:02:31.000 197 33704.14 171.33 17106.71 88888.00 2017-07-16 17:02:32.000 197 33704.10 171.31 17106.72 88888.00 2017-07-16 17:02:33.000 197 33704.10 171.32 17106.71 88888.00 2017-07-16 17:02:34.000 197 33704.11 171.32 17106.71 88888.00 2017-07-16 17:02:35.000 197 33704.08 171.27 17106.70 37796.49 2017-07-16 17:02:36.000 197 33704.08 171.28 17106.65 88888.00 2017-07-16 17:02:37.000 197 33704.05 171.31 17106.63 88888.00 2017-07-16 17:02:38.000 197 33704.05 171.31 17106.64 88888.00 2017-07-16 17:02:39.000 197 33704.07 171.33 17106.64 88888.00 2017-07-16 17:02:40.000 197 33704.06 171.33 17106.65 37796.59 2017-07-16 17:02:41.000 197 33704.07 171.30 17106.68 88888.00 2017-07-16 17:02:42.000 197 33704.09 171.33 17106.68 88888.00 2017-07-16 17:02:43.000 197 33704.10 171.34 17106.70 88888.00 2017-07-16 17:02:44.000 197 33704.07 171.35 17106.71 88888.00 2017-07-16 17:02:45.000 197 33704.05 171.38 17106.71 37796.52 2017-07-16 17:02:46.000 197 33704.05 171.42 17106.72 88888.00 2017-07-16 17:02:47.000 197 33704.09 171.46 17106.74 88888.00 2017-07-16 17:02:48.000 197 33704.13 171.46 17106.77 88888.00 2017-07-16 17:02:49.000 197 33704.13 171.44 17106.77 88888.00 2017-07-16 17:02:50.000 197 33704.11 171.47 17106.73 37796.49 2017-07-16 17:02:51.000 197 33704.08 171.44 17106.75 88888.00 2017-07-16 17:02:52.000 197 33704.10 171.40 17106.72 88888.00 2017-07-16 17:02:53.000 197 33704.11 171.39 17106.69 88888.00 2017-07-16 17:02:54.000 197 33704.11 171.35 17106.65 88888.00 2017-07-16 17:02:55.000 197 33704.08 171.33 17106.63 37796.58 2017-07-16 17:02:56.000 197 33704.10 171.30 17106.66 88888.00 2017-07-16 17:02:57.000 197 33704.10 171.29 17106.71 88888.00 2017-07-16 17:02:58.000 197 33704.10 171.32 17106.70 88888.00 2017-07-16 17:02:59.000 197 33704.08 171.33 17106.67 88888.00 2017-07-16 17:03:00.000 197 33704.09 171.31 17106.68 37796.54 2017-07-16 17:03:01.000 197 33704.08 171.30 17106.63 88888.00 2017-07-16 17:03:02.000 197 33704.10 171.35 17106.63 88888.00 2017-07-16 17:03:03.000 197 33704.09 171.35 17106.65 88888.00 2017-07-16 17:03:04.000 197 33704.06 171.37 17106.64 88888.00 2017-07-16 17:03:05.000 197 33704.06 171.39 17106.61 37796.57 2017-07-16 17:03:06.000 197 33704.05 171.38 17106.65 88888.00 2017-07-16 17:03:07.000 197 33704.05 171.41 17106.67 88888.00 2017-07-16 17:03:08.000 197 33704.09 171.42 17106.65 88888.00 2017-07-16 17:03:09.000 197 33704.09 171.44 17106.66 88888.00 2017-07-16 17:03:10.000 197 33704.05 171.48 17106.63 37796.53 2017-07-16 17:03:11.000 197 33704.06 171.48 17106.62 88888.00 2017-07-16 17:03:12.000 197 33704.04 171.46 17106.62 88888.00 2017-07-16 17:03:13.000 197 33704.04 171.45 17106.57 88888.00 2017-07-16 17:03:14.000 197 33704.05 171.47 17106.56 88888.00 2017-07-16 17:03:15.000 197 33704.04 171.46 17106.61 37796.52 2017-07-16 17:03:16.000 197 33704.06 171.46 17106.61 88888.00 2017-07-16 17:03:17.000 197 33704.08 171.46 17106.55 88888.00 2017-07-16 17:03:18.000 197 33704.08 171.45 17106.55 88888.00 2017-07-16 17:03:19.000 197 33704.07 171.42 17106.59 88888.00 2017-07-16 17:03:20.000 197 33704.11 171.44 17106.62 37796.57 2017-07-16 17:03:21.000 197 33704.08 171.40 17106.61 88888.00 2017-07-16 17:03:22.000 197 33704.09 171.40 17106.59 88888.00 2017-07-16 17:03:23.000 197 33704.12 171.43 17106.62 88888.00 2017-07-16 17:03:24.000 197 33704.16 171.43 17106.59 88888.00 2017-07-16 17:03:25.000 197 33704.16 171.47 17106.58 37796.46 2017-07-16 17:03:26.000 197 33704.13 171.47 17106.60 88888.00 2017-07-16 17:03:27.000 197 33704.16 171.44 17106.59 88888.00 2017-07-16 17:03:28.000 197 33704.17 171.39 17106.63 88888.00 2017-07-16 17:03:29.000 197 33704.14 171.35 17106.61 88888.00 2017-07-16 17:03:30.000 197 33704.18 171.37 17106.63 37796.54 2017-07-16 17:03:31.000 197 33704.20 171.33 17106.57 88888.00 2017-07-16 17:03:32.000 197 33704.18 171.34 17106.50 88888.00 2017-07-16 17:03:33.000 197 33704.17 171.33 17106.48 88888.00 2017-07-16 17:03:34.000 197 33704.17 171.32 17106.50 88888.00 2017-07-16 17:03:35.000 197 33704.17 171.32 17106.52 37796.53 2017-07-16 17:03:36.000 197 33704.15 171.34 17106.57 88888.00 2017-07-16 17:03:37.000 197 33704.10 171.37 17106.56 88888.00 2017-07-16 17:03:38.000 197 33704.12 171.38 17106.54 88888.00 2017-07-16 17:03:39.000 197 33704.14 171.44 17106.54 88888.00 2017-07-16 17:03:40.000 197 33704.16 171.48 17106.58 37796.48 2017-07-16 17:03:41.000 197 33704.16 171.49 17106.56 88888.00 2017-07-16 17:03:42.000 197 33704.14 171.53 17106.56 88888.00 2017-07-16 17:03:43.000 197 33704.15 171.53 17106.54 88888.00 2017-07-16 17:03:44.000 197 33704.14 171.51 17106.51 88888.00 2017-07-16 17:03:45.000 197 33704.15 171.49 17106.53 37796.46 2017-07-16 17:03:46.000 197 33704.17 171.56 17106.53 88888.00 2017-07-16 17:03:47.000 197 33704.14 171.54 17106.52 88888.00 2017-07-16 17:03:48.000 197 33704.16 171.54 17106.51 88888.00 2017-07-16 17:03:49.000 197 33704.15 171.52 17106.57 88888.00 2017-07-16 17:03:50.000 197 33704.16 171.52 17106.58 37796.51 2017-07-16 17:03:51.000 197 33704.20 171.48 17106.57 88888.00 2017-07-16 17:03:52.000 197 33704.20 171.50 17106.53 88888.00 2017-07-16 17:03:53.000 197 33704.09 171.50 17106.49 88888.00 2017-07-16 17:03:54.000 197 33704.06 171.48 17106.53 88888.00 2017-07-16 17:03:55.000 197 33704.07 171.47 17106.52 37796.37 2017-07-16 17:03:56.000 197 33704.05 171.44 17106.56 88888.00 2017-07-16 17:03:57.000 197 33704.06 171.45 17106.54 88888.00 2017-07-16 17:03:58.000 197 33704.06 171.45 17106.52 88888.00 2017-07-16 17:03:59.000 197 33704.02 171.48 17106.51 88888.00 2017-07-16 17:04:00.000 197 33704.00 171.48 17106.52 37796.40 2017-07-16 17:04:01.000 197 33704.02 171.49 17106.51 88888.00 2017-07-16 17:04:02.000 197 33703.99 171.49 17106.48 88888.00 2017-07-16 17:04:03.000 197 33703.97 171.50 17106.51 88888.00 2017-07-16 17:04:04.000 197 33703.95 171.51 17106.52 88888.00 2017-07-16 17:04:05.000 197 33703.91 171.51 17106.50 37796.35 2017-07-16 17:04:06.000 197 33703.91 171.51 17106.51 88888.00 2017-07-16 17:04:07.000 197 33703.87 171.49 17106.51 88888.00 2017-07-16 17:04:08.000 197 33703.83 171.48 17106.51 88888.00 2017-07-16 17:04:09.000 197 33703.76 171.52 17106.48 88888.00 2017-07-16 17:04:10.000 197 33703.79 171.56 17106.51 37796.25 2017-07-16 17:04:11.000 197 33703.78 171.60 17106.50 88888.00 2017-07-16 17:04:12.000 197 33703.75 171.58 17106.54 88888.00 2017-07-16 17:04:13.000 197 33703.71 171.54 17106.56 88888.00 2017-07-16 17:04:14.000 197 33703.72 171.57 17106.56 88888.00 2017-07-16 17:04:15.000 197 33703.68 171.56 17106.56 37796.07 2017-07-16 17:04:16.000 197 33703.68 171.56 17106.52 88888.00 2017-07-16 17:04:17.000 197 33703.68 171.60 17106.47 88888.00 2017-07-16 17:04:18.000 197 33703.68 171.60 17106.46 88888.00 2017-07-16 17:04:19.000 197 33703.67 171.61 17106.47 88888.00 2017-07-16 17:04:20.000 197 33703.67 171.65 17106.45 37796.14 2017-07-16 17:04:21.000 197 33703.61 171.63 17106.44 88888.00 2017-07-16 17:04:22.000 197 33703.59 171.61 17106.47 88888.00 2017-07-16 17:04:23.000 197 33703.59 171.59 17106.48 88888.00 2017-07-16 17:04:24.000 197 33703.57 171.61 17106.50 88888.00 2017-07-16 17:04:25.000 197 33703.54 171.62 17106.47 37796.00 2017-07-16 17:04:26.000 197 33703.51 171.63 17106.43 88888.00 2017-07-16 17:04:27.000 197 33703.47 171.64 17106.46 88888.00 2017-07-16 17:04:28.000 197 33703.42 171.62 17106.45 88888.00 2017-07-16 17:04:29.000 197 33703.44 171.66 17106.44 88888.00 2017-07-16 17:04:30.000 197 33703.42 171.65 17106.47 37795.84 2017-07-16 17:04:31.000 197 33703.44 171.63 17106.47 88888.00 2017-07-16 17:04:32.000 197 33703.37 171.65 17106.45 88888.00 2017-07-16 17:04:33.000 197 33703.33 171.66 17106.46 88888.00 2017-07-16 17:04:34.000 197 33703.34 171.64 17106.43 88888.00 2017-07-16 17:04:35.000 197 33703.31 171.59 17106.41 37795.92 2017-07-16 17:04:36.000 197 33703.29 171.55 17106.38 88888.00 2017-07-16 17:04:37.000 197 33703.27 171.53 17106.38 88888.00 2017-07-16 17:04:38.000 197 33703.29 171.55 17106.41 88888.00 2017-07-16 17:04:39.000 197 33703.28 171.51 17106.41 88888.00 2017-07-16 17:04:40.000 197 33703.27 171.49 17106.42 37795.83 2017-07-16 17:04:41.000 197 33703.26 171.48 17106.47 88888.00 2017-07-16 17:04:42.000 197 33703.24 171.51 17106.49 88888.00 2017-07-16 17:04:43.000 197 33703.25 171.50 17106.44 88888.00 2017-07-16 17:04:44.000 197 33703.25 171.47 17106.40 88888.00 2017-07-16 17:04:45.000 197 33703.23 171.46 17106.43 37795.67 2017-07-16 17:04:46.000 197 33703.21 171.51 17106.39 88888.00 2017-07-16 17:04:47.000 197 33703.19 171.52 17106.41 88888.00 2017-07-16 17:04:48.000 197 33703.14 171.47 17106.40 88888.00 2017-07-16 17:04:49.000 197 33703.14 171.47 17106.43 88888.00 2017-07-16 17:04:50.000 197 33703.12 171.53 17106.46 37795.64 2017-07-16 17:04:51.000 197 33703.12 171.56 17106.47 88888.00 2017-07-16 17:04:52.000 197 33703.15 171.63 17106.47 88888.00 2017-07-16 17:04:53.000 197 33703.14 171.64 17106.46 88888.00 2017-07-16 17:04:54.000 197 33703.12 171.62 17106.45 88888.00 2017-07-16 17:04:55.000 197 33703.12 171.63 17106.45 37795.60 2017-07-16 17:04:56.000 197 33703.13 171.65 17106.44 88888.00 2017-07-16 17:04:57.000 197 33703.11 171.62 17106.37 88888.00 2017-07-16 17:04:58.000 197 33703.08 171.66 17106.39 88888.00 2017-07-16 17:04:59.000 197 33703.05 171.66 17106.41 88888.00 2017-07-16 17:05:00.000 197 33703.02 171.67 17106.40 37795.52 2017-07-16 17:05:01.000 197 33703.00 171.67 17106.43 88888.00 2017-07-16 17:05:02.000 197 33702.99 171.67 17106.42 88888.00 2017-07-16 17:05:03.000 197 33702.98 171.69 17106.42 88888.00 2017-07-16 17:05:04.000 197 33702.93 171.73 17106.41 88888.00 2017-07-16 17:05:05.000 197 33702.94 171.75 17106.38 37795.47 2017-07-16 17:05:06.000 197 33702.93 171.75 17106.35 88888.00 2017-07-16 17:05:07.000 197 33702.90 171.76 17106.35 88888.00 2017-07-16 17:05:08.000 197 33702.90 171.79 17106.35 88888.00 2017-07-16 17:05:09.000 197 33702.90 171.77 17106.36 88888.00 2017-07-16 17:05:10.000 197 33702.90 171.77 17106.37 37795.38 2017-07-16 17:05:11.000 197 33702.87 171.79 17106.40 88888.00 2017-07-16 17:05:12.000 197 33702.81 171.80 17106.38 88888.00 2017-07-16 17:05:13.000 197 33702.77 171.82 17106.40 88888.00 2017-07-16 17:05:14.000 197 33702.76 171.83 17106.44 88888.00 2017-07-16 17:05:15.000 197 33702.73 171.86 17106.45 37795.34 2017-07-16 17:05:16.000 197 33702.70 171.93 17106.41 88888.00 2017-07-16 17:05:17.000 197 33702.67 171.99 17106.39 88888.00 2017-07-16 17:05:18.000 197 33702.64 172.00 17106.42 88888.00 2017-07-16 17:05:19.000 197 33702.59 172.01 17106.41 88888.00 2017-07-16 17:05:20.000 197 33702.56 172.02 17106.37 37795.15 2017-07-16 17:05:21.000 197 33702.54 171.99 17106.38 88888.00 2017-07-16 17:05:22.000 197 33702.51 172.02 17106.40 88888.00 2017-07-16 17:05:23.000 197 33702.49 172.05 17106.36 88888.00 2017-07-16 17:05:24.000 197 33702.42 172.09 17106.34 88888.00 2017-07-16 17:05:25.000 197 33702.41 172.10 17106.32 37794.96 2017-07-16 17:05:26.000 197 33702.40 172.14 17106.33 88888.00 2017-07-16 17:05:27.000 197 33702.36 172.19 17106.35 88888.00 2017-07-16 17:05:28.000 197 33702.37 172.20 17106.35 88888.00 2017-07-16 17:05:29.000 197 33702.36 172.21 17106.30 88888.00 2017-07-16 17:05:30.000 197 33702.33 172.20 17106.32 37794.87 2017-07-16 17:05:31.000 197 33702.34 172.23 17106.32 88888.00 2017-07-16 17:05:32.000 197 33702.38 172.27 17106.32 88888.00 2017-07-16 17:05:33.000 197 33702.32 172.25 17106.28 88888.00 2017-07-16 17:05:34.000 197 33702.32 172.28 17106.29 88888.00 2017-07-16 17:05:35.000 197 33702.33 172.28 17106.30 37794.93 2017-07-16 17:05:36.000 197 33702.31 172.28 17106.34 88888.00 2017-07-16 17:05:37.000 197 33702.27 172.30 17106.35 88888.00 2017-07-16 17:05:38.000 197 33702.27 172.33 17106.34 88888.00 2017-07-16 17:05:39.000 197 33702.25 172.36 17106.29 88888.00 2017-07-16 17:05:40.000 197 33702.20 172.36 17106.29 37794.76 2017-07-16 17:05:41.000 197 33702.17 172.36 17106.30 88888.00 2017-07-16 17:05:42.000 197 33702.14 172.39 17106.28 88888.00 2017-07-16 17:05:43.000 197 33702.08 172.42 17106.26 88888.00 2017-07-16 17:05:44.000 197 33702.08 172.44 17106.29 88888.00 2017-07-16 17:05:45.000 197 33702.08 172.46 17106.27 37794.60 2017-07-16 17:05:46.000 197 33702.02 172.48 17106.27 88888.00 2017-07-16 17:05:47.000 197 33701.96 172.48 17106.26 88888.00 2017-07-16 17:05:48.000 197 33701.94 172.50 17106.23 88888.00 2017-07-16 17:05:49.000 197 33701.91 172.52 17106.21 88888.00 2017-07-16 17:05:50.000 197 33701.91 172.56 17106.19 37794.47 2017-07-16 17:05:51.000 197 33701.86 172.60 17106.27 88888.00 2017-07-16 17:05:52.000 197 33701.82 172.62 17106.24 88888.00 2017-07-16 17:05:53.000 197 33701.79 172.64 17106.23 88888.00 2017-07-16 17:05:54.000 197 33701.79 172.64 17106.24 88888.00 2017-07-16 17:05:55.000 197 33701.78 172.67 17106.25 37794.43 2017-07-16 17:05:56.000 197 33701.75 172.69 17106.22 88888.00 2017-07-16 17:05:57.000 197 33701.68 172.72 17106.24 88888.00 2017-07-16 17:05:58.000 197 33701.64 172.75 17106.27 88888.00 2017-07-16 17:05:59.000 197 33701.63 172.78 17106.27 88888.00 2017-07-16 17:06:00.000 197 33701.60 172.76 17106.26 37794.22 2017-07-16 17:06:01.000 197 33701.56 172.79 17106.26 88888.00 2017-07-16 17:06:02.000 197 33701.52 172.82 17106.31 88888.00 2017-07-16 17:06:03.000 197 33701.49 172.80 17106.31 88888.00 2017-07-16 17:06:04.000 197 33701.45 172.83 17106.34 88888.00 2017-07-16 17:06:05.000 197 33701.44 172.89 17106.36 37794.13 2017-07-16 17:06:06.000 197 33701.44 172.95 17106.32 88888.00 2017-07-16 17:06:07.000 197 33701.38 172.94 17106.31 88888.00 2017-07-16 17:06:08.000 197 33701.36 172.98 17106.33 88888.00 2017-07-16 17:06:09.000 197 33701.32 173.00 17106.34 88888.00 2017-07-16 17:06:10.000 197 33701.35 173.04 17106.35 37793.93 2017-07-16 17:06:11.000 197 33701.32 173.04 17106.32 88888.00 2017-07-16 17:06:12.000 197 33701.26 173.05 17106.34 88888.00 2017-07-16 17:06:13.000 197 33701.21 173.07 17106.33 88888.00 2017-07-16 17:06:14.000 197 33701.19 173.04 17106.31 88888.00 2017-07-16 17:06:15.000 197 33701.13 173.09 17106.32 37793.85 2017-07-16 17:06:16.000 197 33701.10 173.12 17106.33 88888.00 2017-07-16 17:06:17.000 197 33701.06 173.11 17106.29 88888.00 2017-07-16 17:06:18.000 197 33701.03 173.07 17106.25 88888.00 2017-07-16 17:06:19.000 197 33700.96 173.10 17106.25 88888.00 2017-07-16 17:06:20.000 197 33700.94 173.13 17106.23 37793.69 2017-07-16 17:06:21.000 197 33700.91 173.15 17106.25 88888.00 2017-07-16 17:06:22.000 197 33700.93 173.21 17106.25 88888.00 2017-07-16 17:06:23.000 197 33700.88 173.19 17106.28 88888.00 2017-07-16 17:06:24.000 197 33700.86 173.19 17106.31 88888.00 2017-07-16 17:06:25.000 197 33700.87 173.22 17106.29 37793.49 2017-07-16 17:06:26.000 197 33700.83 173.24 17106.29 88888.00 2017-07-16 17:06:27.000 197 33700.77 173.21 17106.30 88888.00 2017-07-16 17:06:28.000 197 33700.74 173.24 17106.27 88888.00 2017-07-16 17:06:29.000 197 33700.68 173.31 17106.27 88888.00 2017-07-16 17:06:30.000 197 33700.64 173.36 17106.28 37793.39 2017-07-16 17:06:31.000 197 33700.59 173.35 17106.32 88888.00 2017-07-16 17:06:32.000 197 33700.57 173.39 17106.30 88888.00 2017-07-16 17:06:33.000 197 33700.52 173.39 17106.31 88888.00 2017-07-16 17:06:34.000 197 33700.50 173.41 17106.32 88888.00 2017-07-16 17:06:35.000 197 33700.48 173.46 17106.30 37793.22 2017-07-16 17:06:36.000 197 33700.47 173.49 17106.31 88888.00 2017-07-16 17:06:37.000 197 33700.43 173.49 17106.27 88888.00 2017-07-16 17:06:38.000 197 33700.36 173.48 17106.25 88888.00 2017-07-16 17:06:39.000 197 33700.34 173.54 17106.25 88888.00 2017-07-16 17:06:40.000 197 33700.32 173.58 17106.26 37792.98 2017-07-16 17:06:41.000 197 33700.29 173.58 17106.27 88888.00 2017-07-16 17:06:42.000 197 33700.26 173.61 17106.29 88888.00 2017-07-16 17:06:43.000 197 33700.23 173.59 17106.30 88888.00 2017-07-16 17:06:44.000 197 33700.17 173.62 17106.32 88888.00 2017-07-16 17:06:45.000 197 33700.12 173.65 17106.27 37792.87 2017-07-16 17:06:46.000 197 33700.13 173.69 17106.25 88888.00 2017-07-16 17:06:47.000 197 33700.09 173.69 17106.25 88888.00 2017-07-16 17:06:48.000 197 33700.03 173.71 17106.27 88888.00 2017-07-16 17:06:49.000 197 33699.99 173.74 17106.25 88888.00 2017-07-16 17:06:50.000 197 33700.03 173.77 17106.26 37792.70 2017-07-16 17:06:51.000 197 33699.99 173.78 17106.28 88888.00 2017-07-16 17:06:52.000 197 33699.97 173.81 17106.25 88888.00 2017-07-16 17:06:53.000 197 33699.91 173.82 17106.24 88888.00 2017-07-16 17:06:54.000 197 33699.86 173.84 17106.26 88888.00 2017-07-16 17:06:55.000 197 33699.82 173.85 17106.25 37792.69 2017-07-16 17:06:56.000 197 33699.79 173.87 17106.20 88888.00 2017-07-16 17:06:57.000 197 33699.78 173.90 17106.21 88888.00 2017-07-16 17:06:58.000 197 33699.74 173.94 17106.24 88888.00 2017-07-16 17:06:59.000 197 33699.68 173.96 17106.21 88888.00 2017-07-16 17:07:00.000 197 33699.70 173.97 17106.24 37792.48 2017-07-16 17:07:01.000 197 33699.66 173.98 17106.24 88888.00 2017-07-16 17:07:02.000 197 33699.63 174.01 17106.22 88888.00 2017-07-16 17:07:03.000 197 33699.61 174.06 17106.21 88888.00 2017-07-16 17:07:04.000 197 33699.60 174.06 17106.24 88888.00 2017-07-16 17:07:05.000 197 33699.55 174.05 17106.26 37792.29 2017-07-16 17:07:06.000 197 33699.52 174.07 17106.26 88888.00 2017-07-16 17:07:07.000 197 33699.50 174.09 17106.21 88888.00 2017-07-16 17:07:08.000 197 33699.44 174.13 17106.20 88888.00 2017-07-16 17:07:09.000 197 33699.42 174.18 17106.24 88888.00 2017-07-16 17:07:10.000 197 33699.40 174.19 17106.21 37792.35 2017-07-16 17:07:11.000 197 33699.36 174.23 17106.19 88888.00 2017-07-16 17:07:12.000 197 33699.35 174.25 17106.18 88888.00 2017-07-16 17:07:13.000 197 33699.34 174.26 17106.17 88888.00 2017-07-16 17:07:14.000 197 33699.34 174.30 17106.20 88888.00 2017-07-16 17:07:15.000 197 33699.35 174.30 17106.20 37792.22 2017-07-16 17:07:16.000 197 33699.35 174.31 17106.18 88888.00 2017-07-16 17:07:17.000 197 33699.39 174.28 17106.22 88888.00 2017-07-16 17:07:18.000 197 33699.36 174.30 17106.16 88888.00 2017-07-16 17:07:19.000 197 33699.35 174.34 17106.18 88888.00 2017-07-16 17:07:20.000 197 33699.37 174.34 17106.19 37792.10 2017-07-16 17:07:21.000 197 33699.33 174.35 17106.19 88888.00 2017-07-16 17:07:22.000 197 33699.35 174.40 17106.20 88888.00 2017-07-16 17:07:23.000 197 33699.37 174.36 17106.17 88888.00 2017-07-16 17:07:24.000 197 33699.38 174.36 17106.15 88888.00 2017-07-16 17:07:25.000 197 33699.38 174.36 17106.15 37792.06 2017-07-16 17:07:26.000 197 33699.36 174.39 17106.17 88888.00 2017-07-16 17:07:27.000 197 33699.35 174.42 17106.15 88888.00 2017-07-16 17:07:28.000 197 33699.36 174.48 17106.12 88888.00 2017-07-16 17:07:29.000 197 33699.36 174.49 17106.10 88888.00 2017-07-16 17:07:30.000 197 33699.36 174.51 17106.09 37792.16 2017-07-16 17:07:31.000 197 33699.38 174.50 17106.12 88888.00 2017-07-16 17:07:32.000 197 33699.37 174.54 17106.14 88888.00 2017-07-16 17:07:33.000 197 33699.39 174.53 17106.11 88888.00 2017-07-16 17:07:34.000 197 33699.41 174.48 17106.08 88888.00 2017-07-16 17:07:35.000 197 33699.43 174.53 17106.07 37792.14 2017-07-16 17:07:36.000 197 33699.46 174.58 17106.07 88888.00 2017-07-16 17:07:37.000 197 33699.46 174.62 17106.12 88888.00 2017-07-16 17:07:38.000 197 33699.47 174.67 17106.13 88888.00 2017-07-16 17:07:39.000 197 33699.46 174.69 17106.09 88888.00 2017-07-16 17:07:40.000 197 33699.47 174.73 17106.02 37792.20 2017-07-16 17:07:41.000 197 33699.47 174.73 17106.03 88888.00 2017-07-16 17:07:42.000 197 33699.46 174.74 17106.03 88888.00 2017-07-16 17:07:43.000 197 33699.44 174.72 17106.01 88888.00 2017-07-16 17:07:44.000 197 33699.46 174.68 17106.02 88888.00 2017-07-16 17:07:45.000 197 33699.48 174.71 17106.04 37792.29 2017-07-16 17:07:46.000 197 33699.52 174.71 17106.05 88888.00 2017-07-16 17:07:47.000 197 33699.53 174.68 17106.02 88888.00 2017-07-16 17:07:48.000 197 33699.51 174.69 17105.98 88888.00 2017-07-16 17:07:49.000 197 33699.50 174.71 17105.97 88888.00 2017-07-16 17:07:50.000 197 33699.51 174.73 17105.96 37792.24 2017-07-16 17:07:51.000 197 33699.50 174.72 17105.97 88888.00 2017-07-16 17:07:52.000 197 33699.54 174.74 17106.01 88888.00 2017-07-16 17:07:53.000 197 33699.59 174.72 17106.02 88888.00 2017-07-16 17:07:54.000 197 33699.60 174.74 17105.98 88888.00 2017-07-16 17:07:55.000 197 33699.59 174.77 17106.00 37792.32 2017-07-16 17:07:56.000 197 33699.59 174.81 17106.03 88888.00 2017-07-16 17:07:57.000 197 33699.59 174.77 17106.01 88888.00 2017-07-16 17:07:58.000 197 33699.57 174.74 17106.00 88888.00 2017-07-16 17:07:59.000 197 33699.56 174.75 17105.98 88888.00 2017-07-16 17:08:00.000 197 33699.57 174.78 17105.97 37792.30 2017-07-16 17:08:01.000 197 33699.56 174.80 17105.97 88888.00 2017-07-16 17:08:02.000 197 33699.55 174.84 17105.95 88888.00 2017-07-16 17:08:03.000 197 33699.55 174.87 17105.97 88888.00 2017-07-16 17:08:04.000 197 33699.58 174.87 17105.96 88888.00 2017-07-16 17:08:05.000 197 33699.60 174.91 17105.88 37792.21 2017-07-16 17:08:06.000 197 33699.62 174.91 17105.88 88888.00 2017-07-16 17:08:07.000 197 33699.65 174.92 17105.90 88888.00 2017-07-16 17:08:08.000 197 33699.70 174.88 17105.90 88888.00 2017-07-16 17:08:09.000 197 33699.68 174.91 17105.89 88888.00 2017-07-16 17:08:10.000 197 33699.66 174.92 17105.90 37792.35 2017-07-16 17:08:11.000 197 33699.70 174.91 17105.91 88888.00 2017-07-16 17:08:12.000 197 33699.70 174.90 17105.86 88888.00 2017-07-16 17:08:13.000 197 33699.74 174.92 17105.85 88888.00 2017-07-16 17:08:14.000 197 33699.74 174.92 17105.91 88888.00 2017-07-16 17:08:15.000 197 33699.73 174.89 17105.87 37792.43 2017-07-16 17:08:16.000 197 33699.76 174.89 17105.83 88888.00 2017-07-16 17:08:17.000 197 33699.80 174.91 17105.85 88888.00 2017-07-16 17:08:18.000 197 33699.79 174.89 17105.86 88888.00 2017-07-16 17:08:19.000 197 33699.82 174.90 17105.84 88888.00 2017-07-16 17:08:20.000 197 33699.82 174.90 17105.85 37792.52 2017-07-16 17:08:21.000 197 33699.83 174.94 17105.89 88888.00 2017-07-16 17:08:22.000 197 33699.84 174.97 17105.85 88888.00 2017-07-16 17:08:23.000 197 33699.88 174.97 17105.84 88888.00 2017-07-16 17:08:24.000 197 33699.86 174.99 17105.81 88888.00 2017-07-16 17:08:25.000 197 33699.85 174.99 17105.79 37792.51 2017-07-16 17:08:26.000 197 33699.89 175.01 17105.83 88888.00 2017-07-16 17:08:27.000 197 33699.94 174.99 17105.78 88888.00 2017-07-16 17:08:28.000 197 33699.94 174.98 17105.77 88888.00 2017-07-16 17:08:29.000 197 33699.92 174.95 17105.75 88888.00 2017-07-16 17:08:30.000 197 33699.94 174.96 17105.78 37792.49 2017-07-16 17:08:31.000 197 33699.96 175.04 17105.76 88888.00 2017-07-16 17:08:32.000 197 33699.91 175.06 17105.80 88888.00 2017-07-16 17:08:33.000 197 33699.93 175.05 17105.77 88888.00 2017-07-16 17:08:34.000 197 33699.96 175.01 17105.77 88888.00 2017-07-16 17:08:35.000 197 33699.98 175.05 17105.80 37792.50 2017-07-16 17:08:36.000 197 33699.97 175.06 17105.79 88888.00 2017-07-16 17:08:37.000 197 33699.99 175.05 17105.79 88888.00 2017-07-16 17:08:38.000 197 33700.02 174.98 17105.82 88888.00 2017-07-16 17:08:39.000 197 33700.02 174.99 17105.81 88888.00 2017-07-16 17:08:40.000 197 33700.05 175.03 17105.82 37792.56 2017-07-16 17:08:41.000 197 33700.05 175.07 17105.82 88888.00 2017-07-16 17:08:42.000 197 33700.05 175.07 17105.80 88888.00 2017-07-16 17:08:43.000 197 33700.10 175.06 17105.83 88888.00 2017-07-16 17:08:44.000 197 33700.10 175.06 17105.79 88888.00 2017-07-16 17:08:45.000 197 33700.13 175.04 17105.76 37792.55 2017-07-16 17:08:46.000 197 33700.14 175.09 17105.76 88888.00 2017-07-16 17:08:47.000 197 33700.11 175.08 17105.77 88888.00 2017-07-16 17:08:48.000 197 33700.15 175.09 17105.77 88888.00 2017-07-16 17:08:49.000 197 33700.13 175.11 17105.76 88888.00 2017-07-16 17:08:50.000 197 33700.17 175.13 17105.74 37792.60 2017-07-16 17:08:51.000 197 33700.18 175.12 17105.74 88888.00 2017-07-16 17:08:52.000 197 33700.18 175.14 17105.70 88888.00 2017-07-16 17:08:53.000 197 33700.19 175.14 17105.71 88888.00 2017-07-16 17:08:54.000 197 33700.22 175.11 17105.71 88888.00 2017-07-16 17:08:55.000 197 33700.24 175.13 17105.71 37792.74 2017-07-16 17:08:56.000 197 33700.27 175.14 17105.72 88888.00 2017-07-16 17:08:57.000 197 33700.28 175.14 17105.72 88888.00 2017-07-16 17:08:58.000 197 33700.30 175.12 17105.68 88888.00 2017-07-16 17:08:59.000 197 33700.31 175.14 17105.60 88888.00 2017-07-16 17:09:00.000 197 33700.35 175.13 17105.66 37792.78 2017-07-16 17:09:01.000 197 33700.35 175.09 17105.69 88888.00 2017-07-16 17:09:02.000 197 33700.39 175.08 17105.67 88888.00 2017-07-16 17:09:03.000 197 33700.37 175.09 17105.67 88888.00 2017-07-16 17:09:04.000 197 33700.39 175.12 17105.68 88888.00 2017-07-16 17:09:05.000 197 33700.43 175.09 17105.69 37792.84 2017-07-16 17:09:06.000 197 33700.43 175.11 17105.68 88888.00 2017-07-16 17:09:07.000 197 33700.47 175.10 17105.66 88888.00 2017-07-16 17:09:08.000 197 33700.51 175.10 17105.66 88888.00 2017-07-16 17:09:09.000 197 33700.54 175.10 17105.60 88888.00 2017-07-16 17:09:10.000 197 33700.54 175.11 17105.59 37792.94 2017-07-16 17:09:11.000 197 33700.54 175.05 17105.62 88888.00 2017-07-16 17:09:12.000 197 33700.55 175.01 17105.65 88888.00 2017-07-16 17:09:13.000 197 33700.61 175.03 17105.65 88888.00 2017-07-16 17:09:14.000 197 33700.62 175.03 17105.61 88888.00 2017-07-16 17:09:15.000 197 33700.64 175.08 17105.57 37793.12 2017-07-16 17:09:16.000 197 33700.65 175.07 17105.58 88888.00 2017-07-16 17:09:17.000 197 33700.67 175.08 17105.65 88888.00 2017-07-16 17:09:18.000 197 33700.71 175.07 17105.66 88888.00 2017-07-16 17:09:19.000 197 33700.74 175.09 17105.60 88888.00 2017-07-16 17:09:20.000 197 33700.79 175.09 17105.62 37793.12 2017-07-16 17:09:21.000 197 33700.79 175.10 17105.63 88888.00 2017-07-16 17:09:22.000 197 33700.81 175.10 17105.63 88888.00 2017-07-16 17:09:23.000 197 33700.82 175.10 17105.58 88888.00 2017-07-16 17:09:24.000 197 33700.85 175.09 17105.57 88888.00 2017-07-16 17:09:25.000 197 33700.88 175.07 17105.59 37793.19 2017-07-16 17:09:26.000 197 33700.91 175.06 17105.56 88888.00 2017-07-16 17:09:27.000 197 33700.93 175.06 17105.56 88888.00 2017-07-16 17:09:28.000 197 33700.92 175.07 17105.55 88888.00 2017-07-16 17:09:29.000 197 33700.95 175.07 17105.51 88888.00 2017-07-16 17:09:30.000 197 33701.02 175.05 17105.52 37793.30 2017-07-16 17:09:31.000 197 33701.07 175.00 17105.53 88888.00 2017-07-16 17:09:32.000 197 33701.07 174.98 17105.57 88888.00 2017-07-16 17:09:33.000 197 33701.08 175.03 17105.58 88888.00 2017-07-16 17:09:34.000 197 33701.11 175.03 17105.58 88888.00 2017-07-16 17:09:35.000 197 33701.12 175.00 17105.52 37793.34 2017-07-16 17:09:36.000 197 33701.09 174.94 17105.47 88888.00 2017-07-16 17:09:37.000 197 33701.13 174.90 17105.49 88888.00 2017-07-16 17:09:38.000 197 33701.14 174.90 17105.52 88888.00 2017-07-16 17:09:39.000 197 33701.17 174.91 17105.54 88888.00 2017-07-16 17:09:40.000 197 33701.19 174.93 17105.50 37793.58 2017-07-16 17:09:41.000 197 33701.18 174.96 17105.48 88888.00 2017-07-16 17:09:42.000 197 33701.19 174.94 17105.47 88888.00 2017-07-16 17:09:43.000 197 33701.20 174.87 17105.47 88888.00 2017-07-16 17:09:44.000 197 33701.27 174.85 17105.48 88888.00 2017-07-16 17:09:45.000 197 33701.29 174.88 17105.47 37793.42 2017-07-16 17:09:46.000 197 33701.29 174.94 17105.49 88888.00 2017-07-16 17:09:47.000 197 33701.29 174.90 17105.51 88888.00 2017-07-16 17:09:48.000 197 33701.28 174.87 17105.49 88888.00 2017-07-16 17:09:49.000 197 33701.27 174.85 17105.48 88888.00 2017-07-16 17:09:50.000 197 33701.27 174.86 17105.49 37793.63 2017-07-16 17:09:51.000 197 33701.27 174.84 17105.46 88888.00 2017-07-16 17:09:52.000 197 33701.28 174.87 17105.43 88888.00 2017-07-16 17:09:53.000 197 33701.27 174.85 17105.42 88888.00 2017-07-16 17:09:54.000 197 33701.30 174.82 17105.44 88888.00 2017-07-16 17:09:55.000 197 33701.32 174.89 17105.46 37793.58 2017-07-16 17:09:56.000 197 33701.35 174.88 17105.47 88888.00 2017-07-16 17:09:57.000 197 33701.37 174.81 17105.48 88888.00 2017-07-16 17:09:58.000 197 33701.33 174.81 17105.50 88888.00 2017-07-16 17:09:59.000 197 33701.34 174.80 17105.53 88888.00 2017-07-16 17:10:00.000 197 33701.33 174.79 17105.53 37793.67 2017-07-16 17:10:01.000 197 33701.31 174.76 17105.52 88888.00 2017-07-16 17:10:02.000 197 33701.32 174.77 17105.51 88888.00 2017-07-16 17:10:03.000 197 33701.30 174.74 17105.50 88888.00 2017-07-16 17:10:04.000 197 33701.33 174.74 17105.48 88888.00 2017-07-16 17:10:05.000 197 33701.36 174.78 17105.52 37793.67 2017-07-16 17:10:06.000 197 33701.35 174.79 17105.53 88888.00 2017-07-16 17:10:07.000 197 33701.34 174.86 17105.49 88888.00 2017-07-16 17:10:08.000 197 33701.36 174.92 17105.50 88888.00 2017-07-16 17:10:09.000 197 33701.38 174.89 17105.48 88888.00 2017-07-16 17:10:10.000 197 33701.36 174.88 17105.50 37793.59 2017-07-16 17:10:11.000 197 33701.34 174.86 17105.50 88888.00 2017-07-16 17:10:12.000 197 33701.34 174.82 17105.47 88888.00 2017-07-16 17:10:13.000 197 33701.32 174.79 17105.43 88888.00 2017-07-16 17:10:14.000 197 33701.31 174.80 17105.40 88888.00 2017-07-16 17:10:15.000 197 33701.32 174.81 17105.40 37793.66 2017-07-16 17:10:16.000 197 33701.35 174.82 17105.40 88888.00 2017-07-16 17:10:17.000 197 33701.34 174.83 17105.37 88888.00 2017-07-16 17:10:18.000 197 33701.30 174.83 17105.40 88888.00 2017-07-16 17:10:19.000 197 33701.32 174.84 17105.44 88888.00 2017-07-16 17:10:20.000 197 33701.31 174.86 17105.45 37793.57 2017-07-16 17:10:21.000 197 33701.30 174.88 17105.46 88888.00 2017-07-16 17:10:22.000 197 33701.31 174.91 17105.43 88888.00 2017-07-16 17:10:23.000 197 33701.31 174.89 17105.43 88888.00 2017-07-16 17:10:24.000 197 33701.29 174.87 17105.37 88888.00 2017-07-16 17:10:25.000 197 33701.31 174.90 17105.37 37793.56 2017-07-16 17:10:26.000 197 33701.28 174.93 17105.37 88888.00 2017-07-16 17:10:27.000 197 33701.26 174.92 17105.37 88888.00 2017-07-16 17:10:28.000 197 33701.29 174.95 17105.36 88888.00 2017-07-16 17:10:29.000 197 33701.29 174.96 17105.38 88888.00 2017-07-16 17:10:30.000 197 33701.31 174.92 17105.41 37793.53 2017-07-16 17:10:31.000 197 33701.26 174.89 17105.36 88888.00 2017-07-16 17:10:32.000 197 33701.26 174.92 17105.37 88888.00 2017-07-16 17:10:33.000 197 33701.26 174.95 17105.39 88888.00 2017-07-16 17:10:34.000 197 33701.26 174.89 17105.33 88888.00 2017-07-16 17:10:35.000 197 33701.27 174.90 17105.30 37793.64 2017-07-16 17:10:36.000 197 33701.28 174.92 17105.34 88888.00 2017-07-16 17:10:37.000 197 33701.28 174.91 17105.36 88888.00 2017-07-16 17:10:38.000 197 33701.23 174.91 17105.34 88888.00 2017-07-16 17:10:39.000 197 33701.20 174.94 17105.34 88888.00 2017-07-16 17:10:40.000 197 33701.23 174.93 17105.31 37793.43 2017-07-16 17:10:41.000 197 33701.20 174.95 17105.34 88888.00 2017-07-16 17:10:42.000 197 33701.14 174.93 17105.32 88888.00 2017-07-16 17:10:43.000 197 33701.17 174.85 17105.31 88888.00 2017-07-16 17:10:44.000 197 33701.19 174.91 17105.32 88888.00 2017-07-16 17:10:45.000 197 33701.17 174.92 17105.31 37793.56 2017-07-16 17:10:46.000 197 33701.13 174.90 17105.31 88888.00 2017-07-16 17:10:47.000 197 33701.13 174.90 17105.30 88888.00 2017-07-16 17:10:48.000 197 33701.14 174.92 17105.30 88888.00 2017-07-16 17:10:49.000 197 33701.14 174.90 17105.34 88888.00 2017-07-16 17:10:50.000 197 33701.10 174.89 17105.37 37793.40 2017-07-16 17:10:51.000 197 33701.11 174.90 17105.38 88888.00 2017-07-16 17:10:52.000 197 33701.09 174.95 17105.33 88888.00 2017-07-16 17:10:53.000 197 33701.07 174.91 17105.31 88888.00 2017-07-16 17:10:54.000 197 33701.10 174.87 17105.31 88888.00 2017-07-16 17:10:55.000 197 33701.15 174.90 17105.33 37793.33 2017-07-16 17:10:56.000 197 33701.11 174.94 17105.32 88888.00 2017-07-16 17:10:57.000 197 33701.08 174.92 17105.32 88888.00 2017-07-16 17:10:58.000 197 33701.13 174.93 17105.31 88888.00 2017-07-16 17:10:59.000 197 33701.11 174.95 17105.35 88888.00 2017-07-16 17:11:00.000 197 33701.11 174.94 17105.35 37793.47 2017-07-16 17:11:01.000 197 33701.11 174.97 17105.34 88888.00 2017-07-16 17:11:02.000 197 33701.10 174.96 17105.30 88888.00 2017-07-16 17:11:03.000 197 33701.09 174.95 17105.31 88888.00 2017-07-16 17:11:04.000 197 33701.08 174.98 17105.30 88888.00 2017-07-16 17:11:05.000 197 33701.07 174.97 17105.29 37793.32 2017-07-16 17:11:06.000 197 33701.08 174.99 17105.29 88888.00 2017-07-16 17:11:07.000 197 33701.09 175.00 17105.29 88888.00 2017-07-16 17:11:08.000 197 33701.13 175.03 17105.31 88888.00 2017-07-16 17:11:09.000 197 33701.08 175.02 17105.29 88888.00 2017-07-16 17:11:10.000 197 33701.04 175.01 17105.25 37793.37 2017-07-16 17:11:11.000 197 33701.09 175.04 17105.29 88888.00 2017-07-16 17:11:12.000 197 33701.09 175.02 17105.30 88888.00 2017-07-16 17:11:13.000 197 33701.09 174.98 17105.30 88888.00 2017-07-16 17:11:14.000 197 33701.09 174.97 17105.29 88888.00 2017-07-16 17:11:15.000 197 33701.08 174.95 17105.28 37793.44 2017-07-16 17:11:16.000 197 33701.12 174.98 17105.28 88888.00 2017-07-16 17:11:17.000 197 33701.08 174.99 17105.26 88888.00 2017-07-16 17:11:18.000 197 33701.12 175.00 17105.25 88888.00 2017-07-16 17:11:19.000 197 33701.11 175.01 17105.24 88888.00 2017-07-16 17:11:20.000 197 33701.10 174.96 17105.25 37793.43 2017-07-16 17:11:21.000 197 33701.06 174.94 17105.25 88888.00 2017-07-16 17:11:22.000 197 33701.05 174.95 17105.23 88888.00 2017-07-16 17:11:23.000 197 33701.07 174.97 17105.24 88888.00 2017-07-16 17:11:24.000 197 33701.09 174.97 17105.22 88888.00 2017-07-16 17:11:25.000 197 33701.09 174.95 17105.22 37793.28 2017-07-16 17:11:26.000 197 33701.10 174.91 17105.23 88888.00 2017-07-16 17:11:27.000 197 33701.09 174.89 17105.26 88888.00 2017-07-16 17:11:28.000 197 33701.06 174.91 17105.21 88888.00 2017-07-16 17:11:29.000 197 33701.09 174.91 17105.18 88888.00 2017-07-16 17:11:30.000 197 33701.16 174.93 17105.19 37793.41 2017-07-16 17:11:31.000 197 33701.13 174.91 17105.23 88888.00 2017-07-16 17:11:32.000 197 33701.13 174.87 17105.18 88888.00 2017-07-16 17:11:33.000 197 33701.11 174.90 17105.19 88888.00 2017-07-16 17:11:34.000 197 33701.16 174.94 17105.22 88888.00 2017-07-16 17:11:35.000 197 33701.16 174.95 17105.22 37793.43 2017-07-16 17:11:36.000 197 33701.17 174.98 17105.21 88888.00 2017-07-16 17:11:37.000 197 33701.20 174.99 17105.19 88888.00 2017-07-16 17:11:38.000 197 33701.13 174.98 17105.16 88888.00 2017-07-16 17:11:39.000 197 33701.09 174.97 17105.18 88888.00 2017-07-16 17:11:40.000 197 33701.09 174.99 17105.18 37793.34 2017-07-16 17:11:41.000 197 33701.11 175.00 17105.18 88888.00 2017-07-16 17:11:42.000 197 33701.14 175.01 17105.18 88888.00 2017-07-16 17:11:43.000 197 33701.15 174.98 17105.17 88888.00 2017-07-16 17:11:44.000 197 33701.14 175.00 17105.20 88888.00 2017-07-16 17:11:45.000 197 33701.18 175.02 17105.20 37793.31 2017-07-16 17:11:46.000 197 33701.20 175.02 17105.18 88888.00 2017-07-16 17:11:47.000 197 33701.22 174.98 17105.16 88888.00 2017-07-16 17:11:48.000 197 33701.22 174.98 17105.15 88888.00 2017-07-16 17:11:49.000 197 33701.18 174.97 17105.17 88888.00 2017-07-16 17:11:50.000 197 33701.17 174.96 17105.18 37793.25 2017-07-16 17:11:51.000 197 33701.19 174.98 17105.20 88888.00 2017-07-16 17:11:52.000 197 33701.19 174.98 17105.19 88888.00 2017-07-16 17:11:53.000 197 33701.23 174.96 17105.19 88888.00 2017-07-16 17:11:54.000 197 33701.22 174.97 17105.19 88888.00 2017-07-16 17:11:55.000 197 33701.23 174.98 17105.15 37793.38 2017-07-16 17:11:56.000 197 33701.24 174.97 17105.14 88888.00 2017-07-16 17:11:57.000 197 33701.25 174.97 17105.13 88888.00 2017-07-16 17:11:58.000 197 33701.27 174.95 17105.14 88888.00 2017-07-16 17:11:59.000 197 33701.27 174.94 17105.14 88888.00 2017-07-16 17:12:00.000 197 33701.28 174.93 17105.13 37793.57 2017-07-16 17:12:01.000 197 33701.28 174.93 17105.09 88888.00 2017-07-16 17:12:02.000 197 33701.33 174.88 17105.10 88888.00 2017-07-16 17:12:03.000 197 33701.34 174.89 17105.14 88888.00 2017-07-16 17:12:04.000 197 33701.33 174.90 17105.14 88888.00 2017-07-16 17:12:05.000 197 33701.37 174.88 17105.15 37793.51 2017-07-16 17:12:06.000 197 33701.38 174.88 17105.13 88888.00 2017-07-16 17:12:07.000 197 33701.37 174.85 17105.11 88888.00 2017-07-16 17:12:08.000 197 33701.41 174.84 17105.05 88888.00 2017-07-16 17:12:09.000 197 33701.40 174.81 17105.02 88888.00 2017-07-16 17:12:10.000 197 33701.43 174.79 17105.04 37793.59 2017-07-16 17:12:11.000 197 33701.46 174.81 17105.05 88888.00 2017-07-16 17:12:12.000 197 33701.50 174.85 17105.06 88888.00 2017-07-16 17:12:13.000 197 33701.53 174.80 17105.03 88888.00 2017-07-16 17:12:14.000 197 33701.54 174.82 17105.01 88888.00 2017-07-16 17:12:15.000 197 33701.56 174.82 17105.00 37793.75 2017-07-16 17:12:16.000 197 33701.57 174.78 17105.00 88888.00 2017-07-16 17:12:17.000 197 33701.62 174.70 17104.97 88888.00 2017-07-16 17:12:18.000 197 33701.67 174.69 17104.97 88888.00 2017-07-16 17:12:19.000 197 33701.69 174.70 17104.98 88888.00 2017-07-16 17:12:20.000 197 33701.74 174.66 17104.98 37793.78 2017-07-16 17:12:21.000 197 33701.79 174.64 17105.01 88888.00 2017-07-16 17:12:22.000 197 33701.83 174.63 17105.05 88888.00 2017-07-16 17:12:23.000 197 33701.82 174.63 17105.01 88888.00 2017-07-16 17:12:24.000 197 33701.84 174.65 17104.98 88888.00 2017-07-16 17:12:25.000 197 33701.86 174.63 17105.02 37793.85 2017-07-16 17:12:26.000 197 33701.92 174.63 17105.03 88888.00 2017-07-16 17:12:27.000 197 33701.94 174.57 17105.01 88888.00 2017-07-16 17:12:28.000 197 33702.01 174.56 17105.03 88888.00 2017-07-16 17:12:29.000 197 33702.05 174.51 17105.03 88888.00 2017-07-16 17:12:30.000 197 33702.07 174.52 17105.00 37793.96 2017-07-16 17:12:31.000 197 33702.12 174.55 17105.02 88888.00 2017-07-16 17:12:32.000 197 33702.15 174.51 17105.01 88888.00 2017-07-16 17:12:33.000 197 33702.16 174.49 17104.98 88888.00 2017-07-16 17:12:34.000 197 33702.17 174.50 17104.97 88888.00 2017-07-16 17:12:35.000 197 33702.17 174.48 17104.97 37794.12 2017-07-16 17:12:36.000 197 33702.23 174.46 17104.93 88888.00 2017-07-16 17:12:37.000 197 33702.24 174.45 17104.92 88888.00 2017-07-16 17:12:38.000 197 33702.28 174.49 17104.93 88888.00 2017-07-16 17:12:39.000 197 33702.31 174.48 17104.92 88888.00 2017-07-16 17:12:40.000 197 33702.32 174.44 17104.95 37794.34 2017-07-16 17:12:41.000 197 33702.35 174.45 17104.96 88888.00 2017-07-16 17:12:42.000 197 33702.40 174.39 17104.93 88888.00 2017-07-16 17:12:43.000 197 33702.40 174.37 17104.94 88888.00 2017-07-16 17:12:44.000 197 33702.40 174.37 17104.89 88888.00 2017-07-16 17:12:45.000 197 33702.44 174.36 17104.89 37794.37 2017-07-16 17:12:46.000 197 33702.46 174.32 17104.90 88888.00 2017-07-16 17:12:47.000 197 33702.47 174.34 17104.89 88888.00 2017-07-16 17:12:48.000 197 33702.47 174.31 17104.94 88888.00 2017-07-16 17:12:49.000 197 33702.53 174.29 17104.93 88888.00 2017-07-16 17:12:50.000 197 33702.54 174.25 17104.90 37794.38 2017-07-16 17:12:51.000 197 33702.59 174.21 17104.88 88888.00 2017-07-16 17:12:52.000 197 33702.62 174.20 17104.84 88888.00 2017-07-16 17:12:53.000 197 33702.63 174.21 17104.84 88888.00 2017-07-16 17:12:54.000 197 33702.66 174.20 17104.87 88888.00 2017-07-16 17:12:55.000 197 33702.67 174.19 17104.86 37794.57 2017-07-16 17:12:56.000 197 33702.67 174.17 17104.89 88888.00 2017-07-16 17:12:57.000 197 33702.72 174.17 17104.90 88888.00 2017-07-16 17:12:58.000 197 33702.72 174.13 17104.89 88888.00 2017-07-16 17:12:59.000 197 33702.73 174.12 17104.89 88888.00 2017-07-16 17:13:00.000 197 33702.73 174.12 17104.90 37794.52 2017-07-16 17:13:01.000 197 33702.73 174.13 17104.83 88888.00 2017-07-16 17:13:02.000 197 33702.76 174.12 17104.81 88888.00 2017-07-16 17:13:03.000 197 33702.74 174.11 17104.78 88888.00 2017-07-16 17:13:04.000 197 33702.74 174.10 17104.77 88888.00 2017-07-16 17:13:05.000 197 33702.81 174.08 17104.79 37794.76 2017-07-16 17:13:06.000 197 33702.87 174.07 17104.76 88888.00 2017-07-16 17:13:07.000 197 33702.88 174.05 17104.75 88888.00 2017-07-16 17:13:08.000 197 33702.90 174.05 17104.78 88888.00 2017-07-16 17:13:09.000 197 33702.95 174.02 17104.80 88888.00 2017-07-16 17:13:10.000 197 33702.98 173.99 17104.80 37794.84 2017-07-16 17:13:11.000 197 33702.97 173.97 17104.78 88888.00 2017-07-16 17:13:12.000 197 33702.98 174.00 17104.75 88888.00 2017-07-16 17:13:13.000 197 33703.01 173.98 17104.73 88888.00 2017-07-16 17:13:14.000 197 33703.03 173.95 17104.75 88888.00 2017-07-16 17:13:15.000 197 33703.01 173.91 17104.79 37794.83 2017-07-16 17:13:16.000 197 33702.99 173.91 17104.78 88888.00 2017-07-16 17:13:17.000 197 33703.04 173.91 17104.76 88888.00 2017-07-16 17:13:18.000 197 33703.04 173.88 17104.73 88888.00 2017-07-16 17:13:19.000 197 33703.05 173.91 17104.74 88888.00 2017-07-16 17:13:20.000 197 33703.06 173.90 17104.73 37794.89 2017-07-16 17:13:21.000 197 33703.08 173.90 17104.74 88888.00 2017-07-16 17:13:22.000 197 33703.14 173.87 17104.77 88888.00 2017-07-16 17:13:23.000 197 33703.15 173.84 17104.79 88888.00 2017-07-16 17:13:24.000 197 33703.14 173.79 17104.77 88888.00 2017-07-16 17:13:25.000 197 33703.15 173.81 17104.85 37795.09 2017-07-16 17:13:26.000 197 33703.21 173.78 17104.85 88888.00 2017-07-16 17:13:27.000 197 33703.19 173.73 17104.81 88888.00 2017-07-16 17:13:28.000 197 33703.20 173.71 17104.80 88888.00 2017-07-16 17:13:29.000 197 33703.23 173.68 17104.82 88888.00 2017-07-16 17:13:30.000 197 33703.26 173.66 17104.82 37794.99 2017-07-16 17:13:31.000 197 33703.28 173.67 17104.81 88888.00 2017-07-16 17:13:32.000 197 33703.25 173.65 17104.82 88888.00 2017-07-16 17:13:33.000 197 33703.26 173.66 17104.79 88888.00 2017-07-16 17:13:34.000 197 33703.25 173.66 17104.75 88888.00 2017-07-16 17:13:35.000 197 33703.28 173.66 17104.77 37794.93 2017-07-16 17:13:36.000 197 33703.29 173.67 17104.78 88888.00 2017-07-16 17:13:37.000 197 33703.30 173.65 17104.83 88888.00 2017-07-16 17:13:38.000 197 33703.28 173.63 17104.80 88888.00 2017-07-16 17:13:39.000 197 33703.32 173.59 17104.78 88888.00 2017-07-16 17:13:40.000 197 33703.34 173.61 17104.83 37795.08 2017-07-16 17:13:41.000 197 33703.35 173.59 17104.84 88888.00 2017-07-16 17:13:42.000 197 33703.40 173.60 17104.84 88888.00 2017-07-16 17:13:43.000 197 33703.36 173.61 17104.85 88888.00 2017-07-16 17:13:44.000 197 33703.37 173.60 17104.81 88888.00 2017-07-16 17:13:45.000 197 33703.38 173.58 17104.78 37795.09 2017-07-16 17:13:46.000 197 33703.37 173.53 17104.78 88888.00 2017-07-16 17:13:47.000 197 33703.37 173.53 17104.78 88888.00 2017-07-16 17:13:48.000 197 33703.38 173.51 17104.80 88888.00 2017-07-16 17:13:49.000 197 33703.38 173.51 17104.78 88888.00 2017-07-16 17:13:50.000 197 33703.39 173.50 17104.79 37795.17 2017-07-16 17:13:51.000 197 33703.41 173.46 17104.78 88888.00 2017-07-16 17:13:52.000 197 33703.41 173.45 17104.75 88888.00 2017-07-16 17:13:53.000 197 33703.42 173.43 17104.75 88888.00 2017-07-16 17:13:54.000 197 33703.46 173.45 17104.76 88888.00 2017-07-16 17:13:55.000 197 33703.44 173.44 17104.78 37795.24 2017-07-16 17:13:56.000 197 33703.42 173.45 17104.82 88888.00 2017-07-16 17:13:57.000 197 33703.41 173.45 17104.81 88888.00 2017-07-16 17:13:58.000 197 33703.43 173.41 17104.78 88888.00 2017-07-16 17:13:59.000 197 33703.48 173.39 17104.74 88888.00 2017-07-16 17:14:00.000 197 33703.50 173.37 17104.74 37795.25 2017-07-16 17:14:01.000 197 33703.51 173.36 17104.73 88888.00 2017-07-16 17:14:02.000 197 33703.49 173.37 17104.73 88888.00 2017-07-16 17:14:03.000 197 33703.50 173.38 17104.77 88888.00 2017-07-16 17:14:04.000 197 33703.53 173.35 17104.75 88888.00 2017-07-16 17:14:05.000 197 33703.53 173.31 17104.70 37795.31 2017-07-16 17:14:06.000 197 33703.54 173.30 17104.69 88888.00 2017-07-16 17:14:07.000 197 33703.57 173.29 17104.68 88888.00 2017-07-16 17:14:08.000 197 33703.62 173.28 17104.65 88888.00 2017-07-16 17:14:09.000 197 33703.60 173.28 17104.67 88888.00 2017-07-16 17:14:10.000 197 33703.63 173.26 17104.71 37795.21 2017-07-16 17:14:11.000 197 33703.62 173.24 17104.70 88888.00 2017-07-16 17:14:12.000 197 33703.59 173.25 17104.71 88888.00 2017-07-16 17:14:13.000 197 33703.59 173.27 17104.72 88888.00 2017-07-16 17:14:14.000 197 33703.63 173.24 17104.66 88888.00 2017-07-16 17:14:15.000 197 33703.64 173.21 17104.66 37795.36 2017-07-16 17:14:16.000 197 33703.67 173.21 17104.65 88888.00 2017-07-16 17:14:17.000 197 33703.69 173.18 17104.65 88888.00 2017-07-16 17:14:18.000 197 33703.68 173.13 17104.64 88888.00 2017-07-16 17:14:19.000 197 33703.68 173.07 17104.65 88888.00 2017-07-16 17:14:20.000 197 33703.72 173.04 17104.67 37795.36 2017-07-16 17:14:21.000 197 33703.71 173.05 17104.64 88888.00 2017-07-16 17:14:22.000 197 33703.68 173.07 17104.61 88888.00 2017-07-16 17:14:23.000 197 33703.70 173.07 17104.62 88888.00 2017-07-16 17:14:24.000 197 33703.74 173.01 17104.60 88888.00 2017-07-16 17:14:25.000 197 33703.76 172.97 17104.60 37795.47 2017-07-16 17:14:26.000 197 33703.78 172.99 17104.62 88888.00 2017-07-16 17:14:27.000 197 33703.80 172.93 17104.65 88888.00 2017-07-16 17:14:28.000 197 33703.82 172.94 17104.65 88888.00 2017-07-16 17:14:29.000 197 33703.85 172.91 17104.66 88888.00 2017-07-16 17:14:30.000 197 33703.90 172.89 17104.68 37795.55 2017-07-16 17:14:31.000 197 33703.96 172.88 17104.68 88888.00 2017-07-16 17:14:32.000 197 33704.01 172.84 17104.67 88888.00 2017-07-16 17:14:33.000 197 33704.04 172.81 17104.65 88888.00 2017-07-16 17:14:34.000 197 33704.03 172.82 17104.63 88888.00 2017-07-16 17:14:35.000 197 33704.04 172.76 17104.62 37795.70 2017-07-16 17:14:36.000 197 33704.09 172.72 17104.64 88888.00 2017-07-16 17:14:37.000 197 33704.14 172.68 17104.61 88888.00 2017-07-16 17:14:38.000 197 33704.16 172.65 17104.64 88888.00 2017-07-16 17:14:39.000 197 33704.17 172.64 17104.62 88888.00 2017-07-16 17:14:40.000 197 33704.21 172.65 17104.60 37795.83 2017-07-16 17:14:41.000 197 33704.27 172.62 17104.61 88888.00 2017-07-16 17:14:42.000 197 33704.36 172.58 17104.64 88888.00 2017-07-16 17:14:43.000 197 33704.41 172.55 17104.64 88888.00 2017-07-16 17:14:44.000 197 33704.44 172.54 17104.58 88888.00 2017-07-16 17:14:45.000 197 33704.43 172.46 17104.58 37796.02 2017-07-16 17:14:46.000 197 33704.48 172.45 17104.54 88888.00 2017-07-16 17:14:47.000 197 33704.53 172.41 17104.54 88888.00 2017-07-16 17:14:48.000 197 33704.59 172.38 17104.56 88888.00 2017-07-16 17:14:49.000 197 33704.64 172.35 17104.58 88888.00 2017-07-16 17:14:50.000 197 33704.69 172.35 17104.57 37796.17 2017-07-16 17:14:51.000 197 33704.67 172.35 17104.55 88888.00 2017-07-16 17:14:52.000 197 33704.71 172.29 17104.53 88888.00 2017-07-16 17:14:53.000 197 33704.75 172.30 17104.51 88888.00 2017-07-16 17:14:54.000 197 33704.75 172.26 17104.50 88888.00 2017-07-16 17:14:55.000 197 33704.80 172.26 17104.50 37796.29 2017-07-16 17:14:56.000 197 33704.84 172.25 17104.50 88888.00 2017-07-16 17:14:57.000 197 33704.87 172.23 17104.50 88888.00 2017-07-16 17:14:58.000 197 33704.90 172.22 17104.50 88888.00 2017-07-16 17:14:59.000 197 33704.91 172.23 17104.49 88888.00 2017-07-16 17:15:00.000 197 33704.99 172.27 17104.49 37796.34 2017-07-16 17:15:01.000 197 33705.01 172.16 17104.45 88888.00 2017-07-16 17:15:02.000 197 33705.05 172.14 17104.42 88888.00 2017-07-16 17:15:03.000 197 33705.05 172.16 17104.41 88888.00 2017-07-16 17:15:04.000 197 33705.10 172.13 17104.45 88888.00 2017-07-16 17:15:05.000 197 33705.11 172.11 17104.49 37796.62 2017-07-16 17:15:06.000 197 33705.10 172.06 17104.44 88888.00 2017-07-16 17:15:07.000 197 33705.09 172.05 17104.47 88888.00 2017-07-16 17:15:08.000 197 33705.14 172.07 17104.46 88888.00 2017-07-16 17:15:09.000 197 33705.17 172.02 17104.48 88888.00 2017-07-16 17:15:10.000 197 33705.20 171.99 17104.46 37796.70 2017-07-16 17:15:11.000 197 33705.22 172.08 17104.48 88888.00 2017-07-16 17:15:12.000 197 33705.25 172.05 17104.49 88888.00 2017-07-16 17:15:13.000 197 33705.28 172.03 17104.44 88888.00 2017-07-16 17:15:14.000 197 33705.26 172.02 17104.41 88888.00 2017-07-16 17:15:15.000 197 33705.22 172.03 17104.48 37796.58 2017-07-16 17:15:16.000 197 33705.25 172.02 17104.52 88888.00 2017-07-16 17:15:17.000 197 33705.21 171.99 17104.52 88888.00 2017-07-16 17:15:18.000 197 33705.23 171.93 17104.47 88888.00 2017-07-16 17:15:19.000 197 33705.27 171.90 17104.48 88888.00 2017-07-16 17:15:20.000 197 33705.27 171.92 17104.48 37796.65 2017-07-16 17:15:21.000 197 33705.25 171.95 17104.45 88888.00 2017-07-16 17:15:22.000 197 33705.28 171.94 17104.49 88888.00 2017-07-16 17:15:23.000 197 33705.28 171.90 17104.49 88888.00 2017-07-16 17:15:24.000 197 33705.27 171.87 17104.45 88888.00 2017-07-16 17:15:25.000 197 33705.27 171.85 17104.37 37796.67 2017-07-16 17:15:26.000 197 33705.23 171.82 17104.38 88888.00 2017-07-16 17:15:27.000 197 33705.26 171.77 17104.44 88888.00 2017-07-16 17:15:28.000 197 33705.26 171.76 17104.40 88888.00 2017-07-16 17:15:29.000 197 33705.25 171.74 17104.42 88888.00 2017-07-16 17:15:30.000 197 33705.23 171.70 17104.39 37796.76 2017-07-16 17:15:31.000 197 33705.21 171.68 17104.38 88888.00 2017-07-16 17:15:32.000 197 33705.25 171.70 17104.39 88888.00 2017-07-16 17:15:33.000 197 33705.23 171.69 17104.35 88888.00 2017-07-16 17:15:34.000 197 33705.20 171.69 17104.31 88888.00 2017-07-16 17:15:35.000 197 33705.21 171.67 17104.35 37796.69 2017-07-16 17:15:36.000 197 33705.21 171.61 17104.37 88888.00 2017-07-16 17:15:37.000 197 33705.16 171.66 17104.35 88888.00 2017-07-16 17:15:38.000 197 33705.15 171.68 17104.34 88888.00 2017-07-16 17:15:39.000 197 33705.16 171.67 17104.37 88888.00 2017-07-16 17:15:40.000 197 33705.14 171.66 17104.37 37796.59 2017-07-16 17:15:41.000 197 33705.09 171.62 17104.34 88888.00 2017-07-16 17:15:42.000 197 33705.09 171.58 17104.33 88888.00 2017-07-16 17:15:43.000 197 33705.12 171.58 17104.34 88888.00 2017-07-16 17:15:44.000 197 33705.10 171.57 17104.33 88888.00 2017-07-16 17:15:45.000 197 33705.05 171.56 17104.34 37796.68 2017-07-16 17:15:46.000 197 33705.06 171.53 17104.39 88888.00 2017-07-16 17:15:47.000 197 33705.08 171.54 17104.35 88888.00 2017-07-16 17:15:48.000 197 33705.08 171.60 17104.37 88888.00 2017-07-16 17:15:49.000 197 33705.06 171.56 17104.39 88888.00 2017-07-16 17:15:50.000 197 33705.05 171.50 17104.39 37796.62 2017-07-16 17:15:51.000 197 33705.04 171.46 17104.38 88888.00 2017-07-16 17:15:52.000 197 33705.06 171.49 17104.40 88888.00 2017-07-16 17:15:53.000 197 33705.05 171.49 17104.39 88888.00 2017-07-16 17:15:54.000 197 33705.05 171.47 17104.43 88888.00 2017-07-16 17:15:55.000 197 33705.05 171.42 17104.42 37796.52 2017-07-16 17:15:56.000 197 33705.06 171.40 17104.41 88888.00 2017-07-16 17:15:57.000 197 33705.05 171.39 17104.44 88888.00 2017-07-16 17:15:58.000 197 33705.02 171.39 17104.39 88888.00 2017-07-16 17:15:59.000 197 33705.03 171.42 17104.37 88888.00 2017-07-16 17:16:00.000 197 33705.01 171.44 17104.38 37796.49 2017-07-16 17:16:01.000 197 33705.00 171.40 17104.40 88888.00 2017-07-16 17:16:02.000 197 33704.99 171.38 17104.43 88888.00 2017-07-16 17:16:03.000 197 33704.94 171.38 17104.43 88888.00 2017-07-16 17:16:04.000 197 33704.95 171.32 17104.43 88888.00 2017-07-16 17:16:05.000 197 33704.95 171.31 17104.43 37796.49 2017-07-16 17:16:06.000 197 33704.95 171.30 17104.42 88888.00 2017-07-16 17:16:07.000 197 33704.94 171.25 17104.41 88888.00 2017-07-16 17:16:08.000 197 33704.93 171.30 17104.42 88888.00 2017-07-16 17:16:09.000 197 33704.90 171.30 17104.41 88888.00 2017-07-16 17:16:10.000 197 33704.87 171.27 17104.41 37796.44 2017-07-16 17:16:11.000 197 33704.84 171.25 17104.42 88888.00 2017-07-16 17:16:12.000 197 33704.80 171.23 17104.43 88888.00 2017-07-16 17:16:13.000 197 33704.75 171.26 17104.41 88888.00 2017-07-16 17:16:14.000 197 33704.73 171.27 17104.44 88888.00 2017-07-16 17:16:15.000 197 33704.70 171.25 17104.42 37796.30 2017-07-16 17:16:16.000 197 33704.67 171.26 17104.45 88888.00 2017-07-16 17:16:17.000 197 33704.66 171.27 17104.47 88888.00 2017-07-16 17:16:18.000 197 33704.69 171.23 17104.46 88888.00 2017-07-16 17:16:19.000 197 33704.66 171.19 17104.47 88888.00 2017-07-16 17:16:20.000 197 33704.66 171.19 17104.48 37796.16 2017-07-16 17:16:21.000 197 33704.62 171.18 17104.47 88888.00 2017-07-16 17:16:22.000 197 33704.59 171.16 17104.47 88888.00 2017-07-16 17:16:23.000 197 33704.59 171.16 17104.48 88888.00 2017-07-16 17:16:24.000 197 33704.59 171.17 17104.48 88888.00 2017-07-16 17:16:25.000 197 33704.59 171.18 17104.45 37796.14 2017-07-16 17:16:26.000 197 33704.54 171.19 17104.47 88888.00 2017-07-16 17:16:27.000 197 33704.51 171.17 17104.44 88888.00 2017-07-16 17:16:28.000 197 33704.50 171.17 17104.43 88888.00 2017-07-16 17:16:29.000 197 33704.49 171.15 17104.41 88888.00 2017-07-16 17:16:30.000 197 33704.50 171.13 17104.39 37795.98 2017-07-16 17:16:31.000 197 33704.47 171.10 17104.40 88888.00 2017-07-16 17:16:32.000 197 33704.46 171.07 17104.38 88888.00 2017-07-16 17:16:33.000 197 33704.48 171.09 17104.39 88888.00 2017-07-16 17:16:34.000 197 33704.47 171.09 17104.41 88888.00 2017-07-16 17:16:35.000 197 33704.47 171.11 17104.43 37796.06 2017-07-16 17:16:36.000 197 33704.51 171.10 17104.43 88888.00 2017-07-16 17:16:37.000 197 33704.48 171.06 17104.39 88888.00 2017-07-16 17:16:38.000 197 33704.46 171.01 17104.37 88888.00 2017-07-16 17:16:39.000 197 33704.46 171.02 17104.40 88888.00 2017-07-16 17:16:40.000 197 33704.44 171.01 17104.42 37795.96 2017-07-16 17:16:41.000 197 33704.39 170.96 17104.42 88888.00 2017-07-16 17:16:42.000 197 33704.41 170.96 17104.41 88888.00 2017-07-16 17:16:43.000 197 33704.41 170.94 17104.40 88888.00 2017-07-16 17:16:44.000 197 33704.41 170.94 17104.39 88888.00 2017-07-16 17:16:45.000 197 33704.41 170.93 17104.38 37795.97 2017-07-16 17:16:46.000 197 33704.42 170.91 17104.38 88888.00 2017-07-16 17:16:47.000 197 33704.46 170.88 17104.39 88888.00 2017-07-16 17:16:48.000 197 33704.47 170.84 17104.39 88888.00 2017-07-16 17:16:49.000 197 33704.46 170.83 17104.43 88888.00 2017-07-16 17:16:50.000 197 33704.47 170.83 17104.43 37796.01 2017-07-16 17:16:51.000 197 33704.47 170.79 17104.39 88888.00 2017-07-16 17:16:52.000 197 33704.46 170.73 17104.41 88888.00 2017-07-16 17:16:53.000 197 33704.46 170.72 17104.43 88888.00 2017-07-16 17:16:54.000 197 33704.50 170.73 17104.42 88888.00 2017-07-16 17:16:55.000 197 33704.52 170.75 17104.41 37796.03 2017-07-16 17:16:56.000 197 33704.51 170.72 17104.41 88888.00 2017-07-16 17:16:57.000 197 33704.53 170.67 17104.39 88888.00 2017-07-16 17:16:58.000 197 33704.55 170.65 17104.39 88888.00 2017-07-16 17:16:59.000 197 33704.54 170.68 17104.38 88888.00 2017-07-16 17:17:00.000 197 33704.53 170.64 17104.37 37795.98 2017-07-16 17:17:01.000 197 33704.55 170.58 17104.40 88888.00 2017-07-16 17:17:02.000 197 33704.59 170.46 17104.37 88888.00 2017-07-16 17:17:03.000 197 33704.60 170.46 17104.35 88888.00 2017-07-16 17:17:04.000 197 33704.57 170.44 17104.38 88888.00 2017-07-16 17:17:05.000 197 33704.58 170.41 17104.36 37796.09 2017-07-16 17:17:06.000 197 33704.61 170.42 17104.36 88888.00 2017-07-16 17:17:07.000 197 33704.63 170.43 17104.38 88888.00 2017-07-16 17:17:08.000 197 33704.66 170.43 17104.37 88888.00 2017-07-16 17:17:09.000 197 33704.67 170.41 17104.39 88888.00 2017-07-16 17:17:10.000 197 33704.68 170.44 17104.39 37796.03 2017-07-16 17:17:11.000 197 33704.68 170.42 17104.38 88888.00 2017-07-16 17:17:12.000 197 33704.68 170.40 17104.36 88888.00 2017-07-16 17:17:13.000 197 33704.67 170.38 17104.31 88888.00 2017-07-16 17:17:14.000 197 33704.69 170.34 17104.30 88888.00 2017-07-16 17:17:15.000 197 33704.71 170.33 17104.30 37796.10 2017-07-16 17:17:16.000 197 33704.77 170.31 17104.33 88888.00 2017-07-16 17:17:17.000 197 33704.81 170.33 17104.30 88888.00 2017-07-16 17:17:18.000 197 33704.89 170.31 17104.30 88888.00 2017-07-16 17:17:19.000 197 33704.90 170.29 17104.30 88888.00 2017-07-16 17:17:20.000 197 33704.90 170.25 17104.29 37796.23 2017-07-16 17:17:21.000 197 33704.89 170.19 17104.30 88888.00 2017-07-16 17:17:22.000 197 33704.93 170.17 17104.30 88888.00 2017-07-16 17:17:23.000 197 33704.95 170.15 17104.28 88888.00 2017-07-16 17:17:24.000 197 33704.95 170.15 17104.25 88888.00 2017-07-16 17:17:25.000 197 33704.91 170.13 17104.25 37796.30 2017-07-16 17:17:26.000 197 33704.92 170.11 17104.20 88888.00 2017-07-16 17:17:27.000 197 33704.94 170.11 17104.23 88888.00 2017-07-16 17:17:28.000 197 33704.92 170.14 17104.28 88888.00 2017-07-16 17:17:29.000 197 33704.94 170.13 17104.27 88888.00 2017-07-16 17:17:30.000 197 33704.96 170.11 17104.23 37796.39 2017-07-16 17:17:31.000 197 33704.99 170.08 17104.21 88888.00 2017-07-16 17:17:32.000 197 33705.03 170.01 17104.21 88888.00 2017-07-16 17:17:33.000 197 33705.05 170.00 17104.19 88888.00 2017-07-16 17:17:34.000 197 33705.04 170.01 17104.18 88888.00 2017-07-16 17:17:35.000 197 33705.10 170.01 17104.14 37796.47 2017-07-16 17:17:36.000 197 33705.10 169.92 17104.14 88888.00 2017-07-16 17:17:37.000 197 33705.07 169.91 17104.16 88888.00 2017-07-16 17:17:38.000 197 33705.09 169.85 17104.21 88888.00 2017-07-16 17:17:39.000 197 33705.13 169.88 17104.20 88888.00 2017-07-16 17:17:40.000 197 33705.15 169.83 17104.18 37796.39 2017-07-16 17:17:41.000 197 33705.13 169.82 17104.18 88888.00 2017-07-16 17:17:42.000 197 33705.15 169.80 17104.15 88888.00 2017-07-16 17:17:43.000 197 33705.14 169.75 17104.21 88888.00 2017-07-16 17:17:44.000 197 33705.19 169.72 17104.23 88888.00 2017-07-16 17:17:45.000 197 33705.25 169.71 17104.17 37796.62 2017-07-16 17:17:46.000 197 33705.30 169.69 17104.15 88888.00 2017-07-16 17:17:47.000 197 33705.32 169.62 17104.16 88888.00 2017-07-16 17:17:48.000 197 33705.35 169.57 17104.18 88888.00 2017-07-16 17:17:49.000 197 33705.40 169.56 17104.16 88888.00 2017-07-16 17:17:50.000 197 33705.44 169.55 17104.20 37796.73 2017-07-16 17:17:51.000 197 33705.45 169.55 17104.21 88888.00 2017-07-16 17:17:52.000 197 33705.44 169.50 17104.22 88888.00 2017-07-16 17:17:53.000 197 33705.46 169.46 17104.18 88888.00 2017-07-16 17:17:54.000 197 33705.48 169.43 17104.15 88888.00 2017-07-16 17:17:55.000 197 33705.49 169.42 17104.19 37796.78 2017-07-16 17:17:56.000 197 33705.52 169.41 17104.21 88888.00 2017-07-16 17:17:57.000 197 33705.52 169.39 17104.17 88888.00 2017-07-16 17:17:58.000 197 33705.55 169.35 17104.16 88888.00 2017-07-16 17:17:59.000 197 33705.55 169.37 17104.18 88888.00 2017-07-16 17:18:00.000 197 33705.58 169.34 17104.19 37796.81 2017-07-16 17:18:01.000 197 33705.61 169.27 17104.20 88888.00 2017-07-16 17:18:02.000 197 33705.64 169.24 17104.21 88888.00 2017-07-16 17:18:03.000 197 33705.65 169.22 17104.17 88888.00 2017-07-16 17:18:04.000 197 33705.67 169.23 17104.16 88888.00 2017-07-16 17:18:05.000 197 33705.68 169.24 17104.17 37796.97 2017-07-16 17:18:06.000 197 33705.66 169.26 17104.20 88888.00 2017-07-16 17:18:07.000 197 33705.63 169.23 17104.25 88888.00 2017-07-16 17:18:08.000 197 33705.63 169.20 17104.27 88888.00 2017-07-16 17:18:09.000 197 33705.67 169.17 17104.28 88888.00 2017-07-16 17:18:10.000 197 33705.73 169.13 17104.26 37796.89 2017-07-16 17:18:11.000 197 33705.73 169.09 17104.23 88888.00 2017-07-16 17:18:12.000 197 33705.69 169.03 17104.21 88888.00 2017-07-16 17:18:13.000 197 33705.72 168.98 17104.21 88888.00 2017-07-16 17:18:14.000 197 33705.76 168.98 17104.21 88888.00 2017-07-16 17:18:15.000 197 33705.77 169.00 17104.20 37797.01 2017-07-16 17:18:16.000 197 33705.78 168.93 17104.19 88888.00 2017-07-16 17:18:17.000 197 33705.76 168.90 17104.19 88888.00 2017-07-16 17:18:18.000 197 33705.79 168.91 17104.18 88888.00 2017-07-16 17:18:19.000 197 33705.78 168.92 17104.14 88888.00 2017-07-16 17:18:20.000 197 33705.77 168.88 17104.14 37797.08 2017-07-16 17:18:21.000 197 33705.81 168.86 17104.14 88888.00 2017-07-16 17:18:22.000 197 33705.82 168.86 17104.11 88888.00 2017-07-16 17:18:23.000 197 33705.83 168.89 17104.07 88888.00 2017-07-16 17:18:24.000 197 33705.84 168.86 17104.05 88888.00 2017-07-16 17:18:25.000 197 33705.83 168.82 17104.08 37797.15 2017-07-16 17:18:26.000 197 33705.82 168.80 17104.08 88888.00 2017-07-16 17:18:27.000 197 33705.82 168.74 17104.08 88888.00 2017-07-16 17:18:28.000 197 33705.84 168.71 17104.09 88888.00 2017-07-16 17:18:29.000 197 33705.89 168.69 17104.07 88888.00 2017-07-16 17:18:30.000 197 33705.87 168.69 17104.04 37796.99 2017-07-16 17:18:31.000 197 33705.89 168.69 17104.08 88888.00 2017-07-16 17:18:32.000 197 33705.86 168.68 17104.09 88888.00 2017-07-16 17:18:33.000 197 33705.90 168.70 17104.10 88888.00 2017-07-16 17:18:34.000 197 33705.92 168.71 17104.08 88888.00 2017-07-16 17:18:35.000 197 33705.91 168.69 17104.07 37797.08 2017-07-16 17:18:36.000 197 33705.91 168.66 17104.09 88888.00 2017-07-16 17:18:37.000 197 33705.90 168.59 17104.09 88888.00 2017-07-16 17:18:38.000 197 33705.91 168.58 17104.09 88888.00 2017-07-16 17:18:39.000 197 33705.92 168.60 17104.07 88888.00 2017-07-16 17:18:40.000 197 33705.90 168.57 17104.03 37797.11 2017-07-16 17:18:41.000 197 33705.90 168.54 17104.03 88888.00 2017-07-16 17:18:42.000 197 33705.94 168.50 17104.06 88888.00 2017-07-16 17:18:43.000 197 33705.94 168.45 17104.07 88888.00 2017-07-16 17:18:44.000 197 33705.92 168.45 17104.09 88888.00 2017-07-16 17:18:45.000 197 33705.92 168.45 17104.06 37797.13 2017-07-16 17:18:46.000 197 33705.90 168.46 17104.01 88888.00 2017-07-16 17:18:47.000 197 33705.91 168.44 17104.04 88888.00 2017-07-16 17:18:48.000 197 33705.87 168.46 17104.03 88888.00 2017-07-16 17:18:49.000 197 33705.87 168.42 17104.07 88888.00 2017-07-16 17:18:50.000 197 33705.91 168.39 17104.09 37797.10 2017-07-16 17:18:51.000 197 33705.91 168.36 17104.10 88888.00 2017-07-16 17:18:52.000 197 33705.85 168.36 17104.08 88888.00 2017-07-16 17:18:53.000 197 33705.84 168.33 17104.04 88888.00 2017-07-16 17:18:54.000 197 33705.84 168.30 17104.02 88888.00 2017-07-16 17:18:55.000 197 33705.84 168.31 17104.02 37797.10 2017-07-16 17:18:56.000 197 33705.78 168.26 17104.04 88888.00 2017-07-16 17:18:57.000 197 33705.77 168.22 17104.08 88888.00 2017-07-16 17:18:58.000 197 33705.73 168.21 17104.07 88888.00 2017-07-16 17:18:59.000 197 33705.70 168.18 17104.05 88888.00 2017-07-16 17:19:00.000 197 33705.70 168.16 17104.07 37796.91 2017-07-16 17:19:01.000 197 33705.67 168.17 17104.09 88888.00 2017-07-16 17:19:02.000 197 33705.67 168.14 17104.10 88888.00 2017-07-16 17:19:03.000 197 33705.64 168.19 17104.11 88888.00 2017-07-16 17:19:04.000 197 33705.61 168.21 17104.10 88888.00 2017-07-16 17:19:05.000 197 33705.56 168.16 17104.06 37796.84 2017-07-16 17:19:06.000 197 33705.52 168.14 17104.04 88888.00 2017-07-16 17:19:07.000 197 33705.48 168.08 17104.01 88888.00 2017-07-16 17:19:08.000 197 33705.47 168.04 17103.99 88888.00 2017-07-16 17:19:09.000 197 33705.49 168.07 17103.98 88888.00 2017-07-16 17:19:10.000 197 33705.45 168.09 17104.04 37796.69 2017-07-16 17:19:11.000 197 33705.43 168.07 17104.03 88888.00 2017-07-16 17:19:12.000 197 33705.38 168.05 17104.03 88888.00 2017-07-16 17:19:13.000 197 33705.32 168.06 17104.02 88888.00 2017-07-16 17:19:14.000 197 33705.30 168.06 17104.04 88888.00 2017-07-16 17:19:15.000 197 33705.31 168.05 17104.05 37796.68 2017-07-16 17:19:16.000 197 33705.29 168.03 17104.01 88888.00 2017-07-16 17:19:17.000 197 33705.30 168.03 17103.98 88888.00 2017-07-16 17:19:18.000 197 33705.29 168.04 17104.01 88888.00 2017-07-16 17:19:19.000 197 33705.28 168.03 17103.99 88888.00 2017-07-16 17:19:20.000 197 33705.27 167.99 17104.00 37796.55 2017-07-16 17:19:21.000 197 33705.29 167.97 17104.02 88888.00 2017-07-16 17:19:22.000 197 33705.26 167.93 17104.02 88888.00 2017-07-16 17:19:23.000 197 33705.21 167.94 17104.00 88888.00 2017-07-16 17:19:24.000 197 33705.20 167.94 17103.99 88888.00 2017-07-16 17:19:25.000 197 33705.20 167.93 17104.01 37796.52 2017-07-16 17:19:26.000 197 33705.18 167.94 17104.03 88888.00 2017-07-16 17:19:27.000 197 33705.19 167.95 17104.00 88888.00 2017-07-16 17:19:28.000 197 33705.16 167.92 17104.01 88888.00 2017-07-16 17:19:29.000 197 33705.18 167.92 17103.99 88888.00 2017-07-16 17:19:30.000 197 33705.18 167.89 17104.01 37796.38 2017-07-16 17:19:31.000 197 33705.21 167.87 17104.04 88888.00 2017-07-16 17:19:32.000 197 33705.20 167.82 17103.99 88888.00 2017-07-16 17:19:33.000 197 33705.21 167.79 17103.98 88888.00 2017-07-16 17:19:34.000 197 33705.22 167.81 17104.01 88888.00 2017-07-16 17:19:35.000 197 33705.23 167.79 17104.02 37796.49 2017-07-16 17:19:36.000 197 33705.25 167.79 17104.01 88888.00 2017-07-16 17:19:37.000 197 33705.25 167.74 17103.97 88888.00 2017-07-16 17:19:38.000 197 33705.26 167.73 17103.98 88888.00 2017-07-16 17:19:39.000 197 33705.31 167.68 17103.94 88888.00 2017-07-16 17:19:40.000 197 33705.32 167.67 17103.91 37796.55 2017-07-16 17:19:41.000 197 33705.33 167.68 17103.94 88888.00 2017-07-16 17:19:42.000 197 33705.30 167.69 17103.94 88888.00 2017-07-16 17:19:43.000 197 33705.34 167.68 17103.93 88888.00 2017-07-16 17:19:44.000 197 33705.36 167.70 17103.93 88888.00 2017-07-16 17:19:45.000 197 33705.39 167.66 17103.92 37796.55 2017-07-16 17:19:46.000 197 33705.41 167.67 17103.90 88888.00 2017-07-16 17:19:47.000 197 33705.44 167.64 17103.90 88888.00 2017-07-16 17:19:48.000 197 33705.50 167.60 17103.90 88888.00 2017-07-16 17:19:49.000 197 33705.52 167.57 17103.91 88888.00 2017-07-16 17:19:50.000 197 33705.56 167.52 17103.89 37796.69 2017-07-16 17:19:51.000 197 33705.55 167.48 17103.87 88888.00 2017-07-16 17:19:52.000 197 33705.55 167.46 17103.84 88888.00 2017-07-16 17:19:53.000 197 33705.61 167.44 17103.86 88888.00 2017-07-16 17:19:54.000 197 33705.64 167.45 17103.89 88888.00 2017-07-16 17:19:55.000 197 33705.71 167.46 17103.87 37796.84 2017-07-16 17:19:56.000 197 33705.70 167.42 17103.86 88888.00 2017-07-16 17:19:57.000 197 33705.67 167.40 17103.82 88888.00 2017-07-16 17:19:58.000 197 33705.71 167.36 17103.84 88888.00 2017-07-16 17:19:59.000 197 33705.72 167.32 17103.85 88888.00 2017-07-16 17:20:00.000 197 33705.74 167.37 17103.85 37796.81 2017-07-16 17:20:01.000 197 33705.77 167.39 17103.85 88888.00 2017-07-16 17:20:02.000 197 33705.78 167.36 17103.81 88888.00 2017-07-16 17:20:03.000 197 33705.74 167.39 17103.90 88888.00 2017-07-16 17:20:04.000 197 33705.77 167.33 17103.89 88888.00 2017-07-16 17:20:05.000 197 33705.87 167.34 17103.86 37796.99 2017-07-16 17:20:06.000 197 33705.88 167.34 17103.84 88888.00 2017-07-16 17:20:07.000 197 33705.89 167.32 17103.82 88888.00 2017-07-16 17:20:08.000 197 33705.91 167.29 17103.80 88888.00 2017-07-16 17:20:09.000 197 33705.89 167.28 17103.84 88888.00 2017-07-16 17:20:10.000 197 33705.90 167.27 17103.82 37797.00 2017-07-16 17:20:11.000 197 33705.92 167.21 17103.79 88888.00 2017-07-16 17:20:12.000 197 33705.90 167.24 17103.79 88888.00 2017-07-16 17:20:13.000 197 33705.85 167.20 17103.77 88888.00 2017-07-16 17:20:14.000 197 33705.85 167.14 17103.74 88888.00 2017-07-16 17:20:15.000 197 33705.86 167.11 17103.74 37797.02 2017-07-16 17:20:16.000 197 33705.91 167.13 17103.75 88888.00 2017-07-16 17:20:17.000 197 33705.90 167.12 17103.75 88888.00 2017-07-16 17:20:18.000 197 33705.92 167.07 17103.80 88888.00 2017-07-16 17:20:19.000 197 33705.95 167.08 17103.79 88888.00 2017-07-16 17:20:20.000 197 33705.97 167.08 17103.79 37796.96 2017-07-16 17:20:21.000 197 33705.99 167.04 17103.75 88888.00 2017-07-16 17:20:22.000 197 33705.97 167.03 17103.79 88888.00 2017-07-16 17:20:23.000 197 33705.99 167.03 17103.81 88888.00 2017-07-16 17:20:24.000 197 33706.00 167.03 17103.78 88888.00 2017-07-16 17:20:25.000 197 33705.99 166.99 17103.80 37797.04 2017-07-16 17:20:26.000 197 33706.03 166.99 17103.79 88888.00 2017-07-16 17:20:27.000 197 33706.05 166.97 17103.79 88888.00 2017-07-16 17:20:28.000 197 33706.07 167.03 17103.81 88888.00 2017-07-16 17:20:29.000 197 33706.08 167.00 17103.78 88888.00 2017-07-16 17:20:30.000 197 33706.09 166.96 17103.74 37797.19 2017-07-16 17:20:31.000 197 33706.12 166.92 17103.76 88888.00 2017-07-16 17:20:32.000 197 33706.16 166.93 17103.78 88888.00 2017-07-16 17:20:33.000 197 33706.21 166.90 17103.76 88888.00 2017-07-16 17:20:34.000 197 33706.21 166.87 17103.80 88888.00 2017-07-16 17:20:35.000 197 33706.25 166.85 17103.78 37797.03 2017-07-16 17:20:36.000 197 33706.22 166.86 17103.73 88888.00 2017-07-16 17:20:37.000 197 33706.17 166.85 17103.73 88888.00 2017-07-16 17:20:38.000 197 33706.21 166.80 17103.75 88888.00 2017-07-16 17:20:39.000 197 33706.25 166.78 17103.74 88888.00 2017-07-16 17:20:40.000 197 33706.29 166.72 17103.73 37797.24 2017-07-16 17:20:41.000 197 33706.33 166.73 17103.73 88888.00 2017-07-16 17:20:42.000 197 33706.32 166.75 17103.72 88888.00 2017-07-16 17:20:43.000 197 33706.34 166.72 17103.74 88888.00 2017-07-16 17:20:44.000 197 33706.39 166.69 17103.78 88888.00 2017-07-16 17:20:45.000 197 33706.40 166.68 17103.75 37797.37 2017-07-16 17:20:46.000 197 33706.41 166.68 17103.73 88888.00 2017-07-16 17:20:47.000 197 33706.43 166.69 17103.71 88888.00 2017-07-16 17:20:48.000 197 33706.44 166.65 17103.73 88888.00 2017-07-16 17:20:49.000 197 33706.45 166.62 17103.76 88888.00 2017-07-16 17:20:50.000 197 33706.48 166.59 17103.77 37797.27 2017-07-16 17:20:51.000 197 33706.50 166.59 17103.75 88888.00 2017-07-16 17:20:52.000 197 33706.51 166.57 17103.70 88888.00 2017-07-16 17:20:53.000 197 33706.51 166.55 17103.67 88888.00 2017-07-16 17:20:54.000 197 33706.54 166.50 17103.64 88888.00 2017-07-16 17:20:55.000 197 33706.59 166.48 17103.67 37797.49 2017-07-16 17:20:56.000 197 33706.65 166.49 17103.67 88888.00 2017-07-16 17:20:57.000 197 33706.67 166.47 17103.68 88888.00 2017-07-16 17:20:58.000 197 33706.70 166.45 17103.68 88888.00 2017-07-16 17:20:59.000 197 33706.65 166.43 17103.66 88888.00 2017-07-16 17:21:00.000 197 33706.71 166.42 17103.67 37797.58 2017-07-16 17:21:01.000 197 33706.69 166.42 17103.69 88888.00 2017-07-16 17:21:02.000 197 33706.64 166.39 17103.65 88888.00 2017-07-16 17:21:03.000 197 33706.67 166.35 17103.66 88888.00 2017-07-16 17:21:04.000 197 33706.68 166.32 17103.69 88888.00 2017-07-16 17:21:05.000 197 33706.73 166.28 17103.64 37797.54 2017-07-16 17:21:06.000 197 33706.74 166.27 17103.62 88888.00 2017-07-16 17:21:07.000 197 33706.71 166.27 17103.63 88888.00 2017-07-16 17:21:08.000 197 33706.71 166.24 17103.68 88888.00 2017-07-16 17:21:09.000 197 33706.75 166.22 17103.70 88888.00 2017-07-16 17:21:10.000 197 33706.76 166.20 17103.70 37797.57 2017-07-16 17:21:11.000 197 33706.73 166.23 17103.67 88888.00 2017-07-16 17:21:12.000 197 33706.74 166.24 17103.69 88888.00 2017-07-16 17:21:13.000 197 33706.73 166.22 17103.74 88888.00 2017-07-16 17:21:14.000 197 33706.74 166.22 17103.72 88888.00 2017-07-16 17:21:15.000 197 33706.73 166.23 17103.73 37797.65 2017-07-16 17:21:16.000 197 33706.72 166.22 17103.71 88888.00 2017-07-16 17:21:17.000 197 33706.67 166.22 17103.69 88888.00 2017-07-16 17:21:18.000 197 33706.65 166.21 17103.68 88888.00 2017-07-16 17:21:19.000 197 33706.67 166.22 17103.66 88888.00 2017-07-16 17:21:20.000 197 33706.69 166.20 17103.68 37797.55 2017-07-16 17:21:21.000 197 33706.73 166.19 17103.69 88888.00 2017-07-16 17:21:22.000 197 33706.72 166.17 17103.69 88888.00 2017-07-16 17:21:23.000 197 33706.70 166.19 17103.68 88888.00 2017-07-16 17:21:24.000 197 33706.72 166.18 17103.66 88888.00 2017-07-16 17:21:25.000 197 33706.72 166.17 17103.72 37797.61 2017-07-16 17:21:26.000 197 33706.70 166.16 17103.71 88888.00 2017-07-16 17:21:27.000 197 33706.71 166.16 17103.69 88888.00 2017-07-16 17:21:28.000 197 33706.69 166.16 17103.70 88888.00 2017-07-16 17:21:29.000 197 33706.71 166.11 17103.68 88888.00 2017-07-16 17:21:30.000 197 33706.71 166.09 17103.69 37797.59 2017-07-16 17:21:31.000 197 33706.75 166.08 17103.69 88888.00 2017-07-16 17:21:32.000 197 33706.77 166.08 17103.68 88888.00 2017-07-16 17:21:33.000 197 33706.76 166.04 17103.66 88888.00 2017-07-16 17:21:34.000 197 33706.76 166.04 17103.64 88888.00 2017-07-16 17:21:35.000 197 33706.80 166.03 17103.67 37797.57 2017-07-16 17:21:36.000 197 33706.81 166.03 17103.69 88888.00 2017-07-16 17:21:37.000 197 33706.81 166.01 17103.66 88888.00 2017-07-16 17:21:38.000 197 33706.81 165.96 17103.65 88888.00 2017-07-16 17:21:39.000 197 33706.83 165.92 17103.61 88888.00 2017-07-16 17:21:40.000 197 33706.83 165.91 17103.60 37797.62 2017-07-16 17:21:41.000 197 33706.80 165.91 17103.64 88888.00 2017-07-16 17:21:42.000 197 33706.79 165.88 17103.62 88888.00 2017-07-16 17:21:43.000 197 33706.79 165.84 17103.61 88888.00 2017-07-16 17:21:44.000 197 33706.77 165.87 17103.61 88888.00 2017-07-16 17:21:45.000 197 33706.79 165.88 17103.60 37797.65 2017-07-16 17:21:46.000 197 33706.81 165.86 17103.61 88888.00 2017-07-16 17:21:47.000 197 33706.81 165.85 17103.58 88888.00 2017-07-16 17:21:48.000 197 33706.79 165.84 17103.57 88888.00 2017-07-16 17:21:49.000 197 33706.82 165.79 17103.55 88888.00 2017-07-16 17:21:50.000 197 33706.79 165.78 17103.55 37797.69 2017-07-16 17:21:51.000 197 33706.79 165.76 17103.56 88888.00 2017-07-16 17:21:52.000 197 33706.75 165.79 17103.57 88888.00 2017-07-16 17:21:53.000 197 33706.80 165.80 17103.59 88888.00 2017-07-16 17:21:54.000 197 33706.87 165.79 17103.55 88888.00 2017-07-16 17:21:55.000 197 33706.87 165.79 17103.50 37797.69 2017-07-16 17:21:56.000 197 33706.88 165.80 17103.47 88888.00 2017-07-16 17:21:57.000 197 33706.88 165.79 17103.49 88888.00 2017-07-16 17:21:58.000 197 33706.89 165.78 17103.49 88888.00 2017-07-16 17:21:59.000 197 33706.87 165.71 17103.49 88888.00 2017-07-16 17:22:00.000 197 33706.87 165.68 17103.46 37797.61 2017-07-16 17:22:01.000 197 33706.88 165.71 17103.48 88888.00 2017-07-16 17:22:02.000 197 33706.84 165.77 17103.47 88888.00 2017-07-16 17:22:03.000 197 33706.84 165.75 17103.45 88888.00 2017-07-16 17:22:04.000 197 33706.83 165.74 17103.49 88888.00 2017-07-16 17:22:05.000 197 33706.80 165.66 17103.51 37797.73 2017-07-16 17:22:06.000 197 33706.86 165.64 17103.49 88888.00 2017-07-16 17:22:07.000 197 33706.82 165.67 17103.48 88888.00 2017-07-16 17:22:08.000 197 33706.82 165.65 17103.43 88888.00 2017-07-16 17:22:09.000 197 33706.84 165.68 17103.47 88888.00 2017-07-16 17:22:10.000 197 33706.85 165.67 17103.47 37797.70 2017-07-16 17:22:11.000 197 33706.85 165.66 17103.49 88888.00 2017-07-16 17:22:12.000 197 33706.84 165.62 17103.47 88888.00 2017-07-16 17:22:13.000 197 33706.81 165.57 17103.44 88888.00 2017-07-16 17:22:14.000 197 33706.83 165.61 17103.48 88888.00 2017-07-16 17:22:15.000 197 33706.84 165.59 17103.49 37797.69 2017-07-16 17:22:16.000 197 33706.90 165.59 17103.46 88888.00 2017-07-16 17:22:17.000 197 33706.95 165.64 17103.45 88888.00 2017-07-16 17:22:18.000 197 33706.93 165.64 17103.43 88888.00 2017-07-16 17:22:19.000 197 33706.91 165.65 17103.45 88888.00 2017-07-16 17:22:20.000 197 33706.88 165.61 17103.51 37797.71 2017-07-16 17:22:21.000 197 33706.87 165.62 17103.48 88888.00 2017-07-16 17:22:22.000 197 33706.87 165.61 17103.45 88888.00 2017-07-16 17:22:23.000 197 33706.87 165.62 17103.48 88888.00 2017-07-16 17:22:24.000 197 33706.91 165.64 17103.50 88888.00 2017-07-16 17:22:25.000 197 33706.91 165.62 17103.48 37797.67 2017-07-16 17:22:26.000 197 33706.91 165.65 17103.48 88888.00 2017-07-16 17:22:27.000 197 33706.89 165.63 17103.46 88888.00 2017-07-16 17:22:28.000 197 33706.86 165.63 17103.46 88888.00 2017-07-16 17:22:29.000 197 33706.89 165.60 17103.46 88888.00 2017-07-16 17:22:30.000 197 33706.90 165.57 17103.44 37797.66 2017-07-16 17:22:31.000 197 33706.88 165.57 17103.39 88888.00 2017-07-16 17:22:32.000 197 33706.91 165.58 17103.39 88888.00 2017-07-16 17:22:33.000 197 33706.91 165.56 17103.38 88888.00 2017-07-16 17:22:34.000 197 33706.92 165.54 17103.40 88888.00 2017-07-16 17:22:35.000 197 33706.93 165.52 17103.38 37797.70 2017-07-16 17:22:36.000 197 33706.96 165.46 17103.42 88888.00 2017-07-16 17:22:37.000 197 33706.99 165.45 17103.38 88888.00 2017-07-16 17:22:38.000 197 33706.97 165.43 17103.36 88888.00 2017-07-16 17:22:39.000 197 33706.97 165.46 17103.35 88888.00 2017-07-16 17:22:40.000 197 33706.99 165.48 17103.36 37797.77 2017-07-16 17:22:41.000 197 33707.05 165.47 17103.35 88888.00 2017-07-16 17:22:42.000 197 33707.05 165.44 17103.37 88888.00 2017-07-16 17:22:43.000 197 33707.03 165.38 17103.36 88888.00 2017-07-16 17:22:44.000 197 33707.04 165.35 17103.38 88888.00 2017-07-16 17:22:45.000 197 33707.07 165.35 17103.39 37797.71 2017-07-16 17:22:46.000 197 33707.09 165.36 17103.35 88888.00 2017-07-16 17:22:47.000 197 33707.06 165.36 17103.32 88888.00 2017-07-16 17:22:48.000 197 33707.04 165.30 17103.34 88888.00 2017-07-16 17:22:49.000 197 33707.09 165.30 17103.36 88888.00 2017-07-16 17:22:50.000 197 33707.08 165.30 17103.34 37797.85 2017-07-16 17:22:51.000 197 33707.06 165.37 17103.36 88888.00 2017-07-16 17:22:52.000 197 33707.05 165.38 17103.39 88888.00 2017-07-16 17:22:53.000 197 33707.02 165.34 17103.35 88888.00 2017-07-16 17:22:54.000 197 33707.05 165.33 17103.33 88888.00 2017-07-16 17:22:55.000 197 33707.02 165.34 17103.34 37797.80 2017-07-16 17:22:56.000 197 33707.00 165.35 17103.34 88888.00 2017-07-16 17:22:57.000 197 33706.99 165.38 17103.33 88888.00 2017-07-16 17:22:58.000 197 33706.92 165.35 17103.33 88888.00 2017-07-16 17:22:59.000 197 33706.91 165.32 17103.32 88888.00 2017-07-16 17:23:00.000 197 33706.92 165.35 17103.31 37797.59 2017-07-16 17:23:01.000 197 33706.89 165.32 17103.33 88888.00 2017-07-16 17:23:02.000 197 33706.83 165.28 17103.32 88888.00 2017-07-16 17:23:03.000 197 33706.80 165.31 17103.32 88888.00 2017-07-16 17:23:04.000 197 33706.81 165.37 17103.33 88888.00 2017-07-16 17:23:05.000 197 33706.78 165.33 17103.37 37797.61 2017-07-16 17:23:06.000 197 33706.73 165.26 17103.40 88888.00 2017-07-16 17:23:07.000 197 33706.68 165.28 17103.35 88888.00 2017-07-16 17:23:08.000 197 33706.63 165.33 17103.34 88888.00 2017-07-16 17:23:09.000 197 33706.58 165.33 17103.37 88888.00 2017-07-16 17:23:10.000 197 33706.51 165.31 17103.36 37797.42 2017-07-16 17:23:11.000 197 33706.46 165.34 17103.35 88888.00 2017-07-16 17:23:12.000 197 33706.43 165.34 17103.34 88888.00 2017-07-16 17:23:13.000 197 33706.40 165.36 17103.35 88888.00 2017-07-16 17:23:14.000 197 33706.36 165.40 17103.34 88888.00 2017-07-16 17:23:15.000 197 33706.36 165.43 17103.33 37797.28 2017-07-16 17:23:16.000 197 33706.35 165.44 17103.35 88888.00 2017-07-16 17:23:17.000 197 33706.29 165.45 17103.35 88888.00 2017-07-16 17:23:18.000 197 33706.26 165.42 17103.32 88888.00 2017-07-16 17:23:19.000 197 33706.24 165.42 17103.34 88888.00 2017-07-16 17:23:20.000 197 33706.22 165.46 17103.35 37797.07 2017-07-16 17:23:21.000 197 33706.20 165.46 17103.35 88888.00 2017-07-16 17:23:22.000 197 33706.15 165.45 17103.34 88888.00 2017-07-16 17:23:23.000 197 33706.11 165.41 17103.31 88888.00 2017-07-16 17:23:24.000 197 33706.12 165.40 17103.34 88888.00 2017-07-16 17:23:25.000 197 33706.11 165.43 17103.34 37796.87 2017-07-16 17:23:26.000 197 33706.13 165.48 17103.34 88888.00 2017-07-16 17:23:27.000 197 33706.07 165.52 17103.34 88888.00 2017-07-16 17:23:28.000 197 33706.06 165.50 17103.32 88888.00 2017-07-16 17:23:29.000 197 33706.03 165.47 17103.29 88888.00 2017-07-16 17:23:30.000 197 33706.04 165.44 17103.33 37796.89 2017-07-16 17:23:31.000 197 33706.01 165.45 17103.39 88888.00 2017-07-16 17:23:32.000 197 33706.00 165.46 17103.36 88888.00 2017-07-16 17:23:33.000 197 33706.00 165.45 17103.30 88888.00 2017-07-16 17:23:34.000 197 33706.00 165.46 17103.32 88888.00 2017-07-16 17:23:35.000 197 33705.98 165.47 17103.34 37796.79 2017-07-16 17:23:36.000 197 33705.96 165.48 17103.29 88888.00 2017-07-16 17:23:37.000 197 33705.94 165.49 17103.29 88888.00 2017-07-16 17:23:38.000 197 33705.91 165.50 17103.30 88888.00 2017-07-16 17:23:39.000 197 33705.91 165.45 17103.26 88888.00 2017-07-16 17:23:40.000 197 33705.89 165.44 17103.24 37796.78 2017-07-16 17:23:41.000 197 33705.93 165.43 17103.25 88888.00 2017-07-16 17:23:42.000 197 33705.91 165.42 17103.27 88888.00 2017-07-16 17:23:43.000 197 33705.81 165.43 17103.27 88888.00 2017-07-16 17:23:44.000 197 33705.83 165.42 17103.30 88888.00 2017-07-16 17:23:45.000 197 33705.82 165.41 17103.29 37796.74 2017-07-16 17:23:46.000 197 33705.83 165.42 17103.27 88888.00 2017-07-16 17:23:47.000 197 33705.79 165.42 17103.25 88888.00 2017-07-16 17:23:48.000 197 33705.74 165.42 17103.28 88888.00 2017-07-16 17:23:49.000 197 33705.73 165.39 17103.31 88888.00 2017-07-16 17:23:50.000 197 33705.69 165.35 17103.32 37796.62 2017-07-16 17:23:51.000 197 33705.67 165.35 17103.32 88888.00 2017-07-16 17:23:52.000 197 33705.64 165.36 17103.26 88888.00 2017-07-16 17:23:53.000 197 33705.62 165.36 17103.21 88888.00 2017-07-16 17:23:54.000 197 33705.62 165.35 17103.23 88888.00 2017-07-16 17:23:55.000 197 33705.61 165.33 17103.17 37796.53 2017-07-16 17:23:56.000 197 33705.62 165.30 17103.14 88888.00 2017-07-16 17:23:57.000 197 33705.62 165.33 17103.18 88888.00 2017-07-16 17:23:58.000 197 33705.65 165.32 17103.17 88888.00 2017-07-16 17:23:59.000 197 33705.66 165.33 17103.15 88888.00 2017-07-16 17:24:00.000 197 33705.67 165.31 17103.15 37796.49 2017-07-16 17:24:01.000 197 33705.65 165.29 17103.13 88888.00 2017-07-16 17:24:02.000 197 33705.64 165.29 17103.10 88888.00 2017-07-16 17:24:03.000 197 33705.65 165.29 17103.10 88888.00 2017-07-16 17:24:04.000 197 33705.68 165.26 17103.11 88888.00 2017-07-16 17:24:05.000 197 33705.67 165.21 17103.15 37796.45 2017-07-16 17:24:06.000 197 33705.68 165.17 17103.17 88888.00 2017-07-16 17:24:07.000 197 33705.65 165.15 17103.13 88888.00 2017-07-16 17:24:08.000 197 33705.64 165.10 17103.12 88888.00 2017-07-16 17:24:09.000 197 33705.65 165.12 17103.13 88888.00 2017-07-16 17:24:10.000 197 33705.66 165.13 17103.13 37796.52 2017-07-16 17:24:11.000 197 33705.70 165.17 17103.12 88888.00 2017-07-16 17:24:12.000 197 33705.67 165.14 17103.09 88888.00 2017-07-16 17:24:13.000 197 33705.68 165.11 17103.10 88888.00 2017-07-16 17:24:14.000 197 33705.69 165.16 17103.11 88888.00 2017-07-16 17:24:15.000 197 33705.71 165.19 17103.12 37796.49 2017-07-16 17:24:16.000 197 33705.76 165.21 17103.07 88888.00 2017-07-16 17:24:17.000 197 33705.77 165.25 17103.06 88888.00 2017-07-16 17:24:18.000 197 33705.77 165.22 17103.09 88888.00 2017-07-16 17:24:19.000 197 33705.78 165.16 17103.07 88888.00 2017-07-16 17:24:20.000 197 33705.79 165.13 17103.07 37796.54 2017-07-16 17:24:21.000 197 33705.80 165.14 17103.09 88888.00 2017-07-16 17:24:22.000 197 33705.79 165.17 17103.08 88888.00 2017-07-16 17:24:23.000 197 33705.82 165.19 17103.10 88888.00 2017-07-16 17:24:24.000 197 33705.83 165.18 17103.10 88888.00 2017-07-16 17:24:25.000 197 33705.81 165.16 17103.10 37796.58 2017-07-16 17:24:26.000 197 33705.79 165.16 17103.09 88888.00 2017-07-16 17:24:27.000 197 33705.78 165.19 17103.09 88888.00 2017-07-16 17:24:28.000 197 33705.78 165.24 17103.08 88888.00 2017-07-16 17:24:29.000 197 33705.80 165.26 17103.07 88888.00 2017-07-16 17:24:30.000 197 33705.78 165.26 17103.07 37796.65 2017-07-16 17:24:31.000 197 33705.80 165.29 17103.04 88888.00 2017-07-16 17:24:32.000 197 33705.79 165.31 17103.06 88888.00 2017-07-16 17:24:33.000 197 33705.79 165.34 17103.04 88888.00 2017-07-16 17:24:34.000 197 33705.82 165.35 17103.01 88888.00 2017-07-16 17:24:35.000 197 33705.80 165.29 17102.97 37796.61 2017-07-16 17:24:36.000 197 33705.75 165.25 17103.00 88888.00 2017-07-16 17:24:37.000 197 33705.72 165.27 17103.03 88888.00 2017-07-16 17:24:38.000 197 33705.68 165.30 17103.07 88888.00 2017-07-16 17:24:39.000 197 33705.66 165.33 17103.05 88888.00 2017-07-16 17:24:40.000 197 33705.65 165.32 17103.07 37796.54 2017-07-16 17:24:41.000 197 33705.61 165.29 17103.06 88888.00 2017-07-16 17:24:42.000 197 33705.57 165.30 17103.07 88888.00 2017-07-16 17:24:43.000 197 33705.56 165.31 17103.03 88888.00 2017-07-16 17:24:44.000 197 33705.55 165.33 17103.07 88888.00 2017-07-16 17:24:45.000 197 33705.54 165.37 17103.08 37796.37 2017-07-16 17:24:46.000 197 33705.55 165.41 17103.03 88888.00 2017-07-16 17:24:47.000 197 33705.54 165.38 17103.00 88888.00 2017-07-16 17:24:48.000 197 33705.53 165.43 17102.99 88888.00 2017-07-16 17:24:49.000 197 33705.47 165.41 17102.98 88888.00 2017-07-16 17:24:50.000 197 33705.44 165.38 17103.01 37796.38 2017-07-16 17:24:51.000 197 33705.42 165.37 17103.01 88888.00 2017-07-16 17:24:52.000 197 33705.39 165.42 17103.00 88888.00 2017-07-16 17:24:53.000 197 33705.40 165.42 17102.99 88888.00 2017-07-16 17:24:54.000 197 33705.39 165.40 17102.95 88888.00 2017-07-16 17:24:55.000 197 33705.38 165.42 17102.94 37796.20 2017-07-16 17:24:56.000 197 33705.36 165.40 17102.91 88888.00 2017-07-16 17:24:57.000 197 33705.34 165.41 17102.90 88888.00 2017-07-16 17:24:58.000 197 33705.35 165.46 17102.90 88888.00 2017-07-16 17:24:59.000 197 33705.35 165.42 17102.92 88888.00 2017-07-16 17:25:00.000 197 33705.33 165.43 17102.91 37796.26 2017-07-16 17:25:01.000 197 33705.32 165.42 17102.90 88888.00 2017-07-16 17:25:02.000 197 33705.35 165.42 17102.92 88888.00 2017-07-16 17:25:03.000 197 33705.35 165.41 17102.85 88888.00 2017-07-16 17:25:04.000 197 33705.34 165.37 17102.83 88888.00 2017-07-16 17:25:05.000 197 33705.36 165.36 17102.88 37796.05 2017-07-16 17:25:06.000 197 33705.37 165.40 17102.88 88888.00 2017-07-16 17:25:07.000 197 33705.35 165.39 17102.89 88888.00 2017-07-16 17:25:08.000 197 33705.32 165.36 17102.86 88888.00 2017-07-16 17:25:09.000 197 33705.27 165.35 17102.79 88888.00 2017-07-16 17:25:10.000 197 33705.27 165.40 17102.81 37796.03 2017-07-16 17:25:11.000 197 33705.28 165.42 17102.82 88888.00 2017-07-16 17:25:12.000 197 33705.30 165.45 17102.83 88888.00 2017-07-16 17:25:13.000 197 33705.28 165.41 17102.84 88888.00 2017-07-16 17:25:14.000 197 33705.27 165.42 17102.82 88888.00 2017-07-16 17:25:15.000 197 33705.25 165.41 17102.81 37796.04 2017-07-16 17:25:16.000 197 33705.24 165.42 17102.82 88888.00 2017-07-16 17:25:17.000 197 33705.20 165.46 17102.84 88888.00 2017-07-16 17:25:18.000 197 33705.21 165.46 17102.84 88888.00 2017-07-16 17:25:19.000 197 33705.21 165.43 17102.79 88888.00 2017-07-16 17:25:20.000 197 33705.16 165.44 17102.81 37795.92 2017-07-16 17:25:21.000 197 33705.07 165.43 17102.82 88888.00 2017-07-16 17:25:22.000 197 33705.04 165.43 17102.80 88888.00 2017-07-16 17:25:23.000 197 33705.06 165.46 17102.78 88888.00 2017-07-16 17:25:24.000 197 33705.02 165.50 17102.79 88888.00 2017-07-16 17:25:25.000 197 33705.02 165.51 17102.77 37795.87 2017-07-16 17:25:26.000 197 33705.07 165.52 17102.83 88888.00 2017-07-16 17:25:27.000 197 33705.05 165.50 17102.82 88888.00 2017-07-16 17:25:28.000 197 33705.01 165.53 17102.78 88888.00 2017-07-16 17:25:29.000 197 33704.94 165.54 17102.78 88888.00 2017-07-16 17:25:30.000 197 33704.98 165.59 17102.80 37795.66 2017-07-16 17:25:31.000 197 33704.96 165.60 17102.78 88888.00 2017-07-16 17:25:32.000 197 33704.88 165.59 17102.75 88888.00 2017-07-16 17:25:33.000 197 33704.86 165.62 17102.76 88888.00 2017-07-16 17:25:34.000 197 33704.90 165.60 17102.77 88888.00 2017-07-16 17:25:35.000 197 33704.88 165.62 17102.77 37795.72 2017-07-16 17:25:36.000 197 33704.87 165.65 17102.79 88888.00 2017-07-16 17:25:37.000 197 33704.84 165.66 17102.77 88888.00 2017-07-16 17:25:38.000 197 33704.80 165.63 17102.76 88888.00 2017-07-16 17:25:39.000 197 33704.80 165.62 17102.79 88888.00 2017-07-16 17:25:40.000 197 33704.84 165.60 17102.82 37795.67 2017-07-16 17:25:41.000 197 33704.86 165.57 17102.77 88888.00 2017-07-16 17:25:42.000 197 33704.82 165.60 17102.77 88888.00 2017-07-16 17:25:43.000 197 33704.82 165.60 17102.75 88888.00 2017-07-16 17:25:44.000 197 33704.79 165.60 17102.74 88888.00 2017-07-16 17:25:45.000 197 33704.74 165.60 17102.73 37795.61 2017-07-16 17:25:46.000 197 33704.77 165.64 17102.74 88888.00 2017-07-16 17:25:47.000 197 33704.72 165.65 17102.67 88888.00 2017-07-16 17:25:48.000 197 33704.76 165.69 17102.69 88888.00 2017-07-16 17:25:49.000 197 33704.77 165.68 17102.71 88888.00 2017-07-16 17:25:50.000 197 33704.76 165.67 17102.71 37795.61 2017-07-16 17:25:51.000 197 33704.71 165.71 17102.68 88888.00 2017-07-16 17:25:52.000 197 33704.71 165.73 17102.71 88888.00 2017-07-16 17:25:53.000 197 33704.70 165.73 17102.73 88888.00 2017-07-16 17:25:54.000 197 33704.67 165.73 17102.71 88888.00 2017-07-16 17:25:55.000 197 33704.68 165.71 17102.69 37795.56 2017-07-16 17:25:56.000 197 33704.66 165.69 17102.71 88888.00 2017-07-16 17:25:57.000 197 33704.64 165.69 17102.67 88888.00 2017-07-16 17:25:58.000 197 33704.60 165.72 17102.69 88888.00 2017-07-16 17:25:59.000 197 33704.58 165.70 17102.63 88888.00 2017-07-16 17:26:00.000 197 33704.58 165.70 17102.64 37795.54 2017-07-16 17:26:01.000 197 33704.58 165.74 17102.66 88888.00 2017-07-16 17:26:02.000 197 33704.59 165.72 17102.66 88888.00 2017-07-16 17:26:03.000 197 33704.59 165.71 17102.68 88888.00 2017-07-16 17:26:04.000 197 33704.58 165.70 17102.67 88888.00 2017-07-16 17:26:05.000 197 33704.61 165.70 17102.67 37795.38 2017-07-16 17:26:06.000 197 33704.62 165.75 17102.67 88888.00 2017-07-16 17:26:07.000 197 33704.60 165.76 17102.69 88888.00 2017-07-16 17:26:08.000 197 33704.62 165.76 17102.67 88888.00 2017-07-16 17:26:09.000 197 33704.62 165.76 17102.70 88888.00 2017-07-16 17:26:10.000 197 33704.59 165.75 17102.69 37795.40 2017-07-16 17:26:11.000 197 33704.56 165.79 17102.67 88888.00 2017-07-16 17:26:12.000 197 33704.54 165.77 17102.67 88888.00 2017-07-16 17:26:13.000 197 33704.55 165.81 17102.65 88888.00 2017-07-16 17:26:14.000 197 33704.56 165.81 17102.64 88888.00 2017-07-16 17:26:15.000 197 33704.56 165.81 17102.60 37795.39 2017-07-16 17:26:16.000 197 33704.53 165.82 17102.59 88888.00 2017-07-16 17:26:17.000 197 33704.54 165.85 17102.61 88888.00 2017-07-16 17:26:18.000 197 33704.53 165.84 17102.57 88888.00 2017-07-16 17:26:19.000 197 33704.47 165.87 17102.56 88888.00 2017-07-16 17:26:20.000 197 33704.48 165.88 17102.57 37795.23 2017-07-16 17:26:21.000 197 33704.42 165.88 17102.61 88888.00 2017-07-16 17:26:22.000 197 33704.40 165.90 17102.59 88888.00 2017-07-16 17:26:23.000 197 33704.39 165.91 17102.60 88888.00 2017-07-16 17:26:24.000 197 33704.36 165.91 17102.56 88888.00 2017-07-16 17:26:25.000 197 33704.38 165.90 17102.57 37795.15 2017-07-16 17:26:26.000 197 33704.40 165.93 17102.61 88888.00 2017-07-16 17:26:27.000 197 33704.35 165.98 17102.62 88888.00 2017-07-16 17:26:28.000 197 33704.34 165.99 17102.58 88888.00 2017-07-16 17:26:29.000 197 33704.29 166.01 17102.58 88888.00 2017-07-16 17:26:30.000 197 33704.28 166.04 17102.67 37795.01 2017-07-16 17:26:31.000 197 33704.29 166.05 17102.65 88888.00 2017-07-16 17:26:32.000 197 33704.29 166.01 17102.66 88888.00 2017-07-16 17:26:33.000 197 33704.25 166.03 17102.61 88888.00 2017-07-16 17:26:34.000 197 33704.24 166.06 17102.61 88888.00 2017-07-16 17:26:35.000 197 33704.23 166.05 17102.59 37795.13 2017-07-16 17:26:36.000 197 33704.22 166.10 17102.56 88888.00 2017-07-16 17:26:37.000 197 33704.24 166.09 17102.59 88888.00 2017-07-16 17:26:38.000 197 33704.26 166.06 17102.60 88888.00 2017-07-16 17:26:39.000 197 33704.25 166.03 17102.58 88888.00 2017-07-16 17:26:40.000 197 33704.28 166.02 17102.57 37794.87 2017-07-16 17:26:41.000 197 33704.26 166.04 17102.53 88888.00 2017-07-16 17:26:42.000 197 33704.25 166.06 17102.52 88888.00 2017-07-16 17:26:43.000 197 33704.24 166.04 17102.51 88888.00 2017-07-16 17:26:44.000 197 33704.24 166.06 17102.54 88888.00 2017-07-16 17:26:45.000 197 33704.21 166.11 17102.54 37794.99 2017-07-16 17:26:46.000 197 33704.21 166.17 17102.52 88888.00 2017-07-16 17:26:47.000 197 33704.16 166.14 17102.49 88888.00 2017-07-16 17:26:48.000 197 33704.14 166.12 17102.54 88888.00 2017-07-16 17:26:49.000 197 33704.13 166.14 17102.54 88888.00 2017-07-16 17:26:50.000 197 33704.09 166.16 17102.47 37794.96 2017-07-16 17:26:51.000 197 33704.10 166.17 17102.45 88888.00 2017-07-16 17:26:52.000 197 33704.11 166.15 17102.46 88888.00 2017-07-16 17:26:53.000 197 33704.08 166.18 17102.50 88888.00 2017-07-16 17:26:54.000 197 33704.05 166.18 17102.47 88888.00 2017-07-16 17:26:55.000 197 33704.05 166.17 17102.47 37794.82 2017-07-16 17:26:56.000 197 33704.03 166.17 17102.50 88888.00 2017-07-16 17:26:57.000 197 33704.01 166.18 17102.51 88888.00 2017-07-16 17:26:58.000 197 33704.01 166.16 17102.51 88888.00 2017-07-16 17:26:59.000 197 33703.99 166.16 17102.49 88888.00 2017-07-16 17:27:00.000 197 33704.03 166.17 17102.50 37794.78 2017-07-16 17:27:01.000 197 33704.03 166.16 17102.48 88888.00 2017-07-16 17:27:02.000 197 33704.05 166.20 17102.48 88888.00 2017-07-16 17:27:03.000 197 33704.03 166.18 17102.46 88888.00 2017-07-16 17:27:04.000 197 33704.00 166.19 17102.46 88888.00 2017-07-16 17:27:05.000 197 33704.00 166.18 17102.48 37794.80 2017-07-16 17:27:06.000 197 33704.00 166.21 17102.44 88888.00 2017-07-16 17:27:07.000 197 33703.97 166.20 17102.46 88888.00 2017-07-16 17:27:08.000 197 33703.96 166.21 17102.43 88888.00 2017-07-16 17:27:09.000 197 33703.98 166.22 17102.40 88888.00 2017-07-16 17:27:10.000 197 33703.97 166.26 17102.40 37794.74 2017-07-16 17:27:11.000 197 33704.00 166.25 17102.42 88888.00 2017-07-16 17:27:12.000 197 33704.01 166.27 17102.44 88888.00 2017-07-16 17:27:13.000 197 33703.98 166.23 17102.43 88888.00 2017-07-16 17:27:14.000 197 33703.97 166.19 17102.45 88888.00 2017-07-16 17:27:15.000 197 33703.99 166.23 17102.48 37794.63 2017-07-16 17:27:16.000 197 33704.01 166.24 17102.49 88888.00 2017-07-16 17:27:17.000 197 33704.01 166.25 17102.48 88888.00 2017-07-16 17:27:18.000 197 33704.01 166.22 17102.45 88888.00 2017-07-16 17:27:19.000 197 33703.97 166.22 17102.45 88888.00 2017-07-16 17:27:20.000 197 33703.99 166.23 17102.44 37794.63 2017-07-16 17:27:21.000 197 33704.00 166.26 17102.45 88888.00 2017-07-16 17:27:22.000 197 33703.99 166.23 17102.43 88888.00 2017-07-16 17:27:23.000 197 33703.99 166.24 17102.42 88888.00 2017-07-16 17:27:24.000 197 33703.97 166.25 17102.42 88888.00 2017-07-16 17:27:25.000 197 33703.99 166.24 17102.46 37794.71 2017-07-16 17:27:26.000 197 33703.99 166.22 17102.49 88888.00 2017-07-16 17:27:27.000 197 33703.97 166.23 17102.45 88888.00 2017-07-16 17:27:28.000 197 33704.01 166.22 17102.41 88888.00 2017-07-16 17:27:29.000 197 33704.05 166.21 17102.48 88888.00 2017-07-16 17:27:30.000 197 33704.06 166.22 17102.45 37794.70 2017-07-16 17:27:31.000 197 33704.06 166.18 17102.45 88888.00 2017-07-16 17:27:32.000 197 33704.04 166.23 17102.42 88888.00 2017-07-16 17:27:33.000 197 33704.07 166.28 17102.41 88888.00 2017-07-16 17:27:34.000 197 33704.10 166.27 17102.40 88888.00 2017-07-16 17:27:35.000 197 33704.06 166.27 17102.41 37794.61 2017-07-16 17:27:36.000 197 33704.09 166.24 17102.37 88888.00 2017-07-16 17:27:37.000 197 33704.12 166.25 17102.36 88888.00 2017-07-16 17:27:38.000 197 33704.12 166.29 17102.37 88888.00 2017-07-16 17:27:39.000 197 33704.09 166.30 17102.34 88888.00 2017-07-16 17:27:40.000 197 33704.07 166.31 17102.40 37794.72 2017-07-16 17:27:41.000 197 33704.09 166.30 17102.38 88888.00 2017-07-16 17:27:42.000 197 33704.11 166.30 17102.38 88888.00 2017-07-16 17:27:43.000 197 33704.09 166.31 17102.37 88888.00 2017-07-16 17:27:44.000 197 33704.07 166.26 17102.35 88888.00 2017-07-16 17:27:45.000 197 33704.09 166.24 17102.31 37794.77 2017-07-16 17:27:46.000 197 33704.14 166.30 17102.32 88888.00 2017-07-16 17:27:47.000 197 33704.16 166.31 17102.38 88888.00 2017-07-16 17:27:48.000 197 33704.14 166.28 17102.38 88888.00 2017-07-16 17:27:49.000 197 33704.13 166.24 17102.37 88888.00 2017-07-16 17:27:50.000 197 33704.15 166.26 17102.38 37794.85 2017-07-16 17:27:51.000 197 33704.17 166.27 17102.40 88888.00 2017-07-16 17:27:52.000 197 33704.19 166.25 17102.38 88888.00 2017-07-16 17:27:53.000 197 33704.22 166.24 17102.35 88888.00 2017-07-16 17:27:54.000 197 33704.21 166.26 17102.31 88888.00 2017-07-16 17:27:55.000 197 33704.18 166.27 17102.30 37794.80 2017-07-16 17:27:56.000 197 33704.20 166.26 17102.33 88888.00 2017-07-16 17:27:57.000 197 33704.22 166.26 17102.36 88888.00 2017-07-16 17:27:58.000 197 33704.23 166.26 17102.34 88888.00 2017-07-16 17:27:59.000 197 33704.24 166.30 17102.33 88888.00 2017-07-16 17:28:00.000 197 33704.23 166.32 17102.31 37794.88 2017-07-16 17:28:01.000 197 33704.23 166.26 17102.29 88888.00 2017-07-16 17:28:02.000 197 33704.23 166.22 17102.30 88888.00 2017-07-16 17:28:03.000 197 33704.17 166.24 17102.29 88888.00 2017-07-16 17:28:04.000 197 33704.21 166.27 17102.34 88888.00 2017-07-16 17:28:05.000 197 33704.22 166.30 17102.36 37794.80 2017-07-16 17:28:06.000 197 33704.20 166.29 17102.34 88888.00 2017-07-16 17:28:07.000 197 33704.19 166.30 17102.33 88888.00 2017-07-16 17:28:08.000 197 33704.18 166.37 17102.30 88888.00 2017-07-16 17:28:09.000 197 33704.17 166.39 17102.27 88888.00 2017-07-16 17:28:10.000 197 33704.15 166.36 17102.30 37794.71 2017-07-16 17:28:11.000 197 33704.17 166.38 17102.29 88888.00 2017-07-16 17:28:12.000 197 33704.11 166.36 17102.26 88888.00 2017-07-16 17:28:13.000 197 33704.14 166.36 17102.28 88888.00 2017-07-16 17:28:14.000 197 33704.11 166.34 17102.28 88888.00 2017-07-16 17:28:15.000 197 33704.09 166.34 17102.30 37794.71 2017-07-16 17:28:16.000 197 33704.09 166.34 17102.29 88888.00 2017-07-16 17:28:17.000 197 33704.11 166.37 17102.31 88888.00 2017-07-16 17:28:18.000 197 33704.07 166.35 17102.27 88888.00 2017-07-16 17:28:19.000 197 33704.08 166.37 17102.25 88888.00 2017-07-16 17:28:20.000 197 33704.07 166.35 17102.25 37794.74 2017-07-16 17:28:21.000 197 33704.03 166.35 17102.25 88888.00 2017-07-16 17:28:22.000 197 33703.99 166.33 17102.28 88888.00 2017-07-16 17:28:23.000 197 33703.98 166.32 17102.23 88888.00 2017-07-16 17:28:24.000 197 33703.96 166.39 17102.25 88888.00 2017-07-16 17:28:25.000 197 33703.96 166.35 17102.26 37794.56 2017-07-16 17:28:26.000 197 33703.94 166.35 17102.26 88888.00 2017-07-16 17:28:27.000 197 33703.95 166.36 17102.28 88888.00 2017-07-16 17:28:28.000 197 33703.93 166.37 17102.25 88888.00 2017-07-16 17:28:29.000 197 33703.93 166.38 17102.21 88888.00 2017-07-16 17:28:30.000 197 33703.94 166.35 17102.17 37794.44 2017-07-16 17:28:31.000 197 33703.92 166.37 17102.18 88888.00 2017-07-16 17:28:32.000 197 33703.92 166.40 17102.16 88888.00 2017-07-16 17:28:33.000 197 33703.90 166.42 17102.13 88888.00 2017-07-16 17:28:34.000 197 33703.87 166.39 17102.17 88888.00 2017-07-16 17:28:35.000 197 33703.82 166.40 17102.17 37794.46 2017-07-16 17:28:36.000 197 33703.80 166.43 17102.17 88888.00 2017-07-16 17:28:37.000 197 33703.81 166.43 17102.15 88888.00 2017-07-16 17:28:38.000 197 33703.82 166.45 17102.12 88888.00 2017-07-16 17:28:39.000 197 33703.79 166.50 17102.14 88888.00 2017-07-16 17:28:40.000 197 33703.80 166.47 17102.17 37794.45 2017-07-16 17:28:41.000 197 33703.78 166.45 17102.16 88888.00 2017-07-16 17:28:42.000 197 33703.78 166.45 17102.14 88888.00 2017-07-16 17:28:43.000 197 33703.79 166.42 17102.13 88888.00 2017-07-16 17:28:44.000 197 33703.78 166.43 17102.17 88888.00 2017-07-16 17:28:45.000 197 33703.75 166.45 17102.16 37794.29 2017-07-16 17:28:46.000 197 33703.70 166.46 17102.16 88888.00 2017-07-16 17:28:47.000 197 33703.71 166.48 17102.19 88888.00 2017-07-16 17:28:48.000 197 33703.70 166.48 17102.17 88888.00 2017-07-16 17:28:49.000 197 33703.72 166.44 17102.15 88888.00 2017-07-16 17:28:50.000 197 33703.70 166.53 17102.14 37794.28 2017-07-16 17:28:51.000 197 33703.68 166.54 17102.16 88888.00 2017-07-16 17:28:52.000 197 33703.71 166.48 17102.14 88888.00 2017-07-16 17:28:53.000 197 33703.69 166.46 17102.15 88888.00 2017-07-16 17:28:54.000 197 33703.66 166.44 17102.12 88888.00 2017-07-16 17:28:55.000 197 33703.66 166.46 17102.08 37794.17 2017-07-16 17:28:56.000 197 33703.65 166.51 17102.09 88888.00 2017-07-16 17:28:57.000 197 33703.64 166.53 17102.09 88888.00 2017-07-16 17:28:58.000 197 33703.60 166.54 17102.12 88888.00 2017-07-16 17:28:59.000 197 33703.57 166.53 17102.10 88888.00 2017-07-16 17:29:00.000 197 33703.53 166.51 17102.07 37794.20 2017-07-16 17:29:01.000 197 33703.52 166.46 17102.05 88888.00 2017-07-16 17:29:02.000 197 33703.51 166.49 17102.00 88888.00 2017-07-16 17:29:03.000 197 33703.50 166.50 17102.05 88888.00 2017-07-16 17:29:04.000 197 33703.53 166.58 17102.07 88888.00 2017-07-16 17:29:05.000 197 33703.54 166.60 17102.09 37794.09 2017-07-16 17:29:06.000 197 33703.51 166.56 17102.06 88888.00 2017-07-16 17:29:07.000 197 33703.50 166.56 17102.06 88888.00 2017-07-16 17:29:08.000 197 33703.49 166.61 17102.03 88888.00 2017-07-16 17:29:09.000 197 33703.50 166.56 17101.97 88888.00 2017-07-16 17:29:10.000 197 33703.48 166.53 17101.96 37793.95 2017-07-16 17:29:11.000 197 33703.46 166.55 17102.01 88888.00 2017-07-16 17:29:12.000 197 33703.46 166.51 17101.99 88888.00 2017-07-16 17:29:13.000 197 33703.47 166.50 17101.98 88888.00 2017-07-16 17:29:14.000 197 33703.43 166.50 17101.99 88888.00 2017-07-16 17:29:15.000 197 33703.43 166.50 17101.99 37793.92 2017-07-16 17:29:16.000 197 33703.46 166.51 17101.97 88888.00 2017-07-16 17:29:17.000 197 33703.45 166.53 17101.96 88888.00 2017-07-16 17:29:18.000 197 33703.43 166.54 17101.96 88888.00 2017-07-16 17:29:19.000 197 33703.43 166.55 17101.97 88888.00 2017-07-16 17:29:20.000 197 33703.43 166.52 17101.97 37794.01 2017-07-16 17:29:21.000 197 33703.41 166.49 17101.95 88888.00 2017-07-16 17:29:22.000 197 33703.40 166.54 17101.94 88888.00 2017-07-16 17:29:23.000 197 33703.38 166.57 17101.97 88888.00 2017-07-16 17:29:24.000 197 33703.42 166.63 17101.98 88888.00 2017-07-16 17:29:25.000 197 33703.39 166.64 17101.97 37793.79 2017-07-16 17:29:26.000 197 33703.38 166.61 17102.00 88888.00 2017-07-16 17:29:27.000 197 33703.35 166.56 17102.02 88888.00 2017-07-16 17:29:28.000 197 33703.37 166.53 17102.00 88888.00 2017-07-16 17:29:29.000 197 33703.38 166.54 17101.99 88888.00 2017-07-16 17:29:30.000 197 33703.36 166.60 17101.99 37793.93 2017-07-16 17:29:31.000 197 33703.32 166.65 17101.99 88888.00 2017-07-16 17:29:32.000 197 33703.35 166.66 17101.93 88888.00 2017-07-16 17:29:33.000 197 33703.33 166.62 17101.91 88888.00 2017-07-16 17:29:34.000 197 33703.32 166.62 17101.92 88888.00 2017-07-16 17:29:35.000 197 33703.32 166.63 17101.93 37793.81 2017-07-16 17:29:36.000 197 33703.29 166.59 17101.93 88888.00 2017-07-16 17:29:37.000 197 33703.27 166.59 17101.94 88888.00 2017-07-16 17:29:38.000 197 33703.29 166.61 17101.93 88888.00 2017-07-16 17:29:39.000 197 33703.28 166.62 17101.90 88888.00 2017-07-16 17:29:40.000 197 33703.28 166.66 17101.89 37793.70 2017-07-16 17:29:41.000 197 33703.29 166.61 17101.90 88888.00 2017-07-16 17:29:42.000 197 33703.26 166.62 17101.89 88888.00 2017-07-16 17:29:43.000 197 33703.23 166.60 17101.91 88888.00 2017-07-16 17:29:44.000 197 33703.25 166.60 17101.94 88888.00 2017-07-16 17:29:45.000 197 33703.24 166.62 17101.91 37793.82 2017-07-16 17:29:46.000 197 33703.22 166.63 17101.89 88888.00 2017-07-16 17:29:47.000 197 33703.18 166.60 17101.89 88888.00 2017-07-16 17:29:48.000 197 33703.15 166.58 17101.90 88888.00 2017-07-16 17:29:49.000 197 33703.17 166.52 17101.89 88888.00 2017-07-16 17:29:50.000 197 33703.18 166.56 17101.90 37793.69 2017-07-16 17:29:51.000 197 33703.21 166.57 17101.91 88888.00 2017-07-16 17:29:52.000 197 33703.23 166.57 17101.92 88888.00 2017-07-16 17:29:53.000 197 33703.24 166.56 17101.89 88888.00 2017-07-16 17:29:54.000 197 33703.24 166.55 17101.94 88888.00 2017-07-16 17:29:55.000 197 33703.24 166.58 17101.94 37793.64 2017-07-16 17:29:56.000 197 33703.25 166.60 17101.94 88888.00 2017-07-16 17:29:57.000 197 33703.24 166.64 17101.95 88888.00 2017-07-16 17:29:58.000 197 33703.25 166.64 17101.94 88888.00 2017-07-16 17:29:59.000 197 33703.31 166.62 17101.92 88888.00 2017-07-16 17:30:00.000 197 33703.30 166.62 17101.96 37793.63 2017-07-16 17:30:01.000 197 33703.22 166.62 17101.94 88888.00 2017-07-16 17:30:02.000 197 33703.20 166.60 17101.89 88888.00 2017-07-16 17:30:03.000 197 33703.21 166.57 17101.82 88888.00 2017-07-16 17:30:04.000 197 33703.19 166.56 17101.85 88888.00 2017-07-16 17:30:05.000 197 33703.19 166.53 17101.86 37793.73 2017-07-16 17:30:06.000 197 33703.19 166.51 17101.88 88888.00 2017-07-16 17:30:07.000 197 33703.19 166.50 17101.88 88888.00 2017-07-16 17:30:08.000 197 33703.21 166.49 17101.91 88888.00 2017-07-16 17:30:09.000 197 33703.16 166.47 17101.89 88888.00 2017-07-16 17:30:10.000 197 33703.15 166.47 17101.90 37793.74 2017-07-16 17:30:11.000 197 33703.17 166.52 17101.92 88888.00 2017-07-16 17:30:12.000 197 33703.16 166.53 17101.84 88888.00 2017-07-16 17:30:13.000 197 33703.10 166.50 17101.84 88888.00 2017-07-16 17:30:14.000 197 33703.08 166.48 17101.81 88888.00 2017-07-16 17:30:15.000 197 33703.11 166.49 17101.81 37793.52 2017-07-16 17:30:16.000 197 33703.11 166.50 17101.85 88888.00 2017-07-16 17:30:17.000 197 33703.10 166.50 17101.84 88888.00 2017-07-16 17:30:18.000 197 33703.10 166.51 17101.85 88888.00 2017-07-16 17:30:19.000 197 33703.06 166.47 17101.84 88888.00 2017-07-16 17:30:20.000 197 33703.02 166.47 17101.84 37793.61 2017-07-16 17:30:21.000 197 33702.99 166.48 17101.85 88888.00 2017-07-16 17:30:22.000 197 33702.98 166.48 17101.83 88888.00 2017-07-16 17:30:23.000 197 33702.97 166.48 17101.81 88888.00 2017-07-16 17:30:24.000 197 33702.97 166.47 17101.85 88888.00 2017-07-16 17:30:25.000 197 33702.89 166.45 17101.84 37793.39 2017-07-16 17:30:26.000 197 33702.87 166.49 17101.85 88888.00 2017-07-16 17:30:27.000 197 33702.88 166.50 17101.84 88888.00 2017-07-16 17:30:28.000 197 33702.89 166.50 17101.90 88888.00 2017-07-16 17:30:29.000 197 33702.90 166.47 17101.87 88888.00 2017-07-16 17:30:30.000 197 33702.89 166.49 17101.83 37793.42 2017-07-16 17:30:31.000 197 33702.82 166.53 17101.83 88888.00 2017-07-16 17:30:32.000 197 33702.78 166.53 17101.85 88888.00 2017-07-16 17:30:33.000 197 33702.79 166.57 17101.86 88888.00 2017-07-16 17:30:34.000 197 33702.80 166.55 17101.86 88888.00 2017-07-16 17:30:35.000 197 33702.73 166.53 17101.82 37793.25 2017-07-16 17:30:36.000 197 33702.71 166.55 17101.82 88888.00 2017-07-16 17:30:37.000 197 33702.70 166.56 17101.82 88888.00 2017-07-16 17:30:38.000 197 33702.68 166.57 17101.82 88888.00 2017-07-16 17:30:39.000 197 33702.67 166.55 17101.83 88888.00 2017-07-16 17:30:40.000 197 33702.64 166.51 17101.80 37793.08 2017-07-16 17:30:41.000 197 33702.60 166.50 17101.80 88888.00 2017-07-16 17:30:42.000 197 33702.58 166.51 17101.80 88888.00 2017-07-16 17:30:43.000 197 33702.57 166.52 17101.78 88888.00 2017-07-16 17:30:44.000 197 33702.54 166.50 17101.81 88888.00 2017-07-16 17:30:45.000 197 33702.49 166.53 17101.78 37793.19 2017-07-16 17:30:46.000 197 33702.49 166.53 17101.76 88888.00 2017-07-16 17:30:47.000 197 33702.53 166.54 17101.79 88888.00 2017-07-16 17:30:48.000 197 33702.49 166.56 17101.76 88888.00 2017-07-16 17:30:49.000 197 33702.48 166.59 17101.74 88888.00 2017-07-16 17:30:50.000 197 33702.49 166.58 17101.76 37793.02 2017-07-16 17:30:51.000 197 33702.47 166.62 17101.76 88888.00 2017-07-16 17:30:52.000 197 33702.47 166.64 17101.76 88888.00 2017-07-16 17:30:53.000 197 33702.48 166.65 17101.75 88888.00 2017-07-16 17:30:54.000 197 33702.49 166.65 17101.75 88888.00 2017-07-16 17:30:55.000 197 33702.47 166.65 17101.75 37792.94 2017-07-16 17:30:56.000 197 33702.45 166.60 17101.77 88888.00 2017-07-16 17:30:57.000 197 33702.40 166.61 17101.79 88888.00 2017-07-16 17:30:58.000 197 33702.40 166.64 17101.79 88888.00 2017-07-16 17:30:59.000 197 33702.39 166.64 17101.77 88888.00 2017-07-16 17:31:00.000 197 33702.40 166.65 17101.76 37792.84 2017-07-16 17:31:01.000 197 33702.37 166.62 17101.76 88888.00 2017-07-16 17:31:02.000 197 33702.34 166.57 17101.74 88888.00 2017-07-16 17:31:03.000 197 33702.33 166.56 17101.73 88888.00 2017-07-16 17:31:04.000 197 33702.35 166.61 17101.72 88888.00 2017-07-16 17:31:05.000 197 33702.35 166.59 17101.70 37792.90 2017-07-16 17:31:06.000 197 33702.36 166.55 17101.70 88888.00 2017-07-16 17:31:07.000 197 33702.32 166.62 17101.67 88888.00 2017-07-16 17:31:08.000 197 33702.28 166.64 17101.65 88888.00 2017-07-16 17:31:09.000 197 33702.27 166.60 17101.65 88888.00 2017-07-16 17:31:10.000 197 33702.27 166.59 17101.64 37792.76 2017-07-16 17:31:11.000 197 33702.27 166.58 17101.69 88888.00 2017-07-16 17:31:12.000 197 33702.26 166.60 17101.66 88888.00 2017-07-16 17:31:13.000 197 33702.21 166.59 17101.66 88888.00 2017-07-16 17:31:14.000 197 33702.21 166.61 17101.65 88888.00 2017-07-16 17:31:15.000 197 33702.23 166.62 17101.66 37792.64 2017-07-16 17:31:16.000 197 33702.20 166.61 17101.64 88888.00 2017-07-16 17:31:17.000 197 33702.18 166.62 17101.64 88888.00 2017-07-16 17:31:18.000 197 33702.14 166.61 17101.65 88888.00 2017-07-16 17:31:19.000 197 33702.14 166.61 17101.68 88888.00 2017-07-16 17:31:20.000 197 33702.13 166.62 17101.67 37792.63 2017-07-16 17:31:21.000 197 33702.16 166.65 17101.68 88888.00 2017-07-16 17:31:22.000 197 33702.20 166.64 17101.65 88888.00 2017-07-16 17:31:23.000 197 33702.21 166.63 17101.67 88888.00 2017-07-16 17:31:24.000 197 33702.19 166.61 17101.65 88888.00 2017-07-16 17:31:25.000 197 33702.12 166.61 17101.67 37792.68 2017-07-16 17:31:26.000 197 33702.07 166.66 17101.70 88888.00 2017-07-16 17:31:27.000 197 33702.05 166.67 17101.68 88888.00 2017-07-16 17:31:28.000 197 33702.03 166.66 17101.67 88888.00 2017-07-16 17:31:29.000 197 33702.02 166.61 17101.64 88888.00 2017-07-16 17:31:30.000 197 33702.00 166.62 17101.63 37792.66 2017-07-16 17:31:31.000 197 33702.01 166.66 17101.59 88888.00 2017-07-16 17:31:32.000 197 33701.96 166.64 17101.61 88888.00 2017-07-16 17:31:33.000 197 33701.99 166.63 17101.60 88888.00 2017-07-16 17:31:34.000 197 33702.03 166.63 17101.62 88888.00 2017-07-16 17:31:35.000 197 33702.02 166.62 17101.60 37792.46 2017-07-16 17:31:36.000 197 33701.97 166.67 17101.61 88888.00 2017-07-16 17:31:37.000 197 33701.98 166.68 17101.57 88888.00 2017-07-16 17:31:38.000 197 33701.98 166.71 17101.55 88888.00 2017-07-16 17:31:39.000 197 33701.93 166.72 17101.53 88888.00 2017-07-16 17:31:40.000 197 33701.92 166.66 17101.54 37792.44 2017-07-16 17:31:41.000 197 33701.94 166.69 17101.51 88888.00 2017-07-16 17:31:42.000 197 33701.96 166.71 17101.52 88888.00 2017-07-16 17:31:43.000 197 33701.93 166.69 17101.54 88888.00 2017-07-16 17:31:44.000 197 33701.90 166.69 17101.58 88888.00 2017-07-16 17:31:45.000 197 33701.95 166.73 17101.55 37792.50 2017-07-16 17:31:46.000 197 33701.91 166.71 17101.54 88888.00 2017-07-16 17:31:47.000 197 33701.89 166.69 17101.54 88888.00 2017-07-16 17:31:48.000 197 33701.90 166.73 17101.50 88888.00 2017-07-16 17:31:49.000 197 33701.88 166.69 17101.50 88888.00 2017-07-16 17:31:50.000 197 33701.89 166.67 17101.50 37792.38 2017-07-16 17:31:51.000 197 33701.87 166.67 17101.53 88888.00 2017-07-16 17:31:52.000 197 33701.94 166.69 17101.52 88888.00 2017-07-16 17:31:53.000 197 33701.91 166.69 17101.51 88888.00 2017-07-16 17:31:54.000 197 33701.90 166.66 17101.50 88888.00 2017-07-16 17:31:55.000 197 33701.91 166.67 17101.50 37792.38 2017-07-16 17:31:56.000 197 33701.91 166.71 17101.47 88888.00 2017-07-16 17:31:57.000 197 33701.93 166.73 17101.46 88888.00 2017-07-16 17:31:58.000 197 33701.95 166.73 17101.48 88888.00 2017-07-16 17:31:59.000 197 33701.88 166.69 17101.43 88888.00 2017-07-16 17:32:00.000 197 33701.87 166.66 17101.44 37792.43 2017-07-16 17:32:01.000 197 33701.91 166.68 17101.47 88888.00 2017-07-16 17:32:02.000 197 33701.92 166.67 17101.48 88888.00 2017-07-16 17:32:03.000 197 33701.90 166.63 17101.50 88888.00 2017-07-16 17:32:04.000 197 33701.90 166.66 17101.49 88888.00 2017-07-16 17:32:05.000 197 33701.90 166.66 17101.46 37792.35 2017-07-16 17:32:06.000 197 33701.91 166.65 17101.47 88888.00 2017-07-16 17:32:07.000 197 33701.90 166.70 17101.50 88888.00 2017-07-16 17:32:08.000 197 33701.88 166.71 17101.50 88888.00 2017-07-16 17:32:09.000 197 33701.84 166.72 17101.48 88888.00 2017-07-16 17:32:10.000 197 33701.84 166.69 17101.47 37792.40 2017-07-16 17:32:11.000 197 33701.86 166.70 17101.49 88888.00 2017-07-16 17:32:12.000 197 33701.82 166.71 17101.45 88888.00 2017-07-16 17:32:13.000 197 33701.87 166.73 17101.47 88888.00 2017-07-16 17:32:14.000 197 33701.86 166.64 17101.47 88888.00 2017-07-16 17:32:15.000 197 33701.85 166.68 17101.44 37792.19 2017-07-16 17:32:16.000 197 33701.84 166.68 17101.42 88888.00 2017-07-16 17:32:17.000 197 33701.82 166.67 17101.40 88888.00 2017-07-16 17:32:18.000 197 33701.79 166.66 17101.36 88888.00 2017-07-16 17:32:19.000 197 33701.82 166.65 17101.43 88888.00 2017-07-16 17:32:20.000 197 33701.83 166.65 17101.42 37792.32 2017-07-16 17:32:21.000 197 33701.79 166.66 17101.36 88888.00 2017-07-16 17:32:22.000 197 33701.77 166.62 17101.32 88888.00 2017-07-16 17:32:23.000 197 33701.75 166.61 17101.33 88888.00 2017-07-16 17:32:24.000 197 33701.71 166.63 17101.38 88888.00 2017-07-16 17:32:25.000 197 33701.77 166.69 17101.40 37792.26 2017-07-16 17:32:26.000 197 33701.75 166.65 17101.38 88888.00 2017-07-16 17:32:27.000 197 33701.72 166.63 17101.40 88888.00 2017-07-16 17:32:28.000 197 33701.72 166.60 17101.39 88888.00 2017-07-16 17:32:29.000 197 33701.73 166.58 17101.38 88888.00 2017-07-16 17:32:30.000 197 33701.74 166.56 17101.41 37792.22 2017-07-16 17:32:31.000 197 33701.75 166.56 17101.39 88888.00 2017-07-16 17:32:32.000 197 33701.76 166.56 17101.43 88888.00 2017-07-16 17:32:33.000 197 33701.71 166.60 17101.43 88888.00 2017-07-16 17:32:34.000 197 33701.71 166.63 17101.39 88888.00 2017-07-16 17:32:35.000 197 33701.67 166.65 17101.40 37792.14 2017-07-16 17:32:36.000 197 33701.62 166.63 17101.38 88888.00 2017-07-16 17:32:37.000 197 33701.63 166.64 17101.35 88888.00 2017-07-16 17:32:38.000 197 33701.61 166.67 17101.34 88888.00 2017-07-16 17:32:39.000 197 33701.57 166.62 17101.32 88888.00 2017-07-16 17:32:40.000 197 33701.58 166.61 17101.31 37792.07 2017-07-16 17:32:41.000 197 33701.57 166.67 17101.34 88888.00 2017-07-16 17:32:42.000 197 33701.59 166.64 17101.34 88888.00 2017-07-16 17:32:43.000 197 33701.56 166.61 17101.31 88888.00 2017-07-16 17:32:44.000 197 33701.50 166.65 17101.35 88888.00 2017-07-16 17:32:45.000 197 33701.48 166.64 17101.30 37791.99 2017-07-16 17:32:46.000 197 33701.49 166.63 17101.29 88888.00 2017-07-16 17:32:47.000 197 33701.49 166.61 17101.31 88888.00 2017-07-16 17:32:48.000 197 33701.53 166.61 17101.33 88888.00 2017-07-16 17:32:49.000 197 33701.52 166.60 17101.34 88888.00 2017-07-16 17:32:50.000 197 33701.45 166.58 17101.30 37792.05 2017-07-16 17:32:51.000 197 33701.42 166.63 17101.29 88888.00 2017-07-16 17:32:52.000 197 33701.42 166.67 17101.31 88888.00 2017-07-16 17:32:53.000 197 33701.35 166.69 17101.30 88888.00 2017-07-16 17:32:54.000 197 33701.35 166.69 17101.24 88888.00 2017-07-16 17:32:55.000 197 33701.34 166.72 17101.22 37791.80 2017-07-16 17:32:56.000 197 33701.34 166.73 17101.24 88888.00 2017-07-16 17:32:57.000 197 33701.34 166.78 17101.23 88888.00 2017-07-16 17:32:58.000 197 33701.30 166.81 17101.26 88888.00 2017-07-16 17:32:59.000 197 33701.26 166.78 17101.25 88888.00 2017-07-16 17:33:00.000 197 33701.26 166.79 17101.25 37791.83 2017-07-16 17:33:01.000 197 33701.22 166.83 17101.23 88888.00 2017-07-16 17:33:02.000 197 33701.17 166.86 17101.21 88888.00 2017-07-16 17:33:03.000 197 33701.15 166.89 17101.21 88888.00 2017-07-16 17:33:04.000 197 33701.16 166.89 17101.19 88888.00 2017-07-16 17:33:05.000 197 33701.13 166.91 17101.22 37791.56 2017-07-16 17:33:06.000 197 33701.11 166.86 17101.19 88888.00 2017-07-16 17:33:07.000 197 33701.08 166.87 17101.21 88888.00 2017-07-16 17:33:08.000 197 33701.07 166.89 17101.22 88888.00 2017-07-16 17:33:09.000 197 33701.05 166.87 17101.21 88888.00 2017-07-16 17:33:10.000 197 33700.99 166.91 17101.21 37791.52 2017-07-16 17:33:11.000 197 33700.95 166.91 17101.19 88888.00 2017-07-16 17:33:12.000 197 33700.95 166.93 17101.22 88888.00 2017-07-16 17:33:13.000 197 33700.90 166.94 17101.24 88888.00 2017-07-16 17:33:14.000 197 33700.88 166.97 17101.24 88888.00 2017-07-16 17:33:15.000 197 33700.91 167.01 17101.27 37791.49 2017-07-16 17:33:16.000 197 33700.89 167.01 17101.24 88888.00 2017-07-16 17:33:17.000 197 33700.90 166.99 17101.23 88888.00 2017-07-16 17:33:18.000 197 33700.91 166.96 17101.19 88888.00 2017-07-16 17:33:19.000 197 33700.93 166.96 17101.20 88888.00 2017-07-16 17:33:20.000 197 33700.94 166.95 17101.21 37791.44 2017-07-16 17:33:21.000 197 33700.95 166.99 17101.23 88888.00 2017-07-16 17:33:22.000 197 33700.92 167.00 17101.25 88888.00 2017-07-16 17:33:23.000 197 33700.91 166.99 17101.26 88888.00 2017-07-16 17:33:24.000 197 33700.93 167.00 17101.21 88888.00 2017-07-16 17:33:25.000 197 33700.94 167.02 17101.18 37791.43 2017-07-16 17:33:26.000 197 33700.92 167.02 17101.20 88888.00 2017-07-16 17:33:27.000 197 33700.93 167.00 17101.24 88888.00 2017-07-16 17:33:28.000 197 33700.93 166.99 17101.26 88888.00 2017-07-16 17:33:29.000 197 33700.92 166.97 17101.24 88888.00 2017-07-16 17:33:30.000 197 33700.92 166.99 17101.20 37791.36 2017-07-16 17:33:31.000 197 33700.99 167.02 17101.21 88888.00 2017-07-16 17:33:32.000 197 33700.99 167.03 17101.21 88888.00 2017-07-16 17:33:33.000 197 33701.00 167.01 17101.19 88888.00 2017-07-16 17:33:34.000 197 33700.99 166.98 17101.15 88888.00 2017-07-16 17:33:35.000 197 33701.03 166.97 17101.13 37791.50 2017-07-16 17:33:36.000 197 33701.01 166.98 17101.14 88888.00 2017-07-16 17:33:37.000 197 33701.00 166.99 17101.10 88888.00 2017-07-16 17:33:38.000 197 33701.05 166.97 17101.11 88888.00 2017-07-16 17:33:39.000 197 33701.05 166.98 17101.13 88888.00 2017-07-16 17:33:40.000 197 33701.07 167.01 17101.07 37791.49 2017-07-16 17:33:41.000 197 33701.11 167.06 17101.10 88888.00 2017-07-16 17:33:42.000 197 33701.13 167.09 17101.13 88888.00 2017-07-16 17:33:43.000 197 33701.08 167.06 17101.08 88888.00 2017-07-16 17:33:44.000 197 33701.07 167.01 17101.07 88888.00 2017-07-16 17:33:45.000 197 33701.09 167.03 17101.09 37791.48 2017-07-16 17:33:46.000 197 33701.09 167.05 17101.10 88888.00 2017-07-16 17:33:47.000 197 33701.09 167.08 17101.15 88888.00 2017-07-16 17:33:48.000 197 33701.14 167.09 17101.10 88888.00 2017-07-16 17:33:49.000 197 33701.15 167.06 17101.10 88888.00 2017-07-16 17:33:50.000 197 33701.14 167.06 17101.06 37791.42 2017-07-16 17:33:51.000 197 33701.16 167.06 17101.03 88888.00 2017-07-16 17:33:52.000 197 33701.17 167.09 17101.04 88888.00 2017-07-16 17:33:53.000 197 33701.15 167.10 17101.02 88888.00 2017-07-16 17:33:54.000 197 33701.14 167.08 17100.97 88888.00 2017-07-16 17:33:55.000 197 33701.13 167.10 17100.98 37791.47 2017-07-16 17:33:56.000 197 33701.15 167.06 17101.01 88888.00 2017-07-16 17:33:57.000 197 33701.16 167.07 17101.01 88888.00 2017-07-16 17:33:58.000 197 33701.16 167.10 17100.99 88888.00 2017-07-16 17:33:59.000 197 33701.18 167.11 17101.01 88888.00 2017-07-16 17:34:00.000 197 33701.25 167.09 17101.07 37791.52 2017-07-16 17:34:01.000 197 33701.26 167.07 17101.07 88888.00 2017-07-16 17:34:02.000 197 33701.21 167.11 17101.06 88888.00 2017-07-16 17:34:03.000 197 33701.21 167.09 17101.03 88888.00 2017-07-16 17:34:04.000 197 33701.21 167.09 17100.96 88888.00 2017-07-16 17:34:05.000 197 33701.21 167.08 17100.96 37791.53 2017-07-16 17:34:06.000 197 33701.22 167.14 17100.93 88888.00 2017-07-16 17:34:07.000 197 33701.22 167.17 17100.98 88888.00 2017-07-16 17:34:08.000 197 33701.20 167.14 17100.98 88888.00 2017-07-16 17:34:09.000 197 33701.19 167.14 17101.00 88888.00 2017-07-16 17:34:10.000 197 33701.24 167.16 17101.00 37791.53 2017-07-16 17:34:11.000 197 33701.24 167.17 17101.03 88888.00 2017-07-16 17:34:12.000 197 33701.23 167.20 17101.01 88888.00 2017-07-16 17:34:13.000 197 33701.27 167.24 17100.98 88888.00 2017-07-16 17:34:14.000 197 33701.28 167.23 17100.99 88888.00 2017-07-16 17:34:15.000 197 33701.28 167.21 17100.98 37791.59 2017-07-16 17:34:16.000 197 33701.27 167.21 17100.99 88888.00 2017-07-16 17:34:17.000 197 33701.26 167.23 17101.01 88888.00 2017-07-16 17:34:18.000 197 33701.27 167.25 17101.02 88888.00 2017-07-16 17:34:19.000 197 33701.25 167.21 17101.03 88888.00 2017-07-16 17:34:20.000 197 33701.28 167.20 17101.04 37791.60 2017-07-16 17:34:21.000 197 33701.32 167.21 17101.02 88888.00 2017-07-16 17:34:22.000 197 33701.32 167.20 17101.05 88888.00 2017-07-16 17:34:23.000 197 33701.37 167.20 17101.06 88888.00 2017-07-16 17:34:24.000 197 33701.37 167.20 17101.03 88888.00 2017-07-16 17:34:25.000 197 33701.37 167.20 17101.02 37791.58 2017-07-16 17:34:26.000 197 33701.39 167.23 17100.99 88888.00 2017-07-16 17:34:27.000 197 33701.39 167.22 17100.97 88888.00 2017-07-16 17:34:28.000 197 33701.37 167.21 17100.92 88888.00 2017-07-16 17:34:29.000 197 33701.39 167.19 17100.93 88888.00 2017-07-16 17:34:30.000 197 33701.39 167.17 17100.95 37791.65 2017-07-16 17:34:31.000 197 33701.43 167.20 17100.97 88888.00 2017-07-16 17:34:32.000 197 33701.46 167.21 17101.00 88888.00 2017-07-16 17:34:33.000 197 33701.46 167.19 17100.98 88888.00 2017-07-16 17:34:34.000 197 33701.45 167.19 17100.96 88888.00 2017-07-16 17:34:35.000 197 33701.45 167.21 17101.02 37791.75 2017-07-16 17:34:36.000 197 33701.43 167.27 17100.99 88888.00 2017-07-16 17:34:37.000 197 33701.45 167.24 17100.99 88888.00 2017-07-16 17:34:38.000 197 33701.47 167.26 17100.98 88888.00 2017-07-16 17:34:39.000 197 33701.47 167.26 17101.00 88888.00 2017-07-16 17:34:40.000 197 33701.49 167.24 17100.98 37791.78 2017-07-16 17:34:41.000 197 33701.50 167.25 17100.96 88888.00 2017-07-16 17:34:42.000 197 33701.51 167.24 17100.96 88888.00 2017-07-16 17:34:43.000 197 33701.52 167.24 17100.97 88888.00 2017-07-16 17:34:44.000 197 33701.53 167.25 17100.98 88888.00 2017-07-16 17:34:45.000 197 33701.55 167.23 17100.95 37791.87 2017-07-16 17:34:46.000 197 33701.61 167.26 17100.96 88888.00 2017-07-16 17:34:47.000 197 33701.60 167.28 17100.95 88888.00 2017-07-16 17:34:48.000 197 33701.62 167.28 17100.94 88888.00 2017-07-16 17:34:49.000 197 33701.65 167.27 17100.95 88888.00 2017-07-16 17:34:50.000 197 33701.65 167.30 17100.97 37791.78 2017-07-16 17:34:51.000 197 33701.69 167.32 17100.96 88888.00 2017-07-16 17:34:52.000 197 33701.74 167.35 17100.94 88888.00 2017-07-16 17:34:53.000 197 33701.73 167.35 17100.92 88888.00 2017-07-16 17:34:54.000 197 33701.70 167.34 17100.91 88888.00 2017-07-16 17:34:55.000 197 33701.74 167.37 17100.90 37791.89 2017-07-16 17:34:56.000 197 33701.70 167.34 17100.89 88888.00 2017-07-16 17:34:57.000 197 33701.73 167.35 17100.88 88888.00 2017-07-16 17:34:58.000 197 33701.77 167.41 17100.86 88888.00 2017-07-16 17:34:59.000 197 33701.80 167.42 17100.88 88888.00 2017-07-16 17:35:00.000 197 33701.80 167.40 17100.93 37791.91 2017-07-16 17:35:01.000 197 33701.84 167.39 17100.89 88888.00 2017-07-16 17:35:02.000 197 33701.83 167.40 17100.89 88888.00 2017-07-16 17:35:03.000 197 33701.82 167.40 17100.88 88888.00 2017-07-16 17:35:04.000 197 33701.84 167.36 17100.86 88888.00 2017-07-16 17:35:05.000 197 33701.86 167.37 17100.87 37791.89 2017-07-16 17:35:06.000 197 33701.87 167.34 17100.84 88888.00 2017-07-16 17:35:07.000 197 33701.85 167.37 17100.82 88888.00 2017-07-16 17:35:08.000 197 33701.90 167.36 17100.85 88888.00 2017-07-16 17:35:09.000 197 33701.88 167.35 17100.86 88888.00 2017-07-16 17:35:10.000 197 33701.88 167.32 17100.86 37792.08 2017-07-16 17:35:11.000 197 33701.92 167.35 17100.83 88888.00 2017-07-16 17:35:12.000 197 33701.90 167.34 17100.84 88888.00 2017-07-16 17:35:13.000 197 33701.89 167.36 17100.80 88888.00 2017-07-16 17:35:14.000 197 33701.90 167.37 17100.86 88888.00 2017-07-16 17:35:15.000 197 33701.91 167.34 17100.85 37792.14 2017-07-16 17:35:16.000 197 33701.93 167.33 17100.85 88888.00 2017-07-16 17:35:17.000 197 33701.97 167.30 17100.85 88888.00 2017-07-16 17:35:18.000 197 33701.98 167.32 17100.82 88888.00 2017-07-16 17:35:19.000 197 33701.98 167.36 17100.82 88888.00 2017-07-16 17:35:20.000 197 33701.97 167.41 17100.82 37792.15 2017-07-16 17:35:21.000 197 33701.94 167.37 17100.79 88888.00 2017-07-16 17:35:22.000 197 33701.99 167.37 17100.81 88888.00 2017-07-16 17:35:23.000 197 33702.02 167.36 17100.83 88888.00 2017-07-16 17:35:24.000 197 33702.03 167.34 17100.78 88888.00 2017-07-16 17:35:25.000 197 33702.00 167.35 17100.75 37792.18 2017-07-16 17:35:26.000 197 33701.99 167.34 17100.74 88888.00 2017-07-16 17:35:27.000 197 33702.02 167.36 17100.74 88888.00 2017-07-16 17:35:28.000 197 33701.99 167.43 17100.78 88888.00 2017-07-16 17:35:29.000 197 33701.96 167.44 17100.81 88888.00 2017-07-16 17:35:30.000 197 33702.00 167.42 17100.80 37792.13 2017-07-16 17:35:31.000 197 33702.00 167.43 17100.74 88888.00 2017-07-16 17:35:32.000 197 33702.06 167.41 17100.75 88888.00 2017-07-16 17:35:33.000 197 33702.05 167.38 17100.72 88888.00 2017-07-16 17:35:34.000 197 33702.06 167.41 17100.68 88888.00 2017-07-16 17:35:35.000 197 33702.06 167.42 17100.67 37792.15 2017-07-16 17:35:36.000 197 33702.07 167.40 17100.71 88888.00 2017-07-16 17:35:37.000 197 33702.05 167.39 17100.66 88888.00 2017-07-16 17:35:38.000 197 33702.04 167.44 17100.67 88888.00 2017-07-16 17:35:39.000 197 33702.02 167.41 17100.66 88888.00 2017-07-16 17:35:40.000 197 33702.04 167.43 17100.68 37792.16 2017-07-16 17:35:41.000 197 33702.06 167.48 17100.74 88888.00 2017-07-16 17:35:42.000 197 33702.07 167.49 17100.69 88888.00 2017-07-16 17:35:43.000 197 33702.05 167.49 17100.68 88888.00 2017-07-16 17:35:44.000 197 33702.05 167.52 17100.69 88888.00 2017-07-16 17:35:45.000 197 33702.06 167.51 17100.67 37792.17 2017-07-16 17:35:46.000 197 33702.07 167.50 17100.64 88888.00 2017-07-16 17:35:47.000 197 33702.05 167.48 17100.56 88888.00 2017-07-16 17:35:48.000 197 33702.06 167.51 17100.57 88888.00 2017-07-16 17:35:49.000 197 33702.09 167.56 17100.59 88888.00 2017-07-16 17:35:50.000 197 33702.09 167.54 17100.58 37792.26 2017-07-16 17:35:51.000 197 33702.06 167.50 17100.64 88888.00 2017-07-16 17:35:52.000 197 33702.06 167.48 17100.63 88888.00 2017-07-16 17:35:53.000 197 33702.10 167.48 17100.61 88888.00 2017-07-16 17:35:54.000 197 33702.14 167.49 17100.56 88888.00 2017-07-16 17:35:55.000 197 33702.17 167.51 17100.53 37792.26 2017-07-16 17:35:56.000 197 33702.14 167.52 17100.54 88888.00 2017-07-16 17:35:57.000 197 33702.11 167.52 17100.54 88888.00 2017-07-16 17:35:58.000 197 33702.10 167.51 17100.51 88888.00 2017-07-16 17:35:59.000 197 33702.13 167.55 17100.53 88888.00 2017-07-16 17:36:00.000 197 33702.17 167.54 17100.53 37792.19 2017-07-16 17:36:01.000 197 33702.15 167.52 17100.50 88888.00 2017-07-16 17:36:02.000 197 33702.18 167.52 17100.50 88888.00 2017-07-16 17:36:03.000 197 33702.17 167.58 17100.56 88888.00 2017-07-16 17:36:04.000 197 33702.21 167.55 17100.58 88888.00 2017-07-16 17:36:05.000 197 33702.24 167.57 17100.57 37792.28 2017-07-16 17:36:06.000 197 33702.21 167.56 17100.54 88888.00 2017-07-16 17:36:07.000 197 33702.19 167.57 17100.46 88888.00 2017-07-16 17:36:08.000 197 33702.22 167.58 17100.47 88888.00 2017-07-16 17:36:09.000 197 33702.24 167.61 17100.54 88888.00 2017-07-16 17:36:10.000 197 33702.28 167.60 17100.52 37792.33 2017-07-16 17:36:11.000 197 33702.29 167.63 17100.50 88888.00 2017-07-16 17:36:12.000 197 33702.31 167.67 17100.51 88888.00 2017-07-16 17:36:13.000 197 33702.35 167.69 17100.54 88888.00 2017-07-16 17:36:14.000 197 33702.35 167.73 17100.50 88888.00 2017-07-16 17:36:15.000 197 33702.36 167.75 17100.49 37792.38 2017-07-16 17:36:16.000 197 33702.41 167.72 17100.47 88888.00 2017-07-16 17:36:17.000 197 33702.41 167.70 17100.47 88888.00 2017-07-16 17:36:18.000 197 33702.44 167.66 17100.48 88888.00 2017-07-16 17:36:19.000 197 33702.44 167.64 17100.48 88888.00 2017-07-16 17:36:20.000 197 33702.47 167.63 17100.46 37792.43 2017-07-16 17:36:21.000 197 33702.49 167.62 17100.43 88888.00 2017-07-16 17:36:22.000 197 33702.52 167.62 17100.43 88888.00 2017-07-16 17:36:23.000 197 33702.55 167.61 17100.45 88888.00 2017-07-16 17:36:24.000 197 33702.56 167.64 17100.49 88888.00 2017-07-16 17:36:25.000 197 33702.58 167.63 17100.50 37792.53 2017-07-16 17:36:26.000 197 33702.61 167.64 17100.47 88888.00 2017-07-16 17:36:27.000 197 33702.64 167.68 17100.46 88888.00 2017-07-16 17:36:28.000 197 33702.66 167.66 17100.43 88888.00 2017-07-16 17:36:29.000 197 33702.64 167.64 17100.46 88888.00 2017-07-16 17:36:30.000 197 33702.63 167.63 17100.50 37792.61 2017-07-16 17:36:31.000 197 33702.67 167.62 17100.48 88888.00 2017-07-16 17:36:32.000 197 33702.66 167.64 17100.43 88888.00 2017-07-16 17:36:33.000 197 33702.68 167.59 17100.43 88888.00 2017-07-16 17:36:34.000 197 33702.68 167.60 17100.41 88888.00 2017-07-16 17:36:35.000 197 33702.73 167.57 17100.42 37792.60 2017-07-16 17:36:36.000 197 33702.72 167.61 17100.45 88888.00 2017-07-16 17:36:37.000 197 33702.72 167.60 17100.41 88888.00 2017-07-16 17:36:38.000 197 33702.74 167.59 17100.41 88888.00 2017-07-16 17:36:39.000 197 33702.76 167.59 17100.45 88888.00 2017-07-16 17:36:40.000 197 33702.78 167.59 17100.45 37792.85 2017-07-16 17:36:41.000 197 33702.80 167.56 17100.43 88888.00 2017-07-16 17:36:42.000 197 33702.87 167.57 17100.42 88888.00 2017-07-16 17:36:43.000 197 33702.87 167.56 17100.42 88888.00 2017-07-16 17:36:44.000 197 33702.89 167.60 17100.40 88888.00 2017-07-16 17:36:45.000 197 33702.88 167.59 17100.45 37792.71 2017-07-16 17:36:46.000 197 33702.88 167.63 17100.43 88888.00 2017-07-16 17:36:47.000 197 33702.89 167.63 17100.42 88888.00 2017-07-16 17:36:48.000 197 33702.88 167.61 17100.42 88888.00 2017-07-16 17:36:49.000 197 33702.87 167.57 17100.40 88888.00 2017-07-16 17:36:50.000 197 33702.88 167.55 17100.39 37792.77 2017-07-16 17:36:51.000 197 33702.87 167.57 17100.38 88888.00 2017-07-16 17:36:52.000 197 33702.89 167.60 17100.37 88888.00 2017-07-16 17:36:53.000 197 33702.91 167.58 17100.40 88888.00 2017-07-16 17:36:54.000 197 33702.94 167.56 17100.38 88888.00 2017-07-16 17:36:55.000 197 33702.94 167.54 17100.37 37792.92 2017-07-16 17:36:56.000 197 33702.93 167.57 17100.38 88888.00 2017-07-16 17:36:57.000 197 33702.97 167.56 17100.43 88888.00 2017-07-16 17:36:58.000 197 33703.02 167.55 17100.43 88888.00 2017-07-16 17:36:59.000 197 33703.06 167.51 17100.40 88888.00 2017-07-16 17:37:00.000 197 33703.14 167.52 17100.41 37792.78 2017-07-16 17:37:01.000 197 33703.13 167.50 17100.39 88888.00 2017-07-16 17:37:02.000 197 33703.14 167.51 17100.36 88888.00 2017-07-16 17:37:03.000 197 33703.12 167.50 17100.37 88888.00 2017-07-16 17:37:04.000 197 33703.15 167.52 17100.42 88888.00 2017-07-16 17:37:05.000 197 33703.13 167.53 17100.36 37793.00 2017-07-16 17:37:06.000 197 33703.17 167.57 17100.37 88888.00 2017-07-16 17:37:07.000 197 33703.15 167.56 17100.39 88888.00 2017-07-16 17:37:08.000 197 33703.15 167.55 17100.35 88888.00 2017-07-16 17:37:09.000 197 33703.13 167.51 17100.32 88888.00 2017-07-16 17:37:10.000 197 33703.15 167.52 17100.37 37793.11 2017-07-16 17:37:11.000 197 33703.16 167.52 17100.37 88888.00 2017-07-16 17:37:12.000 197 33703.20 167.48 17100.33 88888.00 2017-07-16 17:37:13.000 197 33703.20 167.46 17100.33 88888.00 2017-07-16 17:37:14.000 197 33703.25 167.46 17100.35 88888.00 2017-07-16 17:37:15.000 197 33703.26 167.46 17100.35 37793.03 2017-07-16 17:37:16.000 197 33703.27 167.52 17100.33 88888.00 2017-07-16 17:37:17.000 197 33703.30 167.54 17100.35 88888.00 2017-07-16 17:37:18.000 197 33703.29 167.48 17100.33 88888.00 2017-07-16 17:37:19.000 197 33703.33 167.49 17100.27 88888.00 2017-07-16 17:37:20.000 197 33703.41 167.48 17100.30 37793.05 2017-07-16 17:37:21.000 197 33703.42 167.50 17100.34 88888.00 2017-07-16 17:37:22.000 197 33703.42 167.52 17100.30 88888.00 2017-07-16 17:37:23.000 197 33703.48 167.50 17100.32 88888.00 2017-07-16 17:37:24.000 197 33703.50 167.50 17100.32 88888.00 2017-07-16 17:37:25.000 197 33703.53 167.46 17100.27 37793.22 2017-07-16 17:37:26.000 197 33703.57 167.45 17100.30 88888.00 2017-07-16 17:37:27.000 197 33703.56 167.46 17100.25 88888.00 2017-07-16 17:37:28.000 197 33703.58 167.48 17100.24 88888.00 2017-07-16 17:37:29.000 197 33703.61 167.46 17100.21 88888.00 2017-07-16 17:37:30.000 197 33703.64 167.44 17100.24 37793.37 2017-07-16 17:37:31.000 197 33703.67 167.42 17100.23 88888.00 2017-07-16 17:37:32.000 197 33703.70 167.38 17100.23 88888.00 2017-07-16 17:37:33.000 197 33703.73 167.40 17100.21 88888.00 2017-07-16 17:37:34.000 197 33703.77 167.42 17100.22 88888.00 2017-07-16 17:37:35.000 197 33703.80 167.42 17100.22 37793.43 2017-07-16 17:37:36.000 197 33703.83 167.37 17100.27 88888.00 2017-07-16 17:37:37.000 197 33703.84 167.36 17100.26 88888.00 2017-07-16 17:37:38.000 197 33703.79 167.36 17100.22 88888.00 2017-07-16 17:37:39.000 197 33703.84 167.30 17100.18 88888.00 2017-07-16 17:37:40.000 197 33703.92 167.32 17100.22 37793.52 2017-07-16 17:37:41.000 197 33703.99 167.32 17100.21 88888.00 2017-07-16 17:37:42.000 197 33704.03 167.32 17100.18 88888.00 2017-07-16 17:37:43.000 197 33704.04 167.30 17100.15 88888.00 2017-07-16 17:37:44.000 197 33704.04 167.30 17100.15 88888.00 2017-07-16 17:37:45.000 197 33704.08 167.25 17100.16 37793.59 2017-07-16 17:37:46.000 197 33704.10 167.22 17100.16 88888.00 2017-07-16 17:37:47.000 197 33704.12 167.23 17100.17 88888.00 2017-07-16 17:37:48.000 197 33704.15 167.28 17100.15 88888.00 2017-07-16 17:37:49.000 197 33704.16 167.22 17100.14 88888.00 2017-07-16 17:37:50.000 197 33704.19 167.21 17100.09 37793.71 2017-07-16 17:37:51.000 197 33704.22 167.25 17100.07 88888.00 2017-07-16 17:37:52.000 197 33704.28 167.23 17100.08 88888.00 2017-07-16 17:37:53.000 197 33704.32 167.23 17100.07 88888.00 2017-07-16 17:37:54.000 197 33704.35 167.21 17100.08 88888.00 2017-07-16 17:37:55.000 197 33704.36 167.19 17100.12 37794.04 2017-07-16 17:37:56.000 197 33704.40 167.20 17100.07 88888.00 2017-07-16 17:37:57.000 197 33704.41 167.22 17100.07 88888.00 2017-07-16 17:37:58.000 197 33704.45 167.21 17100.05 88888.00 2017-07-16 17:37:59.000 197 33704.50 167.17 17100.03 88888.00 2017-07-16 17:38:00.000 197 33704.53 167.14 17100.01 37794.03 2017-07-16 17:38:01.000 197 33704.58 167.17 17100.06 88888.00 2017-07-16 17:38:02.000 197 33704.57 167.14 17100.11 88888.00 2017-07-16 17:38:03.000 197 33704.55 167.10 17100.10 88888.00 2017-07-16 17:38:04.000 197 33704.59 167.09 17100.09 88888.00 2017-07-16 17:38:05.000 197 33704.66 167.08 17100.07 37794.13 2017-07-16 17:38:06.000 197 33704.73 167.06 17100.06 88888.00 2017-07-16 17:38:07.000 197 33704.75 167.01 17100.01 88888.00 2017-07-16 17:38:08.000 197 33704.81 167.02 17100.06 88888.00 2017-07-16 17:38:09.000 197 33704.84 167.01 17100.07 88888.00 2017-07-16 17:38:10.000 197 33704.88 166.99 17100.07 37794.16 2017-07-16 17:38:11.000 197 33704.86 166.98 17100.05 88888.00 2017-07-16 17:38:12.000 197 33704.92 166.99 17100.04 88888.00 2017-07-16 17:38:13.000 197 33704.95 166.97 17100.08 88888.00 2017-07-16 17:38:14.000 197 33704.94 166.96 17100.08 88888.00 2017-07-16 17:38:15.000 197 33704.97 166.94 17100.05 37794.49 2017-07-16 17:38:16.000 197 33705.01 166.94 17100.04 88888.00 2017-07-16 17:38:17.000 197 33705.06 166.95 17100.05 88888.00 2017-07-16 17:38:18.000 197 33705.10 166.92 17100.04 88888.00 2017-07-16 17:38:19.000 197 33705.14 166.89 17100.06 88888.00 2017-07-16 17:38:20.000 197 33705.17 166.85 17100.02 37794.51 2017-07-16 17:38:21.000 197 33705.22 166.78 17099.98 88888.00 2017-07-16 17:38:22.000 197 33705.25 166.77 17099.96 88888.00 2017-07-16 17:38:23.000 197 33705.28 166.77 17100.00 88888.00 2017-07-16 17:38:24.000 197 33705.30 166.77 17100.02 88888.00 2017-07-16 17:38:25.000 197 33705.33 166.75 17100.00 37794.64 2017-07-16 17:38:26.000 197 33705.35 166.72 17099.98 88888.00 2017-07-16 17:38:27.000 197 33705.41 166.74 17099.96 88888.00 2017-07-16 17:38:28.000 197 33705.40 166.70 17099.97 88888.00 2017-07-16 17:38:29.000 197 33705.42 166.65 17099.98 88888.00 2017-07-16 17:38:30.000 197 33705.48 166.70 17100.02 37794.84 2017-07-16 17:38:31.000 197 33705.48 166.72 17100.08 88888.00 2017-07-16 17:38:32.000 197 33705.49 166.69 17100.01 88888.00 2017-07-16 17:38:33.000 197 33705.52 166.68 17100.01 88888.00 2017-07-16 17:38:34.000 197 33705.50 166.69 17099.99 88888.00 2017-07-16 17:38:35.000 197 33705.47 166.70 17099.94 37794.88 2017-07-16 17:38:36.000 197 33705.48 166.69 17099.98 88888.00 2017-07-16 17:38:37.000 197 33705.53 166.70 17099.95 88888.00 2017-07-16 17:38:38.000 197 33705.59 166.68 17099.90 88888.00 2017-07-16 17:38:39.000 197 33705.62 166.68 17099.89 88888.00 2017-07-16 17:38:40.000 197 33705.65 166.65 17099.88 37794.98 2017-07-16 17:38:41.000 197 33705.63 166.66 17099.93 88888.00 2017-07-16 17:38:42.000 197 33705.66 166.63 17099.88 88888.00 2017-07-16 17:38:43.000 197 33705.71 166.64 17099.89 88888.00 2017-07-16 17:38:44.000 197 33705.73 166.63 17099.90 88888.00 2017-07-16 17:38:45.000 197 33705.79 166.60 17099.89 37795.03 2017-07-16 17:38:46.000 197 33705.77 166.59 17099.87 88888.00 2017-07-16 17:38:47.000 197 33705.76 166.58 17099.88 88888.00 2017-07-16 17:38:48.000 197 33705.80 166.60 17099.91 88888.00 2017-07-16 17:38:49.000 197 33705.81 166.59 17099.90 88888.00 2017-07-16 17:38:50.000 197 33705.85 166.57 17099.87 37795.13 2017-07-16 17:38:51.000 197 33705.87 166.54 17099.87 88888.00 2017-07-16 17:38:52.000 197 33705.88 166.55 17099.85 88888.00 2017-07-16 17:38:53.000 197 33705.91 166.60 17099.91 88888.00 2017-07-16 17:38:54.000 197 33705.94 166.58 17099.89 88888.00 2017-07-16 17:38:55.000 197 33705.97 166.61 17099.91 37795.18 2017-07-16 17:38:56.000 197 33705.98 166.60 17099.92 88888.00 2017-07-16 17:38:57.000 197 33705.99 166.60 17099.86 88888.00 2017-07-16 17:38:58.000 197 33706.02 166.58 17099.87 88888.00 2017-07-16 17:38:59.000 197 33706.02 166.59 17099.89 88888.00 2017-07-16 17:39:00.000 197 33706.05 166.57 17099.90 37795.34 2017-07-16 17:39:01.000 197 33706.07 166.55 17099.89 88888.00 2017-07-16 17:39:02.000 197 33706.10 166.52 17099.88 88888.00 2017-07-16 17:39:03.000 197 33706.13 166.47 17099.90 88888.00 2017-07-16 17:39:04.000 197 33706.14 166.47 17099.90 88888.00 2017-07-16 17:39:05.000 197 33706.16 166.49 17099.91 37795.51 2017-07-16 17:39:06.000 197 33706.19 166.47 17099.96 88888.00 2017-07-16 17:39:07.000 197 33706.21 166.46 17099.92 88888.00 2017-07-16 17:39:08.000 197 33706.26 166.45 17099.88 88888.00 2017-07-16 17:39:09.000 197 33706.26 166.43 17099.91 88888.00 2017-07-16 17:39:10.000 197 33706.23 166.46 17099.86 37795.58 2017-07-16 17:39:11.000 197 33706.25 166.48 17099.87 88888.00 2017-07-16 17:39:12.000 197 33706.27 166.47 17099.85 88888.00 2017-07-16 17:39:13.000 197 33706.30 166.45 17099.86 88888.00 2017-07-16 17:39:14.000 197 33706.34 166.49 17099.84 88888.00 2017-07-16 17:39:15.000 197 33706.34 166.44 17099.82 37795.60 2017-07-16 17:39:16.000 197 33706.34 166.43 17099.76 88888.00 2017-07-16 17:39:17.000 197 33706.38 166.46 17099.74 88888.00 2017-07-16 17:39:18.000 197 33706.39 166.49 17099.75 88888.00 2017-07-16 17:39:19.000 197 33706.36 166.45 17099.77 88888.00 2017-07-16 17:39:20.000 197 33706.38 166.47 17099.79 37795.59 2017-07-16 17:39:21.000 197 33706.41 166.48 17099.80 88888.00 2017-07-16 17:39:22.000 197 33706.42 166.46 17099.81 88888.00 2017-07-16 17:39:23.000 197 33706.38 166.45 17099.79 88888.00 2017-07-16 17:39:24.000 197 33706.40 166.47 17099.80 88888.00 2017-07-16 17:39:25.000 197 33706.43 166.46 17099.77 37795.65 2017-07-16 17:39:26.000 197 33706.40 166.46 17099.76 88888.00 2017-07-16 17:39:27.000 197 33706.38 166.47 17099.78 88888.00 2017-07-16 17:39:28.000 197 33706.43 166.45 17099.81 88888.00 2017-07-16 17:39:29.000 197 33706.43 166.47 17099.81 88888.00 2017-07-16 17:39:30.000 197 33706.40 166.48 17099.79 37795.69 2017-07-16 17:39:31.000 197 33706.46 166.46 17099.81 88888.00 2017-07-16 17:39:32.000 197 33706.45 166.45 17099.82 88888.00 2017-07-16 17:39:33.000 197 33706.43 166.46 17099.79 88888.00 2017-07-16 17:39:34.000 197 33706.42 166.46 17099.78 88888.00 2017-07-16 17:39:35.000 197 33706.42 166.44 17099.76 37795.66 2017-07-16 17:39:36.000 197 33706.48 166.46 17099.74 88888.00 2017-07-16 17:39:37.000 197 33706.48 166.43 17099.74 88888.00 2017-07-16 17:39:38.000 197 33706.49 166.41 17099.75 88888.00 2017-07-16 17:39:39.000 197 33706.51 166.42 17099.78 88888.00 2017-07-16 17:39:40.000 197 33706.53 166.36 17099.79 37795.73 2017-07-16 17:39:41.000 197 33706.55 166.33 17099.76 88888.00 2017-07-16 17:39:42.000 197 33706.56 166.31 17099.76 88888.00 2017-07-16 17:39:43.000 197 33706.56 166.30 17099.77 88888.00 2017-07-16 17:39:44.000 197 33706.55 166.32 17099.78 88888.00 2017-07-16 17:39:45.000 197 33706.55 166.32 17099.79 37795.76 2017-07-16 17:39:46.000 197 33706.59 166.36 17099.76 88888.00 2017-07-16 17:39:47.000 197 33706.57 166.31 17099.70 88888.00 2017-07-16 17:39:48.000 197 33706.57 166.29 17099.70 88888.00 2017-07-16 17:39:49.000 197 33706.58 166.28 17099.68 88888.00 2017-07-16 17:39:50.000 197 33706.61 166.36 17099.70 37795.85 2017-07-16 17:39:51.000 197 33706.61 166.42 17099.70 88888.00 2017-07-16 17:39:52.000 197 33706.59 166.39 17099.74 88888.00 2017-07-16 17:39:53.000 197 33706.59 166.39 17099.71 88888.00 2017-07-16 17:39:54.000 197 33706.64 166.39 17099.72 88888.00 2017-07-16 17:39:55.000 197 33706.62 166.34 17099.74 37795.81 2017-07-16 17:39:56.000 197 33706.59 166.36 17099.68 88888.00 2017-07-16 17:39:57.000 197 33706.63 166.37 17099.72 88888.00 2017-07-16 17:39:58.000 197 33706.64 166.36 17099.70 88888.00 2017-07-16 17:39:59.000 197 33706.65 166.33 17099.70 88888.00 2017-07-16 17:40:00.000 197 33706.66 166.31 17099.71 37795.95 2017-07-16 17:40:01.000 197 33706.65 166.32 17099.70 88888.00 2017-07-16 17:40:02.000 197 33706.68 166.33 17099.69 88888.00 2017-07-16 17:40:03.000 197 33706.73 166.35 17099.71 88888.00 2017-07-16 17:40:04.000 197 33706.75 166.31 17099.73 88888.00 2017-07-16 17:40:05.000 197 33706.77 166.32 17099.74 37795.94 2017-07-16 17:40:06.000 197 33706.77 166.31 17099.75 88888.00 2017-07-16 17:40:07.000 197 33706.82 166.32 17099.73 88888.00 2017-07-16 17:40:08.000 197 33706.82 166.32 17099.70 88888.00 2017-07-16 17:40:09.000 197 33706.82 166.31 17099.68 88888.00 2017-07-16 17:40:10.000 197 33706.85 166.27 17099.68 37796.01 2017-07-16 17:40:11.000 197 33706.87 166.22 17099.70 88888.00 2017-07-16 17:40:12.000 197 33706.87 166.22 17099.74 88888.00 2017-07-16 17:40:13.000 197 33706.87 166.22 17099.71 88888.00 2017-07-16 17:40:14.000 197 33706.92 166.22 17099.70 88888.00 2017-07-16 17:40:15.000 197 33706.95 166.22 17099.71 37796.07 2017-07-16 17:40:16.000 197 33706.99 166.21 17099.71 88888.00 2017-07-16 17:40:17.000 197 33707.00 166.15 17099.67 88888.00 2017-07-16 17:40:18.000 197 33707.01 166.14 17099.64 88888.00 2017-07-16 17:40:19.000 197 33707.03 166.14 17099.67 88888.00 2017-07-16 17:40:20.000 197 33707.05 166.13 17099.66 37796.11 2017-07-16 17:40:21.000 197 33707.08 166.15 17099.68 88888.00 2017-07-16 17:40:22.000 197 33707.08 166.11 17099.69 88888.00 2017-07-16 17:40:23.000 197 33707.13 166.08 17099.68 88888.00 2017-07-16 17:40:24.000 197 33707.18 166.04 17099.66 88888.00 2017-07-16 17:40:25.000 197 33707.17 166.05 17099.67 37796.32 2017-07-16 17:40:26.000 197 33707.22 166.07 17099.67 88888.00 2017-07-16 17:40:27.000 197 33707.27 166.07 17099.66 88888.00 2017-07-16 17:40:28.000 197 33707.29 166.10 17099.69 88888.00 2017-07-16 17:40:29.000 197 33707.30 166.08 17099.69 88888.00 2017-07-16 17:40:30.000 197 33707.38 166.07 17099.68 37796.33 2017-07-16 17:40:31.000 197 33707.45 166.05 17099.73 88888.00 2017-07-16 17:40:32.000 197 33707.46 166.02 17099.72 88888.00 2017-07-16 17:40:33.000 197 33707.48 165.98 17099.71 88888.00 2017-07-16 17:40:34.000 197 33707.51 165.97 17099.69 88888.00 2017-07-16 17:40:35.000 197 33707.53 165.95 17099.69 37796.56 2017-07-16 17:40:36.000 197 33707.54 165.97 17099.71 88888.00 2017-07-16 17:40:37.000 197 33707.57 165.98 17099.70 88888.00 2017-07-16 17:40:38.000 197 33707.66 165.99 17099.70 88888.00 2017-07-16 17:40:39.000 197 33707.72 165.91 17099.66 88888.00 2017-07-16 17:40:40.000 197 33707.75 165.88 17099.67 37796.72 2017-07-16 17:40:41.000 197 33707.76 165.83 17099.67 88888.00 2017-07-16 17:40:42.000 197 33707.78 165.82 17099.68 88888.00 2017-07-16 17:40:43.000 197 33707.77 165.79 17099.67 88888.00 2017-07-16 17:40:44.000 197 33707.77 165.77 17099.70 88888.00 2017-07-16 17:40:45.000 197 33707.82 165.77 17099.66 37796.88 2017-07-16 17:40:46.000 197 33707.88 165.78 17099.65 88888.00 2017-07-16 17:40:47.000 197 33707.90 165.75 17099.63 88888.00 2017-07-16 17:40:48.000 197 33707.91 165.74 17099.61 88888.00 2017-07-16 17:40:49.000 197 33707.99 165.73 17099.64 88888.00 2017-07-16 17:40:50.000 197 33708.04 165.69 17099.59 37797.04 2017-07-16 17:40:51.000 197 33708.12 165.66 17099.58 88888.00 2017-07-16 17:40:52.000 197 33708.18 165.63 17099.62 88888.00 2017-07-16 17:40:53.000 197 33708.22 165.58 17099.56 88888.00 2017-07-16 17:40:54.000 197 33708.28 165.52 17099.58 88888.00 2017-07-16 17:40:55.000 197 33708.35 165.54 17099.55 37797.14 2017-07-16 17:40:56.000 197 33708.43 165.54 17099.57 88888.00 2017-07-16 17:40:57.000 197 33708.48 165.56 17099.56 88888.00 2017-07-16 17:40:58.000 197 33708.47 165.54 17099.60 88888.00 2017-07-16 17:40:59.000 197 33708.51 165.50 17099.60 88888.00 2017-07-16 17:41:00.000 197 33708.57 165.49 17099.61 37797.40 2017-07-16 17:41:01.000 197 33708.64 165.46 17099.60 88888.00 2017-07-16 17:41:02.000 197 33708.66 165.45 17099.61 88888.00 2017-07-16 17:41:03.000 197 33708.67 165.44 17099.57 88888.00 2017-07-16 17:41:04.000 197 33708.70 165.41 17099.58 88888.00 2017-07-16 17:41:05.000 197 33708.76 165.42 17099.58 37797.52 2017-07-16 17:41:06.000 197 33708.79 165.37 17099.57 88888.00 2017-07-16 17:41:07.000 197 33708.81 165.39 17099.64 88888.00 2017-07-16 17:41:08.000 197 33708.84 165.38 17099.61 88888.00 2017-07-16 17:41:09.000 197 33708.84 165.35 17099.57 88888.00 2017-07-16 17:41:10.000 197 33708.85 165.34 17099.56 37797.66 2017-07-16 17:41:11.000 197 33708.93 165.30 17099.54 88888.00 2017-07-16 17:41:12.000 197 33708.98 165.31 17099.55 88888.00 2017-07-16 17:41:13.000 197 33709.01 165.31 17099.56 88888.00 2017-07-16 17:41:14.000 197 33709.01 165.30 17099.54 88888.00 2017-07-16 17:41:15.000 197 33709.03 165.20 17099.53 37797.77 2017-07-16 17:41:16.000 197 33709.07 165.15 17099.57 88888.00 2017-07-16 17:41:17.000 197 33709.10 165.11 17099.57 88888.00 2017-07-16 17:41:18.000 197 33709.18 165.11 17099.57 88888.00 2017-07-16 17:41:19.000 197 33709.22 165.10 17099.59 88888.00 2017-07-16 17:41:20.000 197 33709.28 165.14 17099.58 37797.94 2017-07-16 17:41:21.000 197 33709.30 165.09 17099.54 88888.00 2017-07-16 17:41:22.000 197 33709.31 165.10 17099.54 88888.00 2017-07-16 17:41:23.000 197 33709.31 165.08 17099.52 88888.00 2017-07-16 17:41:24.000 197 33709.36 165.06 17099.51 88888.00 2017-07-16 17:41:25.000 197 33709.40 165.02 17099.50 37798.05 2017-07-16 17:41:26.000 197 33709.41 165.00 17099.47 88888.00 2017-07-16 17:41:27.000 197 33709.38 164.97 17099.46 88888.00 2017-07-16 17:41:28.000 197 33709.43 164.91 17099.50 88888.00 2017-07-16 17:41:29.000 197 33709.48 164.88 17099.50 88888.00 2017-07-16 17:41:30.000 197 33709.51 164.89 17099.49 37798.33 2017-07-16 17:41:31.000 197 33709.55 164.92 17099.46 88888.00 2017-07-16 17:41:32.000 197 33709.63 164.93 17099.45 88888.00 2017-07-16 17:41:33.000 197 33709.71 164.91 17099.46 88888.00 2017-07-16 17:41:34.000 197 33709.73 164.90 17099.45 88888.00 2017-07-16 17:41:35.000 197 33709.76 164.89 17099.45 37798.28 2017-07-16 17:41:36.000 197 33709.78 164.88 17099.42 88888.00 2017-07-16 17:41:37.000 197 33709.80 164.86 17099.39 88888.00 2017-07-16 17:41:38.000 197 33709.88 164.79 17099.33 88888.00 2017-07-16 17:41:39.000 197 33709.87 164.76 17099.34 88888.00 2017-07-16 17:41:40.000 197 33709.92 164.77 17099.39 37798.62 2017-07-16 17:41:41.000 197 33709.96 164.76 17099.43 88888.00 2017-07-16 17:41:42.000 197 33710.00 164.74 17099.43 88888.00 2017-07-16 17:41:43.000 197 33710.02 164.71 17099.46 88888.00 2017-07-16 17:41:44.000 197 33710.07 164.69 17099.48 88888.00 2017-07-16 17:41:45.000 197 33710.09 164.66 17099.47 37798.65 2017-07-16 17:41:46.000 197 33710.10 164.61 17099.42 88888.00 2017-07-16 17:41:47.000 197 33710.12 164.59 17099.45 88888.00 2017-07-16 17:41:48.000 197 33710.13 164.59 17099.41 88888.00 2017-07-16 17:41:49.000 197 33710.13 164.57 17099.40 88888.00 2017-07-16 17:41:50.000 197 33710.15 164.54 17099.39 37798.79 2017-07-16 17:41:51.000 197 33710.18 164.53 17099.43 88888.00 2017-07-16 17:41:52.000 197 33710.20 164.52 17099.49 88888.00 2017-07-16 17:41:53.000 197 33710.25 164.46 17099.42 88888.00 2017-07-16 17:41:54.000 197 33710.30 164.47 17099.44 88888.00 2017-07-16 17:41:55.000 197 33710.34 164.44 17099.42 37798.87 2017-07-16 17:41:56.000 197 33710.33 164.43 17099.40 88888.00 2017-07-16 17:41:57.000 197 33710.38 164.43 17099.43 88888.00 2017-07-16 17:41:58.000 197 33710.40 164.39 17099.43 88888.00 2017-07-16 17:41:59.000 197 33710.42 164.36 17099.44 88888.00 2017-07-16 17:42:00.000 197 33710.41 164.34 17099.45 37799.02 2017-07-16 17:42:01.000 197 33710.43 164.33 17099.43 88888.00 2017-07-16 17:42:02.000 197 33710.47 164.34 17099.44 88888.00 2017-07-16 17:42:03.000 197 33710.46 164.28 17099.44 88888.00 2017-07-16 17:42:04.000 197 33710.46 164.30 17099.43 88888.00 2017-07-16 17:42:05.000 197 33710.50 164.32 17099.42 37799.10 2017-07-16 17:42:06.000 197 33710.55 164.31 17099.41 88888.00 2017-07-16 17:42:07.000 197 33710.56 164.28 17099.37 88888.00 2017-07-16 17:42:08.000 197 33710.62 164.23 17099.38 88888.00 2017-07-16 17:42:09.000 197 33710.62 164.20 17099.37 88888.00 2017-07-16 17:42:10.000 197 33710.64 164.20 17099.37 37799.23 2017-07-16 17:42:11.000 197 33710.65 164.20 17099.35 88888.00 2017-07-16 17:42:12.000 197 33710.72 164.16 17099.37 88888.00 2017-07-16 17:42:13.000 197 33710.74 164.13 17099.38 88888.00 2017-07-16 17:42:14.000 197 33710.73 164.13 17099.38 88888.00 2017-07-16 17:42:15.000 197 33710.74 164.09 17099.39 37799.24 2017-07-16 17:42:16.000 197 33710.76 164.01 17099.37 88888.00 2017-07-16 17:42:17.000 197 33710.80 163.98 17099.38 88888.00 2017-07-16 17:42:18.000 197 33710.84 163.96 17099.41 88888.00 2017-07-16 17:42:19.000 197 33710.88 163.93 17099.39 88888.00 2017-07-16 17:42:20.000 197 33710.93 163.97 17099.37 37799.38 2017-07-16 17:42:21.000 197 33710.97 163.97 17099.35 88888.00 2017-07-16 17:42:22.000 197 33710.98 163.96 17099.36 88888.00 2017-07-16 17:42:23.000 197 33710.99 163.94 17099.36 88888.00 2017-07-16 17:42:24.000 197 33711.03 163.90 17099.35 88888.00 2017-07-16 17:42:25.000 197 33711.07 163.87 17099.38 37799.53 2017-07-16 17:42:26.000 197 33711.12 163.87 17099.35 88888.00 2017-07-16 17:42:27.000 197 33711.13 163.90 17099.39 88888.00 2017-07-16 17:42:28.000 197 33711.17 163.85 17099.41 88888.00 2017-07-16 17:42:29.000 197 33711.15 163.77 17099.35 88888.00 2017-07-16 17:42:30.000 197 33711.15 163.71 17099.29 37799.63 2017-07-16 17:42:31.000 197 33711.16 163.67 17099.31 88888.00 2017-07-16 17:42:32.000 197 33711.20 163.67 17099.32 88888.00 2017-07-16 17:42:33.000 197 33711.26 163.67 17099.28 88888.00 2017-07-16 17:42:34.000 197 33711.31 163.66 17099.28 88888.00 2017-07-16 17:42:35.000 197 33711.36 163.64 17099.35 37799.72 2017-07-16 17:42:36.000 197 33711.42 163.64 17099.37 88888.00 2017-07-16 17:42:37.000 197 33711.43 163.61 17099.37 88888.00 2017-07-16 17:42:38.000 197 33711.46 163.56 17099.41 88888.00 2017-07-16 17:42:39.000 197 33711.47 163.55 17099.36 88888.00 2017-07-16 17:42:40.000 197 33711.49 163.50 17099.33 37799.83 2017-07-16 17:42:41.000 197 33711.49 163.45 17099.33 88888.00 2017-07-16 17:42:42.000 197 33711.54 163.42 17099.30 88888.00 2017-07-16 17:42:43.000 197 33711.59 163.41 17099.30 88888.00 2017-07-16 17:42:44.000 197 33711.64 163.37 17099.32 88888.00 2017-07-16 17:42:45.000 197 33711.66 163.33 17099.32 37799.94 2017-07-16 17:42:46.000 197 33711.72 163.32 17099.32 88888.00 2017-07-16 17:42:47.000 197 33711.70 163.28 17099.33 88888.00 2017-07-16 17:42:48.000 197 33711.73 163.25 17099.36 88888.00 2017-07-16 17:42:49.000 197 33711.80 163.22 17099.32 88888.00 2017-07-16 17:42:50.000 197 33711.84 163.17 17099.31 37800.19 2017-07-16 17:42:51.000 197 33711.85 163.16 17099.28 88888.00 2017-07-16 17:42:52.000 197 33711.85 163.15 17099.28 88888.00 2017-07-16 17:42:53.000 197 33711.91 163.10 17099.30 88888.00 2017-07-16 17:42:54.000 197 33711.94 163.10 17099.30 88888.00 2017-07-16 17:42:55.000 197 33711.97 163.05 17099.29 37800.19 2017-07-16 17:42:56.000 197 33711.97 163.02 17099.29 88888.00 2017-07-16 17:42:57.000 197 33711.99 163.00 17099.30 88888.00 2017-07-16 17:42:58.000 197 33712.02 162.98 17099.30 88888.00 2017-07-16 17:42:59.000 197 33712.09 163.00 17099.33 88888.00 2017-07-16 17:43:00.000 197 33712.09 163.00 17099.32 37800.32 2017-07-16 17:43:01.000 197 33712.11 162.98 17099.33 88888.00 2017-07-16 17:43:02.000 197 33712.17 162.92 17099.34 88888.00 2017-07-16 17:43:03.000 197 33712.18 162.92 17099.32 88888.00 2017-07-16 17:43:04.000 197 33712.23 162.89 17099.35 88888.00 2017-07-16 17:43:05.000 197 33712.27 162.82 17099.34 37800.44 2017-07-16 17:43:06.000 197 33712.29 162.80 17099.32 88888.00 2017-07-16 17:43:07.000 197 33712.36 162.77 17099.32 88888.00 2017-07-16 17:43:08.000 197 33712.38 162.81 17099.32 88888.00 2017-07-16 17:43:09.000 197 33712.40 162.79 17099.32 88888.00 2017-07-16 17:43:10.000 197 33712.42 162.77 17099.35 37800.70 2017-07-16 17:43:11.000 197 33712.46 162.70 17099.32 88888.00 2017-07-16 17:43:12.000 197 33712.50 162.69 17099.31 88888.00 2017-07-16 17:43:13.000 197 33712.55 162.63 17099.31 88888.00 2017-07-16 17:43:14.000 197 33712.60 162.57 17099.32 88888.00 2017-07-16 17:43:15.000 197 33712.66 162.53 17099.30 37800.80 2017-07-16 17:43:16.000 197 33712.72 162.52 17099.25 88888.00 2017-07-16 17:43:17.000 197 33712.79 162.48 17099.23 88888.00 2017-07-16 17:43:18.000 197 33712.83 162.42 17099.20 88888.00 2017-07-16 17:43:19.000 197 33712.84 162.40 17099.21 88888.00 2017-07-16 17:43:20.000 197 33712.87 162.39 17099.20 37800.94 2017-07-16 17:43:21.000 197 33712.91 162.41 17099.20 88888.00 2017-07-16 17:43:22.000 197 33712.95 162.39 17099.20 88888.00 2017-07-16 17:43:23.000 197 33713.03 162.35 17099.17 88888.00 2017-07-16 17:43:24.000 197 33713.05 162.28 17099.15 88888.00 2017-07-16 17:43:25.000 197 33713.12 162.24 17099.15 37801.22 2017-07-16 17:43:26.000 197 33713.17 162.27 17099.18 88888.00 2017-07-16 17:43:27.000 197 33713.21 162.28 17099.19 88888.00 2017-07-16 17:43:28.000 197 33713.31 162.23 17099.16 88888.00 2017-07-16 17:43:29.000 197 33713.32 162.20 17099.19 88888.00 2017-07-16 17:43:30.000 197 33713.38 162.15 17099.21 37801.35 2017-07-16 17:43:31.000 197 33713.45 162.15 17099.17 88888.00 2017-07-16 17:43:32.000 197 33713.48 162.07 17099.13 88888.00 2017-07-16 17:43:33.000 197 33713.51 162.02 17099.13 88888.00 2017-07-16 17:43:34.000 197 33713.56 161.97 17099.09 88888.00 2017-07-16 17:43:35.000 197 33713.62 161.93 17099.02 37801.69 2017-07-16 17:43:36.000 197 33713.70 161.94 17099.06 88888.00 2017-07-16 17:43:37.000 197 33713.67 161.91 17099.06 88888.00 2017-07-16 17:43:38.000 197 33713.74 161.90 17099.04 88888.00 2017-07-16 17:43:39.000 197 33713.82 161.84 17099.02 88888.00 2017-07-16 17:43:40.000 197 33713.85 161.77 17099.07 37801.76 2017-07-16 17:43:41.000 197 33713.88 161.72 17099.07 88888.00 2017-07-16 17:43:42.000 197 33713.95 161.69 17099.08 88888.00 2017-07-16 17:43:43.000 197 33714.01 161.70 17099.11 88888.00 2017-07-16 17:43:44.000 197 33714.02 161.68 17099.10 88888.00 2017-07-16 17:43:45.000 197 33714.08 161.65 17099.05 37802.06 2017-07-16 17:43:46.000 197 33714.12 161.60 17099.03 88888.00 2017-07-16 17:43:47.000 197 33714.18 161.57 17099.05 88888.00 2017-07-16 17:43:48.000 197 33714.26 161.53 17099.07 88888.00 2017-07-16 17:43:49.000 197 33714.28 161.54 17099.04 88888.00 2017-07-16 17:43:50.000 197 33714.30 161.49 17099.04 37802.13 2017-07-16 17:43:51.000 197 33714.36 161.44 17099.06 88888.00 2017-07-16 17:43:52.000 197 33714.43 161.40 17099.03 88888.00 2017-07-16 17:43:53.000 197 33714.49 161.40 17099.02 88888.00 2017-07-16 17:43:54.000 197 33714.49 161.38 17099.05 88888.00 2017-07-16 17:43:55.000 197 33714.50 161.35 17099.04 37802.46 2017-07-16 17:43:56.000 197 33714.53 161.31 17099.04 88888.00 2017-07-16 17:43:57.000 197 33714.57 161.28 17099.04 88888.00 2017-07-16 17:43:58.000 197 33714.63 161.22 17099.04 88888.00 2017-07-16 17:43:59.000 197 33714.70 161.18 17099.05 88888.00 2017-07-16 17:44:00.000 197 33714.75 161.14 17099.09 37802.56 2017-07-16 17:44:01.000 197 33714.80 161.12 17099.08 88888.00 2017-07-16 17:44:02.000 197 33714.87 161.06 17099.08 88888.00 2017-07-16 17:44:03.000 197 33714.86 161.02 17099.03 88888.00 2017-07-16 17:44:04.000 197 33714.92 161.01 17099.04 88888.00 2017-07-16 17:44:05.000 197 33714.98 160.98 17099.04 37802.81 2017-07-16 17:44:06.000 197 33714.98 161.02 17098.99 88888.00 2017-07-16 17:44:07.000 197 33715.03 161.01 17098.99 88888.00 2017-07-16 17:44:08.000 197 33715.07 160.90 17099.00 88888.00 2017-07-16 17:44:09.000 197 33715.13 160.91 17099.02 88888.00 2017-07-16 17:44:10.000 197 33715.16 160.89 17098.98 37802.97 2017-07-16 17:44:11.000 197 33715.19 160.83 17098.98 88888.00 2017-07-16 17:44:12.000 197 33715.23 160.78 17098.97 88888.00 2017-07-16 17:44:13.000 197 33715.28 160.70 17098.99 88888.00 2017-07-16 17:44:14.000 197 33715.35 160.68 17099.00 88888.00 2017-07-16 17:44:15.000 197 33715.40 160.64 17098.94 37803.13 2017-07-16 17:44:16.000 197 33715.46 160.61 17098.94 88888.00 2017-07-16 17:44:17.000 197 33715.47 160.57 17098.92 88888.00 2017-07-16 17:44:18.000 197 33715.50 160.53 17098.88 88888.00 2017-07-16 17:44:19.000 197 33715.58 160.50 17098.87 88888.00 2017-07-16 17:44:20.000 197 33715.65 160.48 17098.90 37803.40 2017-07-16 17:44:21.000 197 33715.69 160.42 17098.89 88888.00 2017-07-16 17:44:22.000 197 33715.75 160.42 17098.92 88888.00 2017-07-16 17:44:23.000 197 33715.76 160.37 17098.94 88888.00 2017-07-16 17:44:24.000 197 33715.86 160.35 17098.97 88888.00 2017-07-16 17:44:25.000 197 33715.91 160.30 17098.97 37803.67 2017-07-16 17:44:26.000 197 33715.91 160.32 17098.96 88888.00 2017-07-16 17:44:27.000 197 33715.96 160.29 17098.96 88888.00 2017-07-16 17:44:28.000 197 33716.01 160.22 17098.93 88888.00 2017-07-16 17:44:29.000 197 33716.07 160.18 17098.93 88888.00 2017-07-16 17:44:30.000 197 33716.14 160.22 17098.96 37803.78 2017-07-16 17:44:31.000 197 33716.17 160.20 17098.93 88888.00 2017-07-16 17:44:32.000 197 33716.20 160.15 17098.89 88888.00 2017-07-16 17:44:33.000 197 33716.21 160.14 17098.87 88888.00 2017-07-16 17:44:34.000 197 33716.25 160.10 17098.89 88888.00 2017-07-16 17:44:35.000 197 33716.29 160.03 17098.88 37803.84 2017-07-16 17:44:36.000 197 33716.39 160.03 17098.90 88888.00 2017-07-16 17:44:37.000 197 33716.40 159.96 17098.90 88888.00 2017-07-16 17:44:38.000 197 33716.44 159.93 17098.87 88888.00 2017-07-16 17:44:39.000 197 33716.45 159.85 17098.86 88888.00 2017-07-16 17:44:40.000 197 33716.49 159.80 17098.87 37804.06 2017-07-16 17:44:41.000 197 33716.49 159.77 17098.90 88888.00 2017-07-16 17:44:42.000 197 33716.53 159.79 17098.92 88888.00 2017-07-16 17:44:43.000 197 33716.57 159.77 17098.90 88888.00 2017-07-16 17:44:44.000 197 33716.61 159.71 17098.90 88888.00 2017-07-16 17:44:45.000 197 33716.67 159.66 17098.90 37804.33 2017-07-16 17:44:46.000 197 33716.73 159.68 17098.91 88888.00 2017-07-16 17:44:47.000 197 33716.78 159.66 17098.89 88888.00 2017-07-16 17:44:48.000 197 33716.78 159.63 17098.90 88888.00 2017-07-16 17:44:49.000 197 33716.80 159.63 17098.93 88888.00 2017-07-16 17:44:50.000 197 33716.84 159.61 17098.94 37804.52 2017-07-16 17:44:51.000 197 33716.91 159.62 17098.97 88888.00 2017-07-16 17:44:52.000 197 33716.94 159.58 17098.92 88888.00 2017-07-16 17:44:53.000 197 33716.97 159.56 17098.92 88888.00 2017-07-16 17:44:54.000 197 33717.00 159.55 17098.96 88888.00 2017-07-16 17:44:55.000 197 33717.01 159.46 17098.93 37804.62 2017-07-16 17:44:56.000 197 33717.07 159.46 17098.94 88888.00 2017-07-16 17:44:57.000 197 33717.13 159.45 17098.91 88888.00 2017-07-16 17:44:58.000 197 33717.18 159.39 17098.89 88888.00 2017-07-16 17:44:59.000 197 33717.18 159.36 17098.89 88888.00 2017-07-16 17:45:00.000 197 33717.19 159.32 17098.91 37804.84 2017-07-16 17:45:01.000 197 33717.28 159.26 17098.92 88888.00 2017-07-16 17:45:02.000 197 33717.29 159.21 17098.89 88888.00 2017-07-16 17:45:03.000 197 33717.34 159.18 17098.89 88888.00 2017-07-16 17:45:04.000 197 33717.39 159.16 17098.91 88888.00 2017-07-16 17:45:05.000 197 33717.40 159.12 17098.92 37805.01 2017-07-16 17:45:06.000 197 33717.45 159.09 17098.90 88888.00 2017-07-16 17:45:07.000 197 33717.47 159.09 17098.91 88888.00 2017-07-16 17:45:08.000 197 33717.48 159.04 17098.91 88888.00 2017-07-16 17:45:09.000 197 33717.55 158.99 17098.87 88888.00 2017-07-16 17:45:10.000 197 33717.59 158.91 17098.83 37805.13 2017-07-16 17:45:11.000 197 33717.61 158.92 17098.82 88888.00 2017-07-16 17:45:12.000 197 33717.67 158.93 17098.85 88888.00 2017-07-16 17:45:13.000 197 33717.71 158.88 17098.84 88888.00 2017-07-16 17:45:14.000 197 33717.72 158.82 17098.82 88888.00 2017-07-16 17:45:15.000 197 33717.78 158.81 17098.85 37805.10 2017-07-16 17:45:16.000 197 33717.77 158.80 17098.86 88888.00 2017-07-16 17:45:17.000 197 33717.78 158.78 17098.82 88888.00 2017-07-16 17:45:18.000 197 33717.81 158.72 17098.81 88888.00 2017-07-16 17:45:19.000 197 33717.87 158.70 17098.80 88888.00 2017-07-16 17:45:20.000 197 33717.91 158.69 17098.80 37805.33 2017-07-16 17:45:21.000 197 33717.92 158.62 17098.83 88888.00 2017-07-16 17:45:22.000 197 33717.97 158.53 17098.82 88888.00 2017-07-16 17:45:23.000 197 33717.97 158.53 17098.79 88888.00 2017-07-16 17:45:24.000 197 33718.01 158.54 17098.77 88888.00 2017-07-16 17:45:25.000 197 33718.04 158.50 17098.74 37805.56 2017-07-16 17:45:26.000 197 33718.05 158.46 17098.77 88888.00 2017-07-16 17:45:27.000 197 33718.06 158.40 17098.75 88888.00 2017-07-16 17:45:28.000 197 33718.13 158.34 17098.74 88888.00 2017-07-16 17:45:29.000 197 33718.14 158.31 17098.74 88888.00 2017-07-16 17:45:30.000 197 33718.16 158.27 17098.80 37805.71 2017-07-16 17:45:31.000 197 33718.17 158.22 17098.77 88888.00 2017-07-16 17:45:32.000 197 33718.20 158.21 17098.82 88888.00 2017-07-16 17:45:33.000 197 33718.25 158.22 17098.85 88888.00 2017-07-16 17:45:34.000 197 33718.31 158.19 17098.89 88888.00 2017-07-16 17:45:35.000 197 33718.36 158.10 17098.86 37805.70 2017-07-16 17:45:36.000 197 33718.38 158.08 17098.85 88888.00 2017-07-16 17:45:37.000 197 33718.39 158.03 17098.81 88888.00 2017-07-16 17:45:38.000 197 33718.41 158.01 17098.77 88888.00 2017-07-16 17:45:39.000 197 33718.47 157.95 17098.75 88888.00 2017-07-16 17:45:40.000 197 33718.55 157.92 17098.76 37805.92 2017-07-16 17:45:41.000 197 33718.57 157.90 17098.77 88888.00 2017-07-16 17:45:42.000 197 33718.58 157.86 17098.81 88888.00 2017-07-16 17:45:43.000 197 33718.59 157.82 17098.79 88888.00 2017-07-16 17:45:44.000 197 33718.56 157.85 17098.77 88888.00 2017-07-16 17:45:45.000 197 33718.66 157.84 17098.75 37806.15 2017-07-16 17:45:46.000 197 33718.72 157.82 17098.77 88888.00 2017-07-16 17:45:47.000 197 33718.77 157.77 17098.77 88888.00 2017-07-16 17:45:48.000 197 33718.81 157.74 17098.74 88888.00 2017-07-16 17:45:49.000 197 33718.84 157.73 17098.76 88888.00 2017-07-16 17:45:50.000 197 33718.86 157.72 17098.78 37806.28 2017-07-16 17:45:51.000 197 33718.90 157.66 17098.79 88888.00 2017-07-16 17:45:52.000 197 33718.92 157.66 17098.79 88888.00 2017-07-16 17:45:53.000 197 33718.95 157.69 17098.76 88888.00 2017-07-16 17:45:54.000 197 33718.97 157.65 17098.78 88888.00 2017-07-16 17:45:55.000 197 33719.00 157.61 17098.74 37806.28 2017-07-16 17:45:56.000 197 33719.07 157.58 17098.76 88888.00 2017-07-16 17:45:57.000 197 33719.11 157.54 17098.75 88888.00 2017-07-16 17:45:58.000 197 33719.13 157.50 17098.75 88888.00 2017-07-16 17:45:59.000 197 33719.16 157.47 17098.74 88888.00 2017-07-16 17:46:00.000 197 33719.16 157.47 17098.78 37806.56 2017-07-16 17:46:01.000 197 33719.17 157.43 17098.79 88888.00 2017-07-16 17:46:02.000 197 33719.21 157.36 17098.78 88888.00 2017-07-16 17:46:03.000 197 33719.19 157.37 17098.75 88888.00 2017-07-16 17:46:04.000 197 33719.20 157.34 17098.75 88888.00 2017-07-16 17:46:05.000 197 33719.23 157.30 17098.73 37806.53 2017-07-16 17:46:06.000 197 33719.23 157.29 17098.75 88888.00 2017-07-16 17:46:07.000 197 33719.19 157.24 17098.78 88888.00 2017-07-16 17:46:08.000 197 33719.19 157.20 17098.81 88888.00 2017-07-16 17:46:09.000 197 33719.19 157.19 17098.75 88888.00 2017-07-16 17:46:10.000 197 33719.21 157.16 17098.75 37806.61 2017-07-16 17:46:11.000 197 33719.27 157.11 17098.80 88888.00 2017-07-16 17:46:12.000 197 33719.29 157.12 17098.83 88888.00 2017-07-16 17:46:13.000 197 33719.27 157.04 17098.81 88888.00 2017-07-16 17:46:14.000 197 33719.25 156.99 17098.77 88888.00 2017-07-16 17:46:15.000 197 33719.26 157.01 17098.75 37806.59 2017-07-16 17:46:16.000 197 33719.29 156.99 17098.76 88888.00 2017-07-16 17:46:17.000 197 33719.30 156.95 17098.73 88888.00 2017-07-16 17:46:18.000 197 33719.34 156.94 17098.77 88888.00 2017-07-16 17:46:19.000 197 33719.38 156.89 17098.73 88888.00 2017-07-16 17:46:20.000 197 33719.40 156.82 17098.71 37806.74 2017-07-16 17:46:21.000 197 33719.39 156.80 17098.70 88888.00 2017-07-16 17:46:22.000 197 33719.43 156.77 17098.72 88888.00 2017-07-16 17:46:23.000 197 33719.46 156.74 17098.75 88888.00 2017-07-16 17:46:24.000 197 33719.50 156.65 17098.76 88888.00 2017-07-16 17:46:25.000 197 33719.55 156.65 17098.77 37806.82 2017-07-16 17:46:26.000 197 33719.61 156.65 17098.78 88888.00 2017-07-16 17:46:27.000 197 33719.68 156.63 17098.80 88888.00 2017-07-16 17:46:28.000 197 33719.73 156.57 17098.75 88888.00 2017-07-16 17:46:29.000 197 33719.78 156.52 17098.76 88888.00 2017-07-16 17:46:30.000 197 33719.83 156.49 17098.77 37806.98 2017-07-16 17:46:31.000 197 33719.87 156.47 17098.76 88888.00 2017-07-16 17:46:32.000 197 33719.88 156.48 17098.73 88888.00 2017-07-16 17:46:33.000 197 33719.89 156.45 17098.73 88888.00 2017-07-16 17:46:34.000 197 33719.96 156.45 17098.74 88888.00 2017-07-16 17:46:35.000 197 33719.97 156.40 17098.75 37807.20 2017-07-16 17:46:36.000 197 33720.05 156.37 17098.74 88888.00 2017-07-16 17:46:37.000 197 33720.14 156.34 17098.75 88888.00 2017-07-16 17:46:38.000 197 33720.18 156.34 17098.76 88888.00 2017-07-16 17:46:39.000 197 33720.20 156.32 17098.75 88888.00 2017-07-16 17:46:40.000 197 33720.28 156.31 17098.73 37807.41 2017-07-16 17:46:41.000 197 33720.31 156.31 17098.66 88888.00 2017-07-16 17:46:42.000 197 33720.35 156.25 17098.64 88888.00 2017-07-16 17:46:43.000 197 33720.40 156.22 17098.64 88888.00 2017-07-16 17:46:44.000 197 33720.40 156.19 17098.68 88888.00 2017-07-16 17:46:45.000 197 33720.47 156.19 17098.70 37807.64 2017-07-16 17:46:46.000 197 33720.51 156.17 17098.72 88888.00 2017-07-16 17:46:47.000 197 33720.55 156.09 17098.71 88888.00 2017-07-16 17:46:48.000 197 33720.58 156.07 17098.70 88888.00 2017-07-16 17:46:49.000 197 33720.54 156.01 17098.67 88888.00 2017-07-16 17:46:50.000 197 33720.62 155.99 17098.71 37807.68 2017-07-16 17:46:51.000 197 33720.60 155.96 17098.69 88888.00 2017-07-16 17:46:52.000 197 33720.63 155.95 17098.64 88888.00 2017-07-16 17:46:53.000 197 33720.65 155.93 17098.66 88888.00 2017-07-16 17:46:54.000 197 33720.66 155.91 17098.65 88888.00 2017-07-16 17:46:55.000 197 33720.72 155.85 17098.67 37807.89 2017-07-16 17:46:56.000 197 33720.71 155.80 17098.65 88888.00 2017-07-16 17:46:57.000 197 33720.69 155.77 17098.63 88888.00 2017-07-16 17:46:58.000 197 33720.71 155.77 17098.63 88888.00 2017-07-16 17:46:59.000 197 33720.74 155.72 17098.63 88888.00 2017-07-16 17:47:00.000 197 33720.79 155.68 17098.62 37807.90 2017-07-16 17:47:01.000 197 33720.82 155.65 17098.61 88888.00 2017-07-16 17:47:02.000 197 33720.82 155.63 17098.63 88888.00 2017-07-16 17:47:03.000 197 33720.83 155.54 17098.61 88888.00 2017-07-16 17:47:04.000 197 33720.85 155.51 17098.59 88888.00 2017-07-16 17:47:05.000 197 33720.88 155.52 17098.63 37807.95 2017-07-16 17:47:06.000 197 33720.92 155.49 17098.68 88888.00 2017-07-16 17:47:07.000 197 33720.90 155.46 17098.66 88888.00 2017-07-16 17:47:08.000 197 33720.91 155.38 17098.63 88888.00 2017-07-16 17:47:09.000 197 33720.96 155.33 17098.63 88888.00 2017-07-16 17:47:10.000 197 33720.96 155.30 17098.64 37808.07 2017-07-16 17:47:11.000 197 33720.97 155.23 17098.60 88888.00 2017-07-16 17:47:12.000 197 33720.97 155.20 17098.61 88888.00 2017-07-16 17:47:13.000 197 33720.99 155.17 17098.65 88888.00 2017-07-16 17:47:14.000 197 33721.01 155.12 17098.66 88888.00 2017-07-16 17:47:15.000 197 33721.01 155.14 17098.69 37808.05 2017-07-16 17:47:16.000 197 33721.02 155.09 17098.72 88888.00 2017-07-16 17:47:17.000 197 33721.02 155.01 17098.71 88888.00 2017-07-16 17:47:18.000 197 33721.09 154.97 17098.72 88888.00 2017-07-16 17:47:19.000 197 33721.10 154.94 17098.72 88888.00 2017-07-16 17:47:20.000 197 33721.14 154.88 17098.73 37808.10 2017-07-16 17:47:21.000 197 33721.16 154.84 17098.67 88888.00 2017-07-16 17:47:22.000 197 33721.17 154.82 17098.66 88888.00 2017-07-16 17:47:23.000 197 33721.21 154.77 17098.72 88888.00 2017-07-16 17:47:24.000 197 33721.22 154.75 17098.71 88888.00 2017-07-16 17:47:25.000 197 33721.25 154.71 17098.75 37808.25 2017-07-16 17:47:26.000 197 33721.30 154.66 17098.76 88888.00 2017-07-16 17:47:27.000 197 33721.31 154.65 17098.74 88888.00 2017-07-16 17:47:28.000 197 33721.35 154.63 17098.72 88888.00 2017-07-16 17:47:29.000 197 33721.40 154.57 17098.71 88888.00 2017-07-16 17:47:30.000 197 33721.41 154.58 17098.69 37808.33 2017-07-16 17:47:31.000 197 33721.43 154.55 17098.67 88888.00 2017-07-16 17:47:32.000 197 33721.46 154.55 17098.67 88888.00 2017-07-16 17:47:33.000 197 33721.50 154.49 17098.66 88888.00 2017-07-16 17:47:34.000 197 33721.55 154.46 17098.66 88888.00 2017-07-16 17:47:35.000 197 33721.62 154.42 17098.63 37808.70 2017-07-16 17:47:36.000 197 33721.63 154.39 17098.62 88888.00 2017-07-16 17:47:37.000 197 33721.66 154.37 17098.62 88888.00 2017-07-16 17:47:38.000 197 33721.71 154.32 17098.63 88888.00 2017-07-16 17:47:39.000 197 33721.79 154.25 17098.60 88888.00 2017-07-16 17:47:40.000 197 33721.85 154.19 17098.62 37808.76 2017-07-16 17:47:41.000 197 33721.85 154.13 17098.62 88888.00 2017-07-16 17:47:42.000 197 33721.93 154.11 17098.62 88888.00 2017-07-16 17:47:43.000 197 33721.98 154.05 17098.62 88888.00 2017-07-16 17:47:44.000 197 33722.00 154.00 17098.66 88888.00 2017-07-16 17:47:45.000 197 33722.06 153.90 17098.64 37809.01 2017-07-16 17:47:46.000 197 33722.14 153.87 17098.62 88888.00 2017-07-16 17:47:47.000 197 33722.15 153.82 17098.58 88888.00 2017-07-16 17:47:48.000 197 33722.15 153.72 17098.58 88888.00 2017-07-16 17:47:49.000 197 33722.18 153.66 17098.61 88888.00 2017-07-16 17:47:50.000 197 33722.28 153.69 17098.64 37809.31 2017-07-16 17:47:51.000 197 33722.32 153.68 17098.64 88888.00 2017-07-16 17:47:52.000 197 33722.37 153.60 17098.59 88888.00 2017-07-16 17:47:53.000 197 33722.38 153.52 17098.61 88888.00 2017-07-16 17:47:54.000 197 33722.45 153.47 17098.63 88888.00 2017-07-16 17:47:55.000 197 33722.50 153.46 17098.64 37809.33 2017-07-16 17:47:56.000 197 33722.57 153.44 17098.66 88888.00 2017-07-16 17:47:57.000 197 33722.59 153.37 17098.68 88888.00 2017-07-16 17:47:58.000 197 33722.64 153.32 17098.66 88888.00 2017-07-16 17:47:59.000 197 33722.69 153.27 17098.65 88888.00 2017-07-16 17:48:00.000 197 33722.73 153.25 17098.64 37809.45 2017-07-16 17:48:01.000 197 33722.74 153.21 17098.64 88888.00 2017-07-16 17:48:02.000 197 33722.80 153.18 17098.66 88888.00 2017-07-16 17:48:03.000 197 33722.84 153.09 17098.65 88888.00 2017-07-16 17:48:04.000 197 33722.90 153.07 17098.66 88888.00 2017-07-16 17:48:05.000 197 33722.92 153.08 17098.65 37809.77 2017-07-16 17:48:06.000 197 33722.98 153.08 17098.61 88888.00 2017-07-16 17:48:07.000 197 33722.97 153.05 17098.60 88888.00 2017-07-16 17:48:08.000 197 33723.02 153.05 17098.61 88888.00 2017-07-16 17:48:09.000 197 33723.08 153.03 17098.60 88888.00 2017-07-16 17:48:10.000 197 33723.14 152.99 17098.59 37809.86 2017-07-16 17:48:11.000 197 33723.20 152.94 17098.63 88888.00 2017-07-16 17:48:12.000 197 33723.21 152.91 17098.63 88888.00 2017-07-16 17:48:13.000 197 33723.28 152.87 17098.63 88888.00 2017-07-16 17:48:14.000 197 33723.29 152.83 17098.65 88888.00 2017-07-16 17:48:15.000 197 33723.31 152.81 17098.61 37810.14 2017-07-16 17:48:16.000 197 33723.34 152.78 17098.60 88888.00 2017-07-16 17:48:17.000 197 33723.35 152.72 17098.65 88888.00 2017-07-16 17:48:18.000 197 33723.40 152.65 17098.62 88888.00 2017-07-16 17:48:19.000 197 33723.43 152.60 17098.59 88888.00 2017-07-16 17:48:20.000 197 33723.52 152.59 17098.58 37810.25 2017-07-16 17:48:21.000 197 33723.53 152.56 17098.57 88888.00 2017-07-16 17:48:22.000 197 33723.56 152.53 17098.55 88888.00 2017-07-16 17:48:23.000 197 33723.56 152.50 17098.52 88888.00 2017-07-16 17:48:24.000 197 33723.60 152.52 17098.54 88888.00 2017-07-16 17:48:25.000 197 33723.68 152.47 17098.56 37810.50 2017-07-16 17:48:26.000 197 33723.69 152.47 17098.54 88888.00 2017-07-16 17:48:27.000 197 33723.70 152.46 17098.56 88888.00 2017-07-16 17:48:28.000 197 33723.73 152.43 17098.60 88888.00 2017-07-16 17:48:29.000 197 33723.73 152.38 17098.60 88888.00 2017-07-16 17:48:30.000 197 33723.76 152.33 17098.61 37810.60 2017-07-16 17:48:31.000 197 33723.81 152.26 17098.56 88888.00 2017-07-16 17:48:32.000 197 33723.86 152.25 17098.54 88888.00 2017-07-16 17:48:33.000 197 33723.87 152.23 17098.56 88888.00 2017-07-16 17:48:34.000 197 33723.93 152.19 17098.59 88888.00 2017-07-16 17:48:35.000 197 33724.00 152.11 17098.59 37810.79 2017-07-16 17:48:36.000 197 33724.05 152.06 17098.54 88888.00 2017-07-16 17:48:37.000 197 33724.11 151.97 17098.53 88888.00 2017-07-16 17:48:38.000 197 33724.16 151.92 17098.55 88888.00 2017-07-16 17:48:39.000 197 33724.19 151.90 17098.56 88888.00 2017-07-16 17:48:40.000 197 33724.23 151.86 17098.59 37810.96 2017-07-16 17:48:41.000 197 33724.28 151.82 17098.59 88888.00 2017-07-16 17:48:42.000 197 33724.35 151.81 17098.60 88888.00 2017-07-16 17:48:43.000 197 33724.38 151.78 17098.63 88888.00 2017-07-16 17:48:44.000 197 33724.41 151.78 17098.60 88888.00 2017-07-16 17:48:45.000 197 33724.50 151.80 17098.63 37811.09 2017-07-16 17:48:46.000 197 33724.51 151.76 17098.65 88888.00 2017-07-16 17:48:47.000 197 33724.54 151.71 17098.59 88888.00 2017-07-16 17:48:48.000 197 33724.55 151.64 17098.62 88888.00 2017-07-16 17:48:49.000 197 33724.58 151.61 17098.67 88888.00 2017-07-16 17:48:50.000 197 33724.64 151.57 17098.69 37811.35 2017-07-16 17:48:51.000 197 33724.68 151.55 17098.67 88888.00 2017-07-16 17:48:52.000 197 33724.68 151.54 17098.58 88888.00 2017-07-16 17:48:53.000 197 33724.74 151.49 17098.58 88888.00 2017-07-16 17:48:54.000 197 33724.77 151.48 17098.62 88888.00 2017-07-16 17:48:55.000 197 33724.79 151.44 17098.59 37811.48 2017-07-16 17:48:56.000 197 33724.85 151.44 17098.60 88888.00 2017-07-16 17:48:57.000 197 33724.91 151.43 17098.62 88888.00 2017-07-16 17:48:58.000 197 33724.96 151.42 17098.64 88888.00 2017-07-16 17:48:59.000 197 33725.06 151.44 17098.65 88888.00 2017-07-16 17:49:00.000 197 33725.12 151.41 17098.65 37811.68 2017-07-16 17:49:01.000 197 33725.17 151.33 17098.66 88888.00 2017-07-16 17:49:02.000 197 33725.25 151.27 17098.63 88888.00 2017-07-16 17:49:03.000 197 33725.33 151.21 17098.58 88888.00 2017-07-16 17:49:04.000 197 33725.41 151.13 17098.58 88888.00 2017-07-16 17:49:05.000 197 33725.47 151.12 17098.60 37812.02 2017-07-16 17:49:06.000 197 33725.54 151.15 17098.62 88888.00 2017-07-16 17:49:07.000 197 33725.61 151.14 17098.58 88888.00 2017-07-16 17:49:08.000 197 33725.67 151.08 17098.57 88888.00 2017-07-16 17:49:09.000 197 33725.72 151.05 17098.56 88888.00 2017-07-16 17:49:10.000 197 33725.79 151.03 17098.56 37812.21 2017-07-16 17:49:11.000 197 33725.87 150.99 17098.57 88888.00 2017-07-16 17:49:12.000 197 33725.94 151.01 17098.58 88888.00 2017-07-16 17:49:13.000 197 33726.02 150.98 17098.59 88888.00 2017-07-16 17:49:14.000 197 33726.10 150.94 17098.59 88888.00 2017-07-16 17:49:15.000 197 33726.18 150.92 17098.58 37812.57 2017-07-16 17:49:16.000 197 33726.24 150.95 17098.60 88888.00 2017-07-16 17:49:17.000 197 33726.33 150.90 17098.57 88888.00 2017-07-16 17:49:18.000 197 33726.42 150.85 17098.57 88888.00 2017-07-16 17:49:19.000 197 33726.48 150.80 17098.54 88888.00 2017-07-16 17:49:20.000 197 33726.56 150.77 17098.53 37812.87 2017-07-16 17:49:21.000 197 33726.66 150.76 17098.50 88888.00 2017-07-16 17:49:22.000 197 33726.74 150.71 17098.46 88888.00 2017-07-16 17:49:23.000 197 33726.81 150.67 17098.48 88888.00 2017-07-16 17:49:24.000 197 33726.90 150.66 17098.50 88888.00 2017-07-16 17:49:25.000 197 33726.95 150.63 17098.53 37813.18 2017-07-16 17:49:26.000 197 33726.95 150.61 17098.50 88888.00 2017-07-16 17:49:27.000 197 33726.99 150.59 17098.49 88888.00 2017-07-16 17:49:28.000 197 33727.07 150.56 17098.48 88888.00 2017-07-16 17:49:29.000 197 33727.12 150.56 17098.50 88888.00 2017-07-16 17:49:30.000 197 33727.21 150.57 17098.50 37813.41 2017-07-16 17:49:31.000 197 33727.24 150.56 17098.49 88888.00 2017-07-16 17:49:32.000 197 33727.27 150.52 17098.48 88888.00 2017-07-16 17:49:33.000 197 33727.30 150.55 17098.49 88888.00 2017-07-16 17:49:34.000 197 33727.37 150.53 17098.46 88888.00 2017-07-16 17:49:35.000 197 33727.43 150.46 17098.46 37813.66 2017-07-16 17:49:36.000 197 33727.52 150.45 17098.45 88888.00 2017-07-16 17:49:37.000 197 33727.53 150.46 17098.45 88888.00 2017-07-16 17:49:38.000 197 33727.54 150.47 17098.46 88888.00 2017-07-16 17:49:39.000 197 33727.60 150.45 17098.47 88888.00 2017-07-16 17:49:40.000 197 33727.64 150.33 17098.45 37813.95 2017-07-16 17:49:41.000 197 33727.71 150.25 17098.45 88888.00 2017-07-16 17:49:42.000 197 33727.73 150.22 17098.50 88888.00 2017-07-16 17:49:43.000 197 33727.76 150.21 17098.50 88888.00 2017-07-16 17:49:44.000 197 33727.83 150.23 17098.48 88888.00 2017-07-16 17:49:45.000 197 33727.87 150.21 17098.45 37814.06 2017-07-16 17:49:46.000 197 33727.91 150.19 17098.47 88888.00 2017-07-16 17:49:47.000 197 33727.93 150.17 17098.53 88888.00 2017-07-16 17:49:48.000 197 33727.94 150.14 17098.49 88888.00 2017-07-16 17:49:49.000 197 33727.99 150.13 17098.42 88888.00 2017-07-16 17:49:50.000 197 33728.01 150.13 17098.44 37814.24 2017-07-16 17:49:51.000 197 33728.03 150.15 17098.51 88888.00 2017-07-16 17:49:52.000 197 33728.08 150.15 17098.52 88888.00 2017-07-16 17:49:53.000 197 33728.08 150.11 17098.50 88888.00 2017-07-16 17:49:54.000 197 33728.10 150.11 17098.53 88888.00 2017-07-16 17:49:55.000 197 33728.11 150.09 17098.51 37814.24 2017-07-16 17:49:56.000 197 33728.04 150.09 17098.51 88888.00 2017-07-16 17:49:57.000 197 33728.04 150.06 17098.48 88888.00 2017-07-16 17:49:58.000 197 33728.04 150.06 17098.45 88888.00 2017-07-16 17:49:59.000 197 33728.02 150.07 17098.51 88888.00 2017-07-16 17:50:00.000 197 33727.97 150.13 17098.56 37814.32 2017-07-16 17:50:01.000 197 33727.95 150.11 17098.53 88888.00 2017-07-16 17:50:02.000 197 33727.91 150.08 17098.51 88888.00 2017-07-16 17:50:03.000 197 33727.90 150.14 17098.50 88888.00 2017-07-16 17:50:04.000 197 33727.90 150.14 17098.54 88888.00 2017-07-16 17:50:05.000 197 33727.87 150.12 17098.54 37814.35 2017-07-16 17:50:06.000 197 33727.84 150.16 17098.56 88888.00 2017-07-16 17:50:07.000 197 33727.78 150.16 17098.58 88888.00 2017-07-16 17:50:08.000 197 33727.72 150.18 17098.58 88888.00 2017-07-16 17:50:09.000 197 33727.70 150.18 17098.55 88888.00 2017-07-16 17:50:10.000 197 33727.65 150.17 17098.57 37814.02 2017-07-16 17:50:11.000 197 33727.60 150.11 17098.61 88888.00 2017-07-16 17:50:12.000 197 33727.58 150.13 17098.60 88888.00 2017-07-16 17:50:13.000 197 33727.54 150.19 17098.60 88888.00 2017-07-16 17:50:14.000 197 33727.48 150.27 17098.65 88888.00 2017-07-16 17:50:15.000 197 33727.45 150.29 17098.65 37813.88 2017-07-16 17:50:16.000 197 33727.42 150.30 17098.67 88888.00 2017-07-16 17:50:17.000 197 33727.37 150.29 17098.65 88888.00 2017-07-16 17:50:18.000 197 33727.36 150.33 17098.67 88888.00 2017-07-16 17:50:19.000 197 33727.29 150.35 17098.66 88888.00 2017-07-16 17:50:20.000 197 33727.25 150.38 17098.70 37813.76 2017-07-16 17:50:21.000 197 33727.19 150.36 17098.68 88888.00 2017-07-16 17:50:22.000 197 33727.16 150.40 17098.66 88888.00 2017-07-16 17:50:23.000 197 33727.13 150.44 17098.70 88888.00 2017-07-16 17:50:24.000 197 33727.11 150.51 17098.72 88888.00 2017-07-16 17:50:25.000 197 33727.04 150.49 17098.70 37813.63 2017-07-16 17:50:26.000 197 33726.97 150.50 17098.71 88888.00 2017-07-16 17:50:27.000 197 33726.88 150.51 17098.77 88888.00 2017-07-16 17:50:28.000 197 33726.85 150.57 17098.81 88888.00 2017-07-16 17:50:29.000 197 33726.79 150.57 17098.77 88888.00 2017-07-16 17:50:30.000 197 33726.74 150.58 17098.78 37813.29 2017-07-16 17:50:31.000 197 33726.65 150.64 17098.77 88888.00 2017-07-16 17:50:32.000 197 33726.61 150.69 17098.77 88888.00 2017-07-16 17:50:33.000 197 33726.54 150.76 17098.76 88888.00 2017-07-16 17:50:34.000 197 33726.47 150.79 17098.77 88888.00 2017-07-16 17:50:35.000 197 33726.43 150.76 17098.81 37813.10 2017-07-16 17:50:36.000 197 33726.30 150.76 17098.80 88888.00 2017-07-16 17:50:37.000 197 33726.29 150.75 17098.81 88888.00 2017-07-16 17:50:38.000 197 33726.18 150.79 17098.82 88888.00 2017-07-16 17:50:39.000 197 33726.07 150.79 17098.82 88888.00 2017-07-16 17:50:40.000 197 33726.03 150.88 17098.82 37812.78 2017-07-16 17:50:41.000 197 33725.96 150.97 17098.84 88888.00 2017-07-16 17:50:42.000 197 33725.90 151.00 17098.85 88888.00 2017-07-16 17:50:43.000 197 33725.84 150.98 17098.83 88888.00 2017-07-16 17:50:44.000 197 33725.83 151.01 17098.84 88888.00 2017-07-16 17:50:45.000 197 33725.78 151.00 17098.85 37812.59 2017-07-16 17:50:46.000 197 33725.71 151.07 17098.90 88888.00 2017-07-16 17:50:47.000 197 33725.64 151.12 17098.92 88888.00 2017-07-16 17:50:48.000 197 33725.56 151.16 17098.89 88888.00 2017-07-16 17:50:49.000 197 33725.50 151.16 17098.91 88888.00 2017-07-16 17:50:50.000 197 33725.43 151.19 17098.92 37812.36 2017-07-16 17:50:51.000 197 33725.39 151.24 17098.95 88888.00 2017-07-16 17:50:52.000 197 33725.31 151.28 17098.95 88888.00 2017-07-16 17:50:53.000 197 33725.26 151.30 17098.94 88888.00 2017-07-16 17:50:54.000 197 33725.24 151.31 17098.94 88888.00 2017-07-16 17:50:55.000 197 33725.21 151.34 17098.95 37812.02 2017-07-16 17:50:56.000 197 33725.15 151.32 17098.95 88888.00 2017-07-16 17:50:57.000 197 33725.10 151.30 17098.99 88888.00 2017-07-16 17:50:58.000 197 33725.07 151.34 17098.98 88888.00 2017-07-16 17:50:59.000 197 33725.05 151.38 17098.98 88888.00 2017-07-16 17:51:00.000 197 33724.98 151.37 17098.99 37811.86 2017-07-16 17:51:01.000 197 33724.92 151.41 17098.99 88888.00 2017-07-16 17:51:02.000 197 33724.89 151.44 17098.99 88888.00 2017-07-16 17:51:03.000 197 33724.85 151.45 17098.97 88888.00 2017-07-16 17:51:04.000 197 33724.78 151.48 17099.00 88888.00 2017-07-16 17:51:05.000 197 33724.74 151.50 17099.01 37811.69 2017-07-16 17:51:06.000 197 33724.67 151.53 17099.01 88888.00 2017-07-16 17:51:07.000 197 33724.63 151.55 17099.02 88888.00 2017-07-16 17:51:08.000 197 33724.61 151.56 17099.02 88888.00 2017-07-16 17:51:09.000 197 33724.56 151.64 17099.01 88888.00 2017-07-16 17:51:10.000 197 33724.51 151.68 17099.02 37811.45 2017-07-16 17:51:11.000 197 33724.43 151.72 17098.99 88888.00 2017-07-16 17:51:12.000 197 33724.41 151.75 17098.98 88888.00 2017-07-16 17:51:13.000 197 33724.37 151.78 17098.99 88888.00 2017-07-16 17:51:14.000 197 33724.31 151.82 17099.00 88888.00 2017-07-16 17:51:15.000 197 33724.25 151.83 17099.01 37811.26 2017-07-16 17:51:16.000 197 33724.21 151.85 17099.01 88888.00 2017-07-16 17:51:17.000 197 33724.14 151.89 17099.00 88888.00 2017-07-16 17:51:18.000 197 33724.12 151.91 17099.01 88888.00 2017-07-16 17:51:19.000 197 33724.05 151.94 17099.05 88888.00 2017-07-16 17:51:20.000 197 33724.05 151.95 17099.06 37810.98 2017-07-16 17:51:21.000 197 33724.02 151.98 17099.07 88888.00 2017-07-16 17:51:22.000 197 33723.99 152.00 17099.06 88888.00 2017-07-16 17:51:23.000 197 33723.97 152.01 17099.06 88888.00 2017-07-16 17:51:24.000 197 33723.94 152.03 17099.04 88888.00 2017-07-16 17:51:25.000 197 33723.88 152.04 17099.01 37810.90 2017-07-16 17:51:26.000 197 33723.83 152.10 17099.04 88888.00 2017-07-16 17:51:27.000 197 33723.75 152.13 17099.00 88888.00 2017-07-16 17:51:28.000 197 33723.73 152.15 17098.98 88888.00 2017-07-16 17:51:29.000 197 33723.69 152.15 17099.00 88888.00 2017-07-16 17:51:30.000 197 33723.67 152.18 17099.06 37810.71 2017-07-16 17:51:31.000 197 33723.68 152.17 17099.05 88888.00 2017-07-16 17:51:32.000 197 33723.64 152.22 17099.06 88888.00 2017-07-16 17:51:33.000 197 33723.61 152.26 17099.06 88888.00 2017-07-16 17:51:34.000 197 33723.57 152.27 17099.04 88888.00 2017-07-16 17:51:35.000 197 33723.52 152.30 17099.04 37810.65 2017-07-16 17:51:36.000 197 33723.51 152.30 17099.05 88888.00 2017-07-16 17:51:37.000 197 33723.49 152.28 17099.05 88888.00 2017-07-16 17:51:38.000 197 33723.48 152.31 17099.06 88888.00 2017-07-16 17:51:39.000 197 33723.46 152.33 17099.09 88888.00 2017-07-16 17:51:40.000 197 33723.46 152.32 17099.12 37810.44 2017-07-16 17:51:41.000 197 33723.46 152.35 17099.09 88888.00 2017-07-16 17:51:42.000 197 33723.41 152.39 17099.09 88888.00 2017-07-16 17:51:43.000 197 33723.42 152.40 17099.12 88888.00 2017-07-16 17:51:44.000 197 33723.39 152.42 17099.11 88888.00 2017-07-16 17:51:45.000 197 33723.37 152.42 17099.11 37810.44 2017-07-16 17:51:46.000 197 33723.35 152.44 17099.11 88888.00 2017-07-16 17:51:47.000 197 33723.34 152.45 17099.12 88888.00 2017-07-16 17:51:48.000 197 33723.34 152.51 17099.10 88888.00 2017-07-16 17:51:49.000 197 33723.32 152.51 17099.12 88888.00 2017-07-16 17:51:50.000 197 33723.33 152.49 17099.11 37810.35 2017-07-16 17:51:51.000 197 33723.31 152.45 17099.08 88888.00 2017-07-16 17:51:52.000 197 33723.32 152.50 17099.08 88888.00 2017-07-16 17:51:53.000 197 33723.31 152.55 17099.08 88888.00 2017-07-16 17:51:54.000 197 33723.32 152.58 17099.05 88888.00 2017-07-16 17:51:55.000 197 33723.32 152.57 17099.07 37810.33 2017-07-16 17:51:56.000 197 33723.34 152.63 17099.02 88888.00 2017-07-16 17:51:57.000 197 33723.38 152.68 17099.09 88888.00 2017-07-16 17:51:58.000 197 33723.41 152.68 17099.08 88888.00 2017-07-16 17:51:59.000 197 33723.41 152.69 17099.08 88888.00 2017-07-16 17:52:00.000 197 33723.42 152.77 17099.09 37810.35 2017-07-16 17:52:01.000 197 33723.43 152.80 17099.10 88888.00 2017-07-16 17:52:02.000 197 33723.45 152.76 17099.09 88888.00 2017-07-16 17:52:03.000 197 33723.46 152.76 17099.08 88888.00 2017-07-16 17:52:04.000 197 33723.51 152.77 17099.09 88888.00 2017-07-16 17:52:05.000 197 33723.48 152.78 17099.10 37810.46 2017-07-16 17:52:06.000 197 33723.44 152.81 17099.10 88888.00 2017-07-16 17:52:07.000 197 33723.42 152.84 17099.11 88888.00 2017-07-16 17:52:08.000 197 33723.44 152.86 17099.11 88888.00 2017-07-16 17:52:09.000 197 33723.44 152.84 17099.08 88888.00 2017-07-16 17:52:10.000 197 33723.47 152.89 17099.07 37810.40 2017-07-16 17:52:11.000 197 33723.44 152.96 17099.07 88888.00 2017-07-16 17:52:12.000 197 33723.44 152.95 17099.05 88888.00 2017-07-16 17:52:13.000 197 33723.39 152.94 17099.05 88888.00 2017-07-16 17:52:14.000 197 33723.39 152.93 17099.05 88888.00 2017-07-16 17:52:15.000 197 33723.43 152.97 17099.02 37810.37 2017-07-16 17:52:16.000 197 33723.45 152.98 17099.01 88888.00 2017-07-16 17:52:17.000 197 33723.40 152.95 17099.00 88888.00 2017-07-16 17:52:18.000 197 33723.37 152.96 17099.01 88888.00 2017-07-16 17:52:19.000 197 33723.34 152.98 17099.03 88888.00 2017-07-16 17:52:20.000 197 33723.30 153.01 17099.05 37810.36 2017-07-16 17:52:21.000 197 33723.25 153.04 17099.10 88888.00 2017-07-16 17:52:22.000 197 33723.20 153.03 17099.08 88888.00 2017-07-16 17:52:23.000 197 33723.17 153.05 17099.08 88888.00 2017-07-16 17:52:24.000 197 33723.14 153.03 17099.11 88888.00 2017-07-16 17:52:25.000 197 33723.12 153.07 17099.12 37810.13 2017-07-16 17:52:26.000 197 33723.14 153.09 17099.10 88888.00 2017-07-16 17:52:27.000 197 33723.06 153.10 17099.07 88888.00 2017-07-16 17:52:28.000 197 33722.99 153.12 17099.09 88888.00 2017-07-16 17:52:29.000 197 33722.95 153.16 17099.07 88888.00 2017-07-16 17:52:30.000 197 33722.93 153.21 17099.05 37810.05 2017-07-16 17:52:31.000 197 33722.86 153.24 17099.07 88888.00 2017-07-16 17:52:32.000 197 33722.79 153.25 17099.09 88888.00 2017-07-16 17:52:33.000 197 33722.79 153.22 17099.08 88888.00 2017-07-16 17:52:34.000 197 33722.78 153.17 17099.12 88888.00 2017-07-16 17:52:35.000 197 33722.71 153.22 17099.13 37809.90 2017-07-16 17:52:36.000 197 33722.65 153.26 17099.14 88888.00 2017-07-16 17:52:37.000 197 33722.63 153.30 17099.13 88888.00 2017-07-16 17:52:38.000 197 33722.63 153.33 17099.14 88888.00 2017-07-16 17:52:39.000 197 33722.60 153.39 17099.16 88888.00 2017-07-16 17:52:40.000 197 33722.58 153.42 17099.15 37809.78 2017-07-16 17:52:41.000 197 33722.54 153.44 17099.10 88888.00 2017-07-16 17:52:42.000 197 33722.48 153.47 17099.10 88888.00 2017-07-16 17:52:43.000 197 33722.43 153.49 17099.17 88888.00 2017-07-16 17:52:44.000 197 33722.37 153.51 17099.16 88888.00 2017-07-16 17:52:45.000 197 33722.32 153.55 17099.15 37809.54 2017-07-16 17:52:46.000 197 33722.29 153.61 17099.17 88888.00 2017-07-16 17:52:47.000 197 33722.28 153.59 17099.20 88888.00 2017-07-16 17:52:48.000 197 33722.24 153.60 17099.18 88888.00 2017-07-16 17:52:49.000 197 33722.19 153.64 17099.17 88888.00 2017-07-16 17:52:50.000 197 33722.14 153.64 17099.16 37809.32 2017-07-16 17:52:51.000 197 33722.07 153.67 17099.17 88888.00 2017-07-16 17:52:52.000 197 33722.04 153.71 17099.18 88888.00 2017-07-16 17:52:53.000 197 33722.03 153.71 17099.18 88888.00 2017-07-16 17:52:54.000 197 33722.00 153.76 17099.17 88888.00 2017-07-16 17:52:55.000 197 33722.00 153.77 17099.18 37809.27 2017-07-16 17:52:56.000 197 33721.99 153.79 17099.21 88888.00 2017-07-16 17:52:57.000 197 33721.92 153.81 17099.21 88888.00 2017-07-16 17:52:58.000 197 33721.85 153.84 17099.22 88888.00 2017-07-16 17:52:59.000 197 33721.85 153.86 17099.22 88888.00 2017-07-16 17:53:00.000 197 33721.79 153.87 17099.21 37809.15 2017-07-16 17:53:01.000 197 33721.76 153.88 17099.20 88888.00 2017-07-16 17:53:02.000 197 33721.73 153.90 17099.18 88888.00 2017-07-16 17:53:03.000 197 33721.71 153.91 17099.15 88888.00 2017-07-16 17:53:04.000 197 33721.68 153.95 17099.18 88888.00 2017-07-16 17:53:05.000 197 33721.65 153.98 17099.20 37809.01 2017-07-16 17:53:06.000 197 33721.61 153.99 17099.21 88888.00 2017-07-16 17:53:07.000 197 33721.58 153.96 17099.21 88888.00 2017-07-16 17:53:08.000 197 33721.51 154.02 17099.17 88888.00 2017-07-16 17:53:09.000 197 33721.48 154.02 17099.19 88888.00 2017-07-16 17:53:10.000 197 33721.44 154.04 17099.20 37808.67 2017-07-16 17:53:11.000 197 33721.43 154.04 17099.22 88888.00 2017-07-16 17:53:12.000 197 33721.42 154.06 17099.23 88888.00 2017-07-16 17:53:13.000 197 33721.35 154.07 17099.18 88888.00 2017-07-16 17:53:14.000 197 33721.34 154.11 17099.21 88888.00 2017-07-16 17:53:15.000 197 33721.33 154.13 17099.20 37808.59 2017-07-16 17:53:16.000 197 33721.32 154.16 17099.22 88888.00 2017-07-16 17:53:17.000 197 33721.28 154.19 17099.23 88888.00 2017-07-16 17:53:18.000 197 33721.28 154.19 17099.23 88888.00 2017-07-16 17:53:19.000 197 33721.24 154.20 17099.26 88888.00 2017-07-16 17:53:20.000 197 33721.20 154.21 17099.28 37808.54 2017-07-16 17:53:21.000 197 33721.18 154.20 17099.26 88888.00 2017-07-16 17:53:22.000 197 33721.18 154.22 17099.24 88888.00 2017-07-16 17:53:23.000 197 33721.12 154.26 17099.24 88888.00 2017-07-16 17:53:24.000 197 33721.14 154.28 17099.22 88888.00 2017-07-16 17:53:25.000 197 33721.12 154.29 17099.25 37808.42 2017-07-16 17:53:26.000 197 33721.09 154.29 17099.31 88888.00 2017-07-16 17:53:27.000 197 33721.08 154.33 17099.26 88888.00 2017-07-16 17:53:28.000 197 33721.05 154.32 17099.25 88888.00 2017-07-16 17:53:29.000 197 33720.98 154.31 17099.24 88888.00 2017-07-16 17:53:30.000 197 33720.93 154.29 17099.24 37808.25 2017-07-16 17:53:31.000 197 33720.90 154.32 17099.28 88888.00 2017-07-16 17:53:32.000 197 33720.89 154.35 17099.27 88888.00 2017-07-16 17:53:33.000 197 33720.87 154.33 17099.27 88888.00 2017-07-16 17:53:34.000 197 33720.87 154.30 17099.26 88888.00 2017-07-16 17:53:35.000 197 33720.86 154.27 17099.25 37808.15 2017-07-16 17:53:36.000 197 33720.86 154.30 17099.25 88888.00 2017-07-16 17:53:37.000 197 33720.83 154.30 17099.26 88888.00 2017-07-16 17:53:38.000 197 33720.81 154.29 17099.24 88888.00 2017-07-16 17:53:39.000 197 33720.78 154.29 17099.23 88888.00 2017-07-16 17:53:40.000 197 33720.78 154.30 17099.24 37808.24 2017-07-16 17:53:41.000 197 33720.77 154.29 17099.26 88888.00 2017-07-16 17:53:42.000 197 33720.72 154.31 17099.23 88888.00 2017-07-16 17:53:43.000 197 33720.70 154.28 17099.22 88888.00 2017-07-16 17:53:44.000 197 33720.71 154.27 17099.22 88888.00 2017-07-16 17:53:45.000 197 33720.66 154.27 17099.23 37808.08 2017-07-16 17:53:46.000 197 33720.66 154.28 17099.24 88888.00 2017-07-16 17:53:47.000 197 33720.64 154.30 17099.30 88888.00 2017-07-16 17:53:48.000 197 33720.62 154.30 17099.28 88888.00 2017-07-16 17:53:49.000 197 33720.62 154.31 17099.26 88888.00 2017-07-16 17:53:50.000 197 33720.60 154.28 17099.29 37807.92 2017-07-16 17:53:51.000 197 33720.55 154.32 17099.28 88888.00 2017-07-16 17:53:52.000 197 33720.53 154.36 17099.27 88888.00 2017-07-16 17:53:53.000 197 33720.50 154.34 17099.27 88888.00 2017-07-16 17:53:54.000 197 33720.47 154.33 17099.28 88888.00 2017-07-16 17:53:55.000 197 33720.45 154.33 17099.30 37807.96 2017-07-16 17:53:56.000 197 33720.46 154.37 17099.34 88888.00 2017-07-16 17:53:57.000 197 33720.41 154.37 17099.35 88888.00 2017-07-16 17:53:58.000 197 33720.36 154.40 17099.32 88888.00 2017-07-16 17:53:59.000 197 33720.37 154.40 17099.32 88888.00 2017-07-16 17:54:00.000 197 33720.39 154.39 17099.29 37807.96 2017-07-16 17:54:01.000 197 33720.33 154.42 17099.28 88888.00 2017-07-16 17:54:02.000 197 33720.34 154.44 17099.30 88888.00 2017-07-16 17:54:03.000 197 33720.38 154.44 17099.32 88888.00 2017-07-16 17:54:04.000 197 33720.35 154.44 17099.32 88888.00 2017-07-16 17:54:05.000 197 33720.31 154.48 17099.36 37807.71 2017-07-16 17:54:06.000 197 33720.30 154.51 17099.34 88888.00 2017-07-16 17:54:07.000 197 33720.27 154.48 17099.31 88888.00 2017-07-16 17:54:08.000 197 33720.25 154.46 17099.30 88888.00 2017-07-16 17:54:09.000 197 33720.22 154.45 17099.31 88888.00 2017-07-16 17:54:10.000 197 33720.20 154.49 17099.30 37807.69 2017-07-16 17:54:11.000 197 33720.19 154.50 17099.29 88888.00 2017-07-16 17:54:12.000 197 33720.18 154.49 17099.32 88888.00 2017-07-16 17:54:13.000 197 33720.14 154.52 17099.30 88888.00 2017-07-16 17:54:14.000 197 33720.16 154.45 17099.32 88888.00 2017-07-16 17:54:15.000 197 33720.14 154.45 17099.29 37807.63 2017-07-16 17:54:16.000 197 33720.09 154.46 17099.31 88888.00 2017-07-16 17:54:17.000 197 33720.01 154.49 17099.33 88888.00 2017-07-16 17:54:18.000 197 33720.04 154.52 17099.32 88888.00 2017-07-16 17:54:19.000 197 33720.04 154.50 17099.29 88888.00 2017-07-16 17:54:20.000 197 33720.10 154.50 17099.32 37807.52 2017-07-16 17:54:21.000 197 33720.05 154.57 17099.32 88888.00 2017-07-16 17:54:22.000 197 33720.03 154.65 17099.30 88888.00 2017-07-16 17:54:23.000 197 33719.98 154.63 17099.31 88888.00 2017-07-16 17:54:24.000 197 33719.97 154.63 17099.36 88888.00 2017-07-16 17:54:25.000 197 33719.96 154.64 17099.34 37807.47 2017-07-16 17:54:26.000 197 33720.00 154.69 17099.34 88888.00 2017-07-16 17:54:27.000 197 33719.98 154.71 17099.36 88888.00 2017-07-16 17:54:28.000 197 33719.97 154.70 17099.35 88888.00 2017-07-16 17:54:29.000 197 33719.94 154.66 17099.35 88888.00 2017-07-16 17:54:30.000 197 33720.00 154.65 17099.38 37807.38 2017-07-16 17:54:31.000 197 33719.98 154.65 17099.41 88888.00 2017-07-16 17:54:32.000 197 33719.94 154.67 17099.42 88888.00 2017-07-16 17:54:33.000 197 33719.86 154.68 17099.41 88888.00 2017-07-16 17:54:34.000 197 33719.85 154.69 17099.42 88888.00 2017-07-16 17:54:35.000 197 33719.80 154.69 17099.42 37807.33 2017-07-16 17:54:36.000 197 33719.77 154.72 17099.42 88888.00 2017-07-16 17:54:37.000 197 33719.71 154.72 17099.43 88888.00 2017-07-16 17:54:38.000 197 33719.71 154.74 17099.45 88888.00 2017-07-16 17:54:39.000 197 33719.68 154.79 17099.42 88888.00 2017-07-16 17:54:40.000 197 33719.65 154.81 17099.40 37807.17 2017-07-16 17:54:41.000 197 33719.62 154.83 17099.36 88888.00 2017-07-16 17:54:42.000 197 33719.58 154.84 17099.38 88888.00 2017-07-16 17:54:43.000 197 33719.54 154.85 17099.36 88888.00 2017-07-16 17:54:44.000 197 33719.51 154.86 17099.34 88888.00 2017-07-16 17:54:45.000 197 33719.47 154.89 17099.36 37807.03 2017-07-16 17:54:46.000 197 33719.40 154.89 17099.33 88888.00 2017-07-16 17:54:47.000 197 33719.35 154.92 17099.33 88888.00 2017-07-16 17:54:48.000 197 33719.31 154.96 17099.33 88888.00 2017-07-16 17:54:49.000 197 33719.27 154.97 17099.33 88888.00 2017-07-16 17:54:50.000 197 33719.24 154.98 17099.35 37806.97 2017-07-16 17:54:51.000 197 33719.24 154.99 17099.38 88888.00 2017-07-16 17:54:52.000 197 33719.18 155.02 17099.38 88888.00 2017-07-16 17:54:53.000 197 33719.18 155.03 17099.44 88888.00 2017-07-16 17:54:54.000 197 33719.16 155.06 17099.42 88888.00 2017-07-16 17:54:55.000 197 33719.11 155.10 17099.39 37806.68 2017-07-16 17:54:56.000 197 33719.08 155.10 17099.40 88888.00 2017-07-16 17:54:57.000 197 33719.03 155.08 17099.42 88888.00 2017-07-16 17:54:58.000 197 33718.97 155.12 17099.43 88888.00 2017-07-16 17:54:59.000 197 33718.91 155.14 17099.47 88888.00 2017-07-16 17:55:00.000 197 33718.91 155.13 17099.48 37806.55 2017-07-16 17:55:01.000 197 33718.91 155.15 17099.46 88888.00 2017-07-16 17:55:02.000 197 33718.91 155.17 17099.42 88888.00 2017-07-16 17:55:03.000 197 33718.87 155.16 17099.44 88888.00 2017-07-16 17:55:04.000 197 33718.83 155.16 17099.43 88888.00 2017-07-16 17:55:05.000 197 33718.81 155.21 17099.45 37806.55 2017-07-16 17:55:06.000 197 33718.82 155.24 17099.44 88888.00 2017-07-16 17:55:07.000 197 33718.80 155.27 17099.43 88888.00 2017-07-16 17:55:08.000 197 33718.76 155.27 17099.46 88888.00 2017-07-16 17:55:09.000 197 33718.77 155.29 17099.49 88888.00 2017-07-16 17:55:10.000 197 33718.74 155.32 17099.45 37806.43 2017-07-16 17:55:11.000 197 33718.70 155.32 17099.48 88888.00 2017-07-16 17:55:12.000 197 33718.63 155.31 17099.44 88888.00 2017-07-16 17:55:13.000 197 33718.56 155.29 17099.47 88888.00 2017-07-16 17:55:14.000 197 33718.52 155.30 17099.49 88888.00 2017-07-16 17:55:15.000 197 33718.50 155.36 17099.49 37806.27 2017-07-16 17:55:16.000 197 33718.44 155.38 17099.50 88888.00 2017-07-16 17:55:17.000 197 33718.39 155.42 17099.51 88888.00 2017-07-16 17:55:18.000 197 33718.37 155.41 17099.49 88888.00 2017-07-16 17:55:19.000 197 33718.36 155.41 17099.53 88888.00 2017-07-16 17:55:20.000 197 33718.34 155.40 17099.49 37806.12 2017-07-16 17:55:21.000 197 33718.28 155.36 17099.45 88888.00 2017-07-16 17:55:22.000 197 33718.23 155.45 17099.43 88888.00 2017-07-16 17:55:23.000 197 33718.26 155.50 17099.46 88888.00 2017-07-16 17:55:24.000 197 33718.22 155.46 17099.48 88888.00 2017-07-16 17:55:25.000 197 33718.20 155.45 17099.48 37805.93 2017-07-16 17:55:26.000 197 33718.20 155.49 17099.49 88888.00 2017-07-16 17:55:27.000 197 33718.16 155.50 17099.45 88888.00 2017-07-16 17:55:28.000 197 33718.15 155.54 17099.45 88888.00 2017-07-16 17:55:29.000 197 33718.11 155.55 17099.47 88888.00 2017-07-16 17:55:30.000 197 33718.09 155.57 17099.49 37805.93 2017-07-16 17:55:31.000 197 33718.02 155.54 17099.54 88888.00 2017-07-16 17:55:32.000 197 33717.99 155.57 17099.51 88888.00 2017-07-16 17:55:33.000 197 33718.01 155.58 17099.48 88888.00 2017-07-16 17:55:34.000 197 33718.00 155.62 17099.47 88888.00 2017-07-16 17:55:35.000 197 33718.01 155.63 17099.49 37805.84 2017-07-16 17:55:36.000 197 33718.02 155.57 17099.49 88888.00 2017-07-16 17:55:37.000 197 33717.98 155.60 17099.47 88888.00 2017-07-16 17:55:38.000 197 33717.97 155.58 17099.40 88888.00 2017-07-16 17:55:39.000 197 33717.92 155.55 17099.39 88888.00 2017-07-16 17:55:40.000 197 33717.92 155.61 17099.42 37805.70 2017-07-16 17:55:41.000 197 33717.86 155.60 17099.46 88888.00 2017-07-16 17:55:42.000 197 33717.84 155.61 17099.43 88888.00 2017-07-16 17:55:43.000 197 33717.81 155.60 17099.45 88888.00 2017-07-16 17:55:44.000 197 33717.80 155.61 17099.46 88888.00 2017-07-16 17:55:45.000 197 33717.76 155.59 17099.48 37805.67 2017-07-16 17:55:46.000 197 33717.72 155.59 17099.48 88888.00 2017-07-16 17:55:47.000 197 33717.71 155.58 17099.49 88888.00 2017-07-16 17:55:48.000 197 33717.65 155.58 17099.52 88888.00 2017-07-16 17:55:49.000 197 33717.63 155.58 17099.54 88888.00 2017-07-16 17:55:50.000 197 33717.62 155.63 17099.54 37805.56 2017-07-16 17:55:51.000 197 33717.59 155.69 17099.54 88888.00 2017-07-16 17:55:52.000 197 33717.51 155.70 17099.49 88888.00 2017-07-16 17:55:53.000 197 33717.46 155.70 17099.50 88888.00 2017-07-16 17:55:54.000 197 33717.42 155.73 17099.48 88888.00 2017-07-16 17:55:55.000 197 33717.38 155.75 17099.52 37805.32 2017-07-16 17:55:56.000 197 33717.34 155.72 17099.57 88888.00 2017-07-16 17:55:57.000 197 33717.28 155.72 17099.57 88888.00 2017-07-16 17:55:58.000 197 33717.27 155.77 17099.56 88888.00 2017-07-16 17:55:59.000 197 33717.25 155.78 17099.57 88888.00 2017-07-16 17:56:00.000 197 33717.21 155.77 17099.63 37805.17 2017-07-16 17:56:01.000 197 33717.15 155.83 17099.60 88888.00 2017-07-16 17:56:02.000 197 33717.12 155.81 17099.61 88888.00 2017-07-16 17:56:03.000 197 33717.09 155.82 17099.64 88888.00 2017-07-16 17:56:04.000 197 33717.06 155.82 17099.63 88888.00 2017-07-16 17:56:05.000 197 33717.02 155.84 17099.64 37804.91 2017-07-16 17:56:06.000 197 33717.01 155.83 17099.62 88888.00 2017-07-16 17:56:07.000 197 33716.99 155.83 17099.63 88888.00 2017-07-16 17:56:08.000 197 33716.97 155.86 17099.64 88888.00 2017-07-16 17:56:09.000 197 33716.90 155.92 17099.63 88888.00 2017-07-16 17:56:10.000 197 33716.83 155.93 17099.60 37804.87 2017-07-16 17:56:11.000 197 33716.82 155.93 17099.65 88888.00 2017-07-16 17:56:12.000 197 33716.78 155.95 17099.66 88888.00 2017-07-16 17:56:13.000 197 33716.70 155.95 17099.64 88888.00 2017-07-16 17:56:14.000 197 33716.68 155.95 17099.64 88888.00 2017-07-16 17:56:15.000 197 33716.67 155.95 17099.65 37804.73 2017-07-16 17:56:16.000 197 33716.65 155.96 17099.61 88888.00 2017-07-16 17:56:17.000 197 33716.63 155.91 17099.57 88888.00 2017-07-16 17:56:18.000 197 33716.60 155.93 17099.57 88888.00 2017-07-16 17:56:19.000 197 33716.60 155.98 17099.61 88888.00 2017-07-16 17:56:20.000 197 33716.59 156.01 17099.60 37804.59 2017-07-16 17:56:21.000 197 33716.59 156.01 17099.59 88888.00 2017-07-16 17:56:22.000 197 33716.56 156.00 17099.59 88888.00 2017-07-16 17:56:23.000 197 33716.50 155.97 17099.62 88888.00 2017-07-16 17:56:24.000 197 33716.50 156.02 17099.62 88888.00 2017-07-16 17:56:25.000 197 33716.51 156.05 17099.60 37804.57 2017-07-16 17:56:26.000 197 33716.49 156.05 17099.60 88888.00 2017-07-16 17:56:27.000 197 33716.45 156.04 17099.62 88888.00 2017-07-16 17:56:28.000 197 33716.44 156.06 17099.64 88888.00 2017-07-16 17:56:29.000 197 33716.39 156.09 17099.63 88888.00 2017-07-16 17:56:30.000 197 33716.41 156.07 17099.63 37804.41 2017-07-16 17:56:31.000 197 33716.40 156.08 17099.64 88888.00 2017-07-16 17:56:32.000 197 33716.38 156.05 17099.60 88888.00 2017-07-16 17:56:33.000 197 33716.38 156.04 17099.58 88888.00 2017-07-16 17:56:34.000 197 33716.34 156.08 17099.62 88888.00 2017-07-16 17:56:35.000 197 33716.37 156.11 17099.63 37804.52 2017-07-16 17:56:36.000 197 33716.38 156.12 17099.66 88888.00 2017-07-16 17:56:37.000 197 33716.37 156.09 17099.63 88888.00 2017-07-16 17:56:38.000 197 33716.39 156.13 17099.62 88888.00 2017-07-16 17:56:39.000 197 33716.36 156.16 17099.63 88888.00 2017-07-16 17:56:40.000 197 33716.37 156.15 17099.62 37804.47 2017-07-16 17:56:41.000 197 33716.35 156.14 17099.62 88888.00 2017-07-16 17:56:42.000 197 33716.35 156.18 17099.62 88888.00 2017-07-16 17:56:43.000 197 33716.38 156.17 17099.64 88888.00 2017-07-16 17:56:44.000 197 33716.36 156.17 17099.63 88888.00 2017-07-16 17:56:45.000 197 33716.32 156.17 17099.58 37804.28 2017-07-16 17:56:46.000 197 33716.34 156.21 17099.55 88888.00 2017-07-16 17:56:47.000 197 33716.32 156.24 17099.56 88888.00 2017-07-16 17:56:48.000 197 33716.28 156.25 17099.54 88888.00 2017-07-16 17:56:49.000 197 33716.26 156.25 17099.55 88888.00 2017-07-16 17:56:50.000 197 33716.24 156.25 17099.61 37804.41 2017-07-16 17:56:51.000 197 33716.25 156.25 17099.61 88888.00 2017-07-16 17:56:52.000 197 33716.23 156.23 17099.60 88888.00 2017-07-16 17:56:53.000 197 33716.20 156.20 17099.63 88888.00 2017-07-16 17:56:54.000 197 33716.24 156.23 17099.58 88888.00 2017-07-16 17:56:55.000 197 33716.26 156.23 17099.56 37804.40 2017-07-16 17:56:56.000 197 33716.24 156.20 17099.57 88888.00 2017-07-16 17:56:57.000 197 33716.25 156.20 17099.53 88888.00 2017-07-16 17:56:58.000 197 33716.25 156.18 17099.53 88888.00 2017-07-16 17:56:59.000 197 33716.28 156.18 17099.57 88888.00 2017-07-16 17:57:00.000 197 33716.25 156.20 17099.56 37804.32 2017-07-16 17:57:01.000 197 33716.25 156.21 17099.58 88888.00 2017-07-16 17:57:02.000 197 33716.24 156.18 17099.58 88888.00 2017-07-16 17:57:03.000 197 33716.25 156.17 17099.60 88888.00 2017-07-16 17:57:04.000 197 33716.24 156.18 17099.61 88888.00 2017-07-16 17:57:05.000 197 33716.24 156.21 17099.61 37804.28 2017-07-16 17:57:06.000 197 33716.23 156.24 17099.55 88888.00 2017-07-16 17:57:07.000 197 33716.21 156.21 17099.55 88888.00 2017-07-16 17:57:08.000 197 33716.22 156.20 17099.57 88888.00 2017-07-16 17:57:09.000 197 33716.24 156.26 17099.58 88888.00 2017-07-16 17:57:10.000 197 33716.23 156.25 17099.59 37804.21 2017-07-16 17:57:11.000 197 33716.19 156.24 17099.56 88888.00 2017-07-16 17:57:12.000 197 33716.18 156.29 17099.58 88888.00 2017-07-16 17:57:13.000 197 33716.15 156.26 17099.59 88888.00 2017-07-16 17:57:14.000 197 33716.15 156.24 17099.59 88888.00 2017-07-16 17:57:15.000 197 33716.14 156.26 17099.59 37804.28 2017-07-16 17:57:16.000 197 33716.12 156.29 17099.60 88888.00 2017-07-16 17:57:17.000 197 33716.10 156.26 17099.60 88888.00 2017-07-16 17:57:18.000 197 33716.06 156.30 17099.64 88888.00 2017-07-16 17:57:19.000 197 33716.06 156.31 17099.65 88888.00 2017-07-16 17:57:20.000 197 33716.04 156.29 17099.63 37804.11 2017-07-16 17:57:21.000 197 33716.00 156.29 17099.61 88888.00 2017-07-16 17:57:22.000 197 33716.00 156.28 17099.64 88888.00 2017-07-16 17:57:23.000 197 33715.98 156.28 17099.63 88888.00 2017-07-16 17:57:24.000 197 33715.95 156.28 17099.58 88888.00 2017-07-16 17:57:25.000 197 33715.93 156.27 17099.56 37803.99 2017-07-16 17:57:26.000 197 33715.91 156.33 17099.54 88888.00 2017-07-16 17:57:27.000 197 33715.92 156.34 17099.57 88888.00 2017-07-16 17:57:28.000 197 33715.94 156.33 17099.60 88888.00 2017-07-16 17:57:29.000 197 33715.87 156.35 17099.62 88888.00 2017-07-16 17:57:30.000 197 33715.82 156.35 17099.63 37804.01 2017-07-16 17:57:31.000 197 33715.76 156.40 17099.61 88888.00 2017-07-16 17:57:32.000 197 33715.73 156.45 17099.61 88888.00 2017-07-16 17:57:33.000 197 33715.72 156.48 17099.62 88888.00 2017-07-16 17:57:34.000 197 33715.66 156.52 17099.60 88888.00 2017-07-16 17:57:35.000 197 33715.59 156.52 17099.57 37803.75 2017-07-16 17:57:36.000 197 33715.56 156.54 17099.60 88888.00 2017-07-16 17:57:37.000 197 33715.55 156.54 17099.61 88888.00 2017-07-16 17:57:38.000 197 33715.53 156.58 17099.66 88888.00 2017-07-16 17:57:39.000 197 33715.49 156.63 17099.64 88888.00 2017-07-16 17:57:40.000 197 33715.48 156.65 17099.61 37803.65 2017-07-16 17:57:41.000 197 33715.45 156.66 17099.62 88888.00 2017-07-16 17:57:42.000 197 33715.42 156.68 17099.65 88888.00 2017-07-16 17:57:43.000 197 33715.39 156.68 17099.65 88888.00 2017-07-16 17:57:44.000 197 33715.36 156.68 17099.64 88888.00 2017-07-16 17:57:45.000 197 33715.37 156.70 17099.65 37803.64 2017-07-16 17:57:46.000 197 33715.37 156.68 17099.64 88888.00 2017-07-16 17:57:47.000 197 33715.36 156.69 17099.65 88888.00 2017-07-16 17:57:48.000 197 33715.35 156.76 17099.69 88888.00 2017-07-16 17:57:49.000 197 33715.35 156.80 17099.70 88888.00 2017-07-16 17:57:50.000 197 33715.37 156.74 17099.68 37803.57 2017-07-16 17:57:51.000 197 33715.36 156.77 17099.68 88888.00 2017-07-16 17:57:52.000 197 33715.36 156.80 17099.68 88888.00 2017-07-16 17:57:53.000 197 33715.36 156.82 17099.63 88888.00 2017-07-16 17:57:54.000 197 33715.31 156.83 17099.64 88888.00 2017-07-16 17:57:55.000 197 33715.32 156.85 17099.67 37803.54 2017-07-16 17:57:56.000 197 33715.31 156.82 17099.70 88888.00 2017-07-16 17:57:57.000 197 33715.31 156.81 17099.71 88888.00 2017-07-16 17:57:58.000 197 33715.32 156.82 17099.67 88888.00 2017-07-16 17:57:59.000 197 33715.31 156.87 17099.68 88888.00 2017-07-16 17:58:00.000 197 33715.31 156.90 17099.68 37803.48 2017-07-16 17:58:01.000 197 33715.33 156.90 17099.69 88888.00 2017-07-16 17:58:02.000 197 33715.31 156.90 17099.70 88888.00 2017-07-16 17:58:03.000 197 33715.30 156.90 17099.67 88888.00 2017-07-16 17:58:04.000 197 33715.32 156.90 17099.68 88888.00 2017-07-16 17:58:05.000 197 33715.37 156.88 17099.65 37803.48 2017-07-16 17:58:06.000 197 33715.37 156.91 17099.64 88888.00 2017-07-16 17:58:07.000 197 33715.37 156.93 17099.66 88888.00 2017-07-16 17:58:08.000 197 33715.37 156.94 17099.68 88888.00 2017-07-16 17:58:09.000 197 33715.38 156.93 17099.61 88888.00 2017-07-16 17:58:10.000 197 33715.36 156.96 17099.63 37803.35 2017-07-16 17:58:11.000 197 33715.36 156.95 17099.61 88888.00 2017-07-16 17:58:12.000 197 33715.32 156.94 17099.61 88888.00 2017-07-16 17:58:13.000 197 33715.29 156.98 17099.64 88888.00 2017-07-16 17:58:14.000 197 33715.31 157.02 17099.67 88888.00 2017-07-16 17:58:15.000 197 33715.28 157.05 17099.65 37803.43 2017-07-16 17:58:16.000 197 33715.29 157.06 17099.64 88888.00 2017-07-16 17:58:17.000 197 33715.30 157.04 17099.65 88888.00 2017-07-16 17:58:18.000 197 33715.33 157.06 17099.66 88888.00 2017-07-16 17:58:19.000 197 33715.33 157.11 17099.65 88888.00 2017-07-16 17:58:20.000 197 33715.31 157.12 17099.63 37803.45 2017-07-16 17:58:21.000 197 33715.26 157.10 17099.62 88888.00 2017-07-16 17:58:22.000 197 33715.27 157.09 17099.63 88888.00 2017-07-16 17:58:23.000 197 33715.29 157.11 17099.62 88888.00 2017-07-16 17:58:24.000 197 33715.32 157.09 17099.62 88888.00 2017-07-16 17:58:25.000 197 33715.30 157.11 17099.67 37803.36 2017-07-16 17:58:26.000 197 33715.30 157.12 17099.66 88888.00 2017-07-16 17:58:27.000 197 33715.28 157.16 17099.65 88888.00 2017-07-16 17:58:28.000 197 33715.25 157.18 17099.69 88888.00 2017-07-16 17:58:29.000 197 33715.17 157.17 17099.69 88888.00 2017-07-16 17:58:30.000 197 33715.12 157.16 17099.70 37803.45 2017-07-16 17:58:31.000 197 33715.11 157.16 17099.68 88888.00 2017-07-16 17:58:32.000 197 33715.11 157.19 17099.71 88888.00 2017-07-16 17:58:33.000 197 33715.09 157.21 17099.66 88888.00 2017-07-16 17:58:34.000 197 33715.05 157.21 17099.69 88888.00 2017-07-16 17:58:35.000 197 33715.04 157.21 17099.72 37803.34 2017-07-16 17:58:36.000 197 33715.08 157.18 17099.71 88888.00 2017-07-16 17:58:37.000 197 33715.06 157.20 17099.73 88888.00 2017-07-16 17:58:38.000 197 33715.06 157.23 17099.72 88888.00 2017-07-16 17:58:39.000 197 33715.03 157.21 17099.69 88888.00 2017-07-16 17:58:40.000 197 33714.99 157.20 17099.69 37803.31 2017-07-16 17:58:41.000 197 33715.03 157.22 17099.71 88888.00 2017-07-16 17:58:42.000 197 33715.08 157.27 17099.75 88888.00 2017-07-16 17:58:43.000 197 33715.08 157.26 17099.70 88888.00 2017-07-16 17:58:44.000 197 33715.08 157.32 17099.67 88888.00 2017-07-16 17:58:45.000 197 33715.06 157.35 17099.69 37803.26 2017-07-16 17:58:46.000 197 33715.01 157.36 17099.70 88888.00 2017-07-16 17:58:47.000 197 33714.99 157.37 17099.67 88888.00 2017-07-16 17:58:48.000 197 33714.97 157.36 17099.65 88888.00 2017-07-16 17:58:49.000 197 33714.94 157.36 17099.67 88888.00 2017-07-16 17:58:50.000 197 33714.90 157.32 17099.67 37803.19 2017-07-16 17:58:51.000 197 33714.87 157.35 17099.65 88888.00 2017-07-16 17:58:52.000 197 33714.88 157.40 17099.65 88888.00 2017-07-16 17:58:53.000 197 33714.84 157.38 17099.63 88888.00 2017-07-16 17:58:54.000 197 33714.83 157.39 17099.60 88888.00 2017-07-16 17:58:55.000 197 33714.85 157.42 17099.62 37803.12 2017-07-16 17:58:56.000 197 33714.82 157.46 17099.63 88888.00 2017-07-16 17:58:57.000 197 33714.75 157.49 17099.62 88888.00 2017-07-16 17:58:58.000 197 33714.77 157.46 17099.65 88888.00 2017-07-16 17:58:59.000 197 33714.75 157.46 17099.64 88888.00 2017-07-16 17:59:00.000 197 33714.76 157.51 17099.65 37803.00 2017-07-16 17:59:01.000 197 33714.72 157.52 17099.66 88888.00 2017-07-16 17:59:02.000 197 33714.72 157.51 17099.66 88888.00 2017-07-16 17:59:03.000 197 33714.72 157.53 17099.67 88888.00 2017-07-16 17:59:04.000 197 33714.67 157.57 17099.65 88888.00 2017-07-16 17:59:05.000 197 33714.65 157.52 17099.64 37802.90 2017-07-16 17:59:06.000 197 33714.63 157.52 17099.66 88888.00 2017-07-16 17:59:07.000 197 33714.58 157.52 17099.63 88888.00 2017-07-16 17:59:08.000 197 33714.59 157.53 17099.62 88888.00 2017-07-16 17:59:09.000 197 33714.51 157.54 17099.61 88888.00 2017-07-16 17:59:10.000 197 33714.48 157.54 17099.59 37802.84 2017-07-16 17:59:11.000 197 33714.48 157.60 17099.63 88888.00 2017-07-16 17:59:12.000 197 33714.45 157.61 17099.70 88888.00 2017-07-16 17:59:13.000 197 33714.41 157.63 17099.66 88888.00 2017-07-16 17:59:14.000 197 33714.40 157.68 17099.66 88888.00 2017-07-16 17:59:15.000 197 33714.39 157.72 17099.67 37802.70 2017-07-16 17:59:16.000 197 33714.39 157.73 17099.68 88888.00 2017-07-16 17:59:17.000 197 33714.41 157.75 17099.65 88888.00 2017-07-16 17:59:18.000 197 33714.35 157.79 17099.65 88888.00 2017-07-16 17:59:19.000 197 33714.38 157.79 17099.67 88888.00 2017-07-16 17:59:20.000 197 33714.35 157.80 17099.69 37802.54 2017-07-16 17:59:21.000 197 33714.29 157.87 17099.71 88888.00 2017-07-16 17:59:22.000 197 33714.26 157.89 17099.67 88888.00 2017-07-16 17:59:23.000 197 33714.24 157.89 17099.64 88888.00 2017-07-16 17:59:24.000 197 33714.23 157.88 17099.63 88888.00 2017-07-16 17:59:25.000 197 33714.23 157.89 17099.61 37802.52 2017-07-16 17:59:26.000 197 33714.24 157.89 17099.66 88888.00 2017-07-16 17:59:27.000 197 33714.23 157.89 17099.70 88888.00 2017-07-16 17:59:28.000 197 33714.19 157.87 17099.71 88888.00 2017-07-16 17:59:29.000 197 33714.15 157.87 17099.72 88888.00 2017-07-16 17:59:30.000 197 33714.14 157.89 17099.71 37802.40 2017-07-16 17:59:31.000 197 33714.10 157.91 17099.67 88888.00 2017-07-16 17:59:32.000 197 33714.06 157.93 17099.67 88888.00 2017-07-16 17:59:33.000 197 33714.01 158.01 17099.66 88888.00 2017-07-16 17:59:34.000 197 33714.03 158.01 17099.66 88888.00 2017-07-16 17:59:35.000 197 33714.01 158.05 17099.68 37802.46 2017-07-16 17:59:36.000 197 33714.00 158.03 17099.66 88888.00 2017-07-16 17:59:37.000 197 33713.99 158.03 17099.64 88888.00 2017-07-16 17:59:38.000 197 33713.93 158.05 17099.61 88888.00 2017-07-16 17:59:39.000 197 33713.96 158.04 17099.63 88888.00 2017-07-16 17:59:40.000 197 33713.95 158.04 17099.64 37802.30 2017-07-16 17:59:41.000 197 33713.95 158.09 17099.67 88888.00 2017-07-16 17:59:42.000 197 33713.97 158.09 17099.64 88888.00 2017-07-16 17:59:43.000 197 33713.93 158.06 17099.63 88888.00 2017-07-16 17:59:44.000 197 33713.87 158.12 17099.63 88888.00 2017-07-16 17:59:45.000 197 33713.86 158.14 17099.66 37802.26 2017-07-16 17:59:46.000 197 33713.84 158.14 17099.70 88888.00 2017-07-16 17:59:47.000 197 33713.77 158.17 17099.75 88888.00 2017-07-16 17:59:48.000 197 33713.73 158.17 17099.70 88888.00 2017-07-16 17:59:49.000 197 33713.71 158.16 17099.68 88888.00 2017-07-16 17:59:50.000 197 33713.68 158.15 17099.70 37802.09 2017-07-16 17:59:51.000 197 33713.68 158.17 17099.68 88888.00 2017-07-16 17:59:52.000 197 33713.68 158.19 17099.66 88888.00 2017-07-16 17:59:53.000 197 33713.66 158.19 17099.70 88888.00 2017-07-16 17:59:54.000 197 33713.66 158.19 17099.70 88888.00 2017-07-16 17:59:55.000 197 33713.64 158.17 17099.73 37801.94 2017-07-16 17:59:56.000 197 33713.64 158.22 17099.73 88888.00 2017-07-16 17:59:57.000 197 33713.62 158.23 17099.71 88888.00 2017-07-16 17:59:58.000 197 33713.59 158.26 17099.74 88888.00 2017-07-16 17:59:59.000 197 33713.60 158.30 17099.74 88888.00 2017-07-16 18:00:00.000 197 33713.61 158.27 17099.74 37801.86 2017-07-16 18:00:01.000 197 33713.61 158.26 17099.75 88888.00 2017-07-16 18:00:02.000 197 33713.62 158.26 17099.73 88888.00 2017-07-16 18:00:03.000 197 33713.62 158.29 17099.74 88888.00 2017-07-16 18:00:04.000 197 33713.62 158.31 17099.70 88888.00 2017-07-16 18:00:05.000 197 33713.56 158.33 17099.71 37801.90 2017-07-16 18:00:06.000 197 33713.50 158.36 17099.73 88888.00 2017-07-16 18:00:07.000 197 33713.49 158.42 17099.72 88888.00 2017-07-16 18:00:08.000 197 33713.47 158.44 17099.69 88888.00 2017-07-16 18:00:09.000 197 33713.49 158.42 17099.67 88888.00 2017-07-16 18:00:10.000 197 33713.47 158.43 17099.69 37801.72 2017-07-16 18:00:11.000 197 33713.45 158.44 17099.65 88888.00 2017-07-16 18:00:12.000 197 33713.47 158.45 17099.64 88888.00 2017-07-16 18:00:13.000 197 33713.47 158.44 17099.66 88888.00 2017-07-16 18:00:14.000 197 33713.46 158.46 17099.64 88888.00 2017-07-16 18:00:15.000 197 33713.44 158.53 17099.59 37801.80 2017-07-16 18:00:16.000 197 33713.40 158.57 17099.64 88888.00 2017-07-16 18:00:17.000 197 33713.37 158.58 17099.65 88888.00 2017-07-16 18:00:18.000 197 33713.35 158.59 17099.63 88888.00 2017-07-16 18:00:19.000 197 33713.33 158.57 17099.64 88888.00 2017-07-16 18:00:20.000 197 33713.31 158.57 17099.64 37801.62 2017-07-16 18:00:21.000 197 33713.32 158.57 17099.60 88888.00 2017-07-16 18:00:22.000 197 33713.31 158.55 17099.58 88888.00 2017-07-16 18:00:23.000 197 33713.30 158.55 17099.62 88888.00 2017-07-16 18:00:24.000 197 33713.30 158.57 17099.68 88888.00 2017-07-16 18:00:25.000 197 33713.30 158.58 17099.65 37801.72 2017-07-16 18:00:26.000 197 33713.26 158.59 17099.60 88888.00 2017-07-16 18:00:27.000 197 33713.21 158.61 17099.60 88888.00 2017-07-16 18:00:28.000 197 33713.19 158.66 17099.64 88888.00 2017-07-16 18:00:29.000 197 33713.19 158.66 17099.66 88888.00 2017-07-16 18:00:30.000 197 33713.21 158.63 17099.64 37801.57 2017-07-16 18:00:31.000 197 33713.16 158.63 17099.64 88888.00 2017-07-16 18:00:32.000 197 33713.13 158.68 17099.69 88888.00 2017-07-16 18:00:33.000 197 33713.11 158.69 17099.63 88888.00 2017-07-16 18:00:34.000 197 33713.09 158.71 17099.61 88888.00 2017-07-16 18:00:35.000 197 33713.05 158.72 17099.67 37801.47 2017-07-16 18:00:36.000 197 33713.07 158.79 17099.68 88888.00 2017-07-16 18:00:37.000 197 33713.04 158.79 17099.67 88888.00 2017-07-16 18:00:38.000 197 33712.99 158.77 17099.66 88888.00 2017-07-16 18:00:39.000 197 33712.95 158.78 17099.68 88888.00 2017-07-16 18:00:40.000 197 33712.97 158.87 17099.71 37801.35 2017-07-16 18:00:41.000 197 33712.92 158.93 17099.69 88888.00 2017-07-16 18:00:42.000 197 33712.88 158.95 17099.69 88888.00 2017-07-16 18:00:43.000 197 33712.89 158.97 17099.70 88888.00 2017-07-16 18:00:44.000 197 33712.86 159.01 17099.71 88888.00 2017-07-16 18:00:45.000 197 33712.82 159.04 17099.70 37801.30 2017-07-16 18:00:46.000 197 33712.75 159.05 17099.70 88888.00 2017-07-16 18:00:47.000 197 33712.67 159.04 17099.70 88888.00 2017-07-16 18:00:48.000 197 33712.66 159.03 17099.72 88888.00 2017-07-16 18:00:49.000 197 33712.65 159.06 17099.67 88888.00 2017-07-16 18:00:50.000 197 33712.59 159.08 17099.64 37801.07 2017-07-16 18:00:51.000 197 33712.57 159.10 17099.64 88888.00 2017-07-16 18:00:52.000 197 33712.57 159.15 17099.66 88888.00 2017-07-16 18:00:53.000 197 33712.53 159.17 17099.71 88888.00 2017-07-16 18:00:54.000 197 33712.50 159.20 17099.70 88888.00 2017-07-16 18:00:55.000 197 33712.47 159.23 17099.72 37800.94 2017-07-16 18:00:56.000 197 33712.44 159.22 17099.72 88888.00 2017-07-16 18:00:57.000 197 33712.36 159.24 17099.68 88888.00 2017-07-16 18:00:58.000 197 33712.34 159.26 17099.70 88888.00 2017-07-16 18:00:59.000 197 33712.36 159.24 17099.71 88888.00 2017-07-16 18:01:00.000 197 33712.33 159.21 17099.72 37800.81 2017-07-16 18:01:01.000 197 33712.35 159.21 17099.75 88888.00 2017-07-16 18:01:02.000 197 33712.30 159.24 17099.76 88888.00 2017-07-16 18:01:03.000 197 33712.32 159.32 17099.71 88888.00 2017-07-16 18:01:04.000 197 33712.29 159.37 17099.69 88888.00 2017-07-16 18:01:05.000 197 33712.23 159.38 17099.71 37800.70 2017-07-16 18:01:06.000 197 33712.18 159.41 17099.71 88888.00 2017-07-16 18:01:07.000 197 33712.17 159.45 17099.72 88888.00 2017-07-16 18:01:08.000 197 33712.16 159.44 17099.73 88888.00 2017-07-16 18:01:09.000 197 33712.17 159.48 17099.71 88888.00 2017-07-16 18:01:10.000 197 33712.14 159.48 17099.71 37800.65 2017-07-16 18:01:11.000 197 33712.09 159.51 17099.70 88888.00 2017-07-16 18:01:12.000 197 33712.06 159.49 17099.73 88888.00 2017-07-16 18:01:13.000 197 33712.10 159.52 17099.73 88888.00 2017-07-16 18:01:14.000 197 33712.08 159.57 17099.76 88888.00 2017-07-16 18:01:15.000 197 33712.05 159.61 17099.76 37800.51 2017-07-16 18:01:16.000 197 33712.04 159.59 17099.76 88888.00 2017-07-16 18:01:17.000 197 33712.06 159.64 17099.75 88888.00 2017-07-16 18:01:18.000 197 33711.99 159.65 17099.72 88888.00 2017-07-16 18:01:19.000 197 33711.94 159.66 17099.74 88888.00 2017-07-16 18:01:20.000 197 33711.95 159.66 17099.73 37800.52 2017-07-16 18:01:21.000 197 33711.89 159.72 17099.73 88888.00 2017-07-16 18:01:22.000 197 33711.87 159.77 17099.75 88888.00 2017-07-16 18:01:23.000 197 33711.84 159.78 17099.73 88888.00 2017-07-16 18:01:24.000 197 33711.82 159.80 17099.68 88888.00 2017-07-16 18:01:25.000 197 33711.78 159.77 17099.66 37800.34 2017-07-16 18:01:26.000 197 33711.77 159.76 17099.67 88888.00 2017-07-16 18:01:27.000 197 33711.75 159.80 17099.69 88888.00 2017-07-16 18:01:28.000 197 33711.74 159.84 17099.72 88888.00 2017-07-16 18:01:29.000 197 33711.72 159.86 17099.72 88888.00 2017-07-16 18:01:30.000 197 33711.67 159.85 17099.75 37800.18 2017-07-16 18:01:31.000 197 33711.63 159.87 17099.73 88888.00 2017-07-16 18:01:32.000 197 33711.64 159.92 17099.72 88888.00 2017-07-16 18:01:33.000 197 33711.59 159.91 17099.72 88888.00 2017-07-16 18:01:34.000 197 33711.56 159.94 17099.75 88888.00 2017-07-16 18:01:35.000 197 33711.56 159.93 17099.78 37800.07 2017-07-16 18:01:36.000 197 33711.54 159.95 17099.76 88888.00 2017-07-16 18:01:37.000 197 33711.49 160.00 17099.75 88888.00 2017-07-16 18:01:38.000 197 33711.47 160.01 17099.74 88888.00 2017-07-16 18:01:39.000 197 33711.41 160.01 17099.76 88888.00 2017-07-16 18:01:40.000 197 33711.41 160.07 17099.77 37800.01 2017-07-16 18:01:41.000 197 33711.39 160.11 17099.79 88888.00 2017-07-16 18:01:42.000 197 33711.34 160.14 17099.81 88888.00 2017-07-16 18:01:43.000 197 33711.35 160.16 17099.80 88888.00 2017-07-16 18:01:44.000 197 33711.29 160.20 17099.77 88888.00 2017-07-16 18:01:45.000 197 33711.22 160.19 17099.77 37799.80 2017-07-16 18:01:46.000 197 33711.19 160.27 17099.83 88888.00 2017-07-16 18:01:47.000 197 33711.15 160.29 17099.83 88888.00 2017-07-16 18:01:48.000 197 33711.13 160.25 17099.84 88888.00 2017-07-16 18:01:49.000 197 33711.09 160.29 17099.83 88888.00 2017-07-16 18:01:50.000 197 33711.11 160.33 17099.82 37799.75 2017-07-16 18:01:51.000 197 33711.09 160.38 17099.81 88888.00 2017-07-16 18:01:52.000 197 33711.04 160.38 17099.80 88888.00 2017-07-16 18:01:53.000 197 33710.97 160.41 17099.79 88888.00 2017-07-16 18:01:54.000 197 33710.93 160.44 17099.78 88888.00 2017-07-16 18:01:55.000 197 33710.92 160.46 17099.77 37799.57 2017-07-16 18:01:56.000 197 33710.87 160.47 17099.77 88888.00 2017-07-16 18:01:57.000 197 33710.83 160.51 17099.78 88888.00 2017-07-16 18:01:58.000 197 33710.84 160.56 17099.75 88888.00 2017-07-16 18:01:59.000 197 33710.84 160.58 17099.75 88888.00 2017-07-16 18:02:00.000 197 33710.80 160.58 17099.78 37799.42 2017-07-16 18:02:01.000 197 33710.77 160.59 17099.84 88888.00 2017-07-16 18:02:02.000 197 33710.71 160.59 17099.87 88888.00 2017-07-16 18:02:03.000 197 33710.70 160.58 17099.84 88888.00 2017-07-16 18:02:04.000 197 33710.72 160.58 17099.81 88888.00 2017-07-16 18:02:05.000 197 33710.66 160.60 17099.83 37799.33 2017-07-16 18:02:06.000 197 33710.64 160.66 17099.81 88888.00 2017-07-16 18:02:07.000 197 33710.62 160.69 17099.78 88888.00 2017-07-16 18:02:08.000 197 33710.60 160.69 17099.79 88888.00 2017-07-16 18:02:09.000 197 33710.58 160.71 17099.76 88888.00 2017-07-16 18:02:10.000 197 33710.59 160.68 17099.75 37799.30 2017-07-16 18:02:11.000 197 33710.57 160.68 17099.74 88888.00 2017-07-16 18:02:12.000 197 33710.55 160.70 17099.76 88888.00 2017-07-16 18:02:13.000 197 33710.51 160.67 17099.73 88888.00 2017-07-16 18:02:14.000 197 33710.52 160.69 17099.72 88888.00 2017-07-16 18:02:15.000 197 33710.47 160.70 17099.72 37799.23 2017-07-16 18:02:16.000 197 33710.45 160.73 17099.71 88888.00 2017-07-16 18:02:17.000 197 33710.43 160.75 17099.72 88888.00 2017-07-16 18:02:18.000 197 33710.44 160.75 17099.74 88888.00 2017-07-16 18:02:19.000 197 33710.43 160.79 17099.78 88888.00 2017-07-16 18:02:20.000 197 33710.43 160.78 17099.77 37799.15 2017-07-16 18:02:21.000 197 33710.40 160.75 17099.76 88888.00 2017-07-16 18:02:22.000 197 33710.39 160.74 17099.74 88888.00 2017-07-16 18:02:23.000 197 33710.38 160.75 17099.74 88888.00 2017-07-16 18:02:24.000 197 33710.36 160.78 17099.76 88888.00 2017-07-16 18:02:25.000 197 33710.36 160.80 17099.71 37799.04 2017-07-16 18:02:26.000 197 33710.35 160.75 17099.71 88888.00 2017-07-16 18:02:27.000 197 33710.35 160.77 17099.75 88888.00 2017-07-16 18:02:28.000 197 33710.31 160.78 17099.77 88888.00 2017-07-16 18:02:29.000 197 33710.26 160.75 17099.75 88888.00 2017-07-16 18:02:30.000 197 33710.24 160.79 17099.72 37798.95 2017-07-16 18:02:31.000 197 33710.25 160.74 17099.72 88888.00 2017-07-16 18:02:32.000 197 33710.26 160.75 17099.76 88888.00 2017-07-16 18:02:33.000 197 33710.24 160.79 17099.78 88888.00 2017-07-16 18:02:34.000 197 33710.20 160.78 17099.77 88888.00 2017-07-16 18:02:35.000 197 33710.19 160.82 17099.73 37798.96 2017-07-16 18:02:36.000 197 33710.15 160.84 17099.76 88888.00 2017-07-16 18:02:37.000 197 33710.13 160.83 17099.78 88888.00 2017-07-16 18:02:38.000 197 33710.14 160.83 17099.76 88888.00 2017-07-16 18:02:39.000 197 33710.14 160.87 17099.72 88888.00 2017-07-16 18:02:40.000 197 33710.17 160.88 17099.74 37798.84 2017-07-16 18:02:41.000 197 33710.18 160.88 17099.73 88888.00 2017-07-16 18:02:42.000 197 33710.18 160.86 17099.72 88888.00 2017-07-16 18:02:43.000 197 33710.11 160.85 17099.75 88888.00 2017-07-16 18:02:44.000 197 33710.13 160.85 17099.73 88888.00 2017-07-16 18:02:45.000 197 33710.12 160.86 17099.75 37798.83 2017-07-16 18:02:46.000 197 33710.10 160.84 17099.79 88888.00 2017-07-16 18:02:47.000 197 33710.08 160.87 17099.80 88888.00 2017-07-16 18:02:48.000 197 33710.06 160.83 17099.79 88888.00 2017-07-16 18:02:49.000 197 33710.07 160.81 17099.79 88888.00 2017-07-16 18:02:50.000 197 33710.10 160.84 17099.80 37798.86 2017-07-16 18:02:51.000 197 33710.11 160.85 17099.77 88888.00 2017-07-16 18:02:52.000 197 33710.11 160.89 17099.77 88888.00 2017-07-16 18:02:53.000 197 33710.09 160.90 17099.75 88888.00 2017-07-16 18:02:54.000 197 33710.05 160.88 17099.75 88888.00 2017-07-16 18:02:55.000 197 33710.09 160.89 17099.75 37798.80 2017-07-16 18:02:56.000 197 33710.09 160.92 17099.75 88888.00 2017-07-16 18:02:57.000 197 33710.07 160.89 17099.75 88888.00 2017-07-16 18:02:58.000 197 33710.03 160.92 17099.74 88888.00 2017-07-16 18:02:59.000 197 33710.07 160.90 17099.71 88888.00 2017-07-16 18:03:00.000 197 33710.07 160.89 17099.70 37798.81 2017-07-16 18:03:01.000 197 33710.05 160.84 17099.72 88888.00 2017-07-16 18:03:02.000 197 33710.03 160.85 17099.70 88888.00 2017-07-16 18:03:03.000 197 33710.02 160.88 17099.72 88888.00 2017-07-16 18:03:04.000 197 33710.01 160.86 17099.72 88888.00 2017-07-16 18:03:05.000 197 33710.01 160.88 17099.70 37798.78 2017-07-16 18:03:06.000 197 33710.03 160.86 17099.73 88888.00 2017-07-16 18:03:07.000 197 33710.02 160.86 17099.72 88888.00 2017-07-16 18:03:08.000 197 33710.02 160.84 17099.72 88888.00 2017-07-16 18:03:09.000 197 33710.03 160.87 17099.74 88888.00 2017-07-16 18:03:10.000 197 33710.01 160.92 17099.75 37798.74 2017-07-16 18:03:11.000 197 33710.01 160.86 17099.73 88888.00 2017-07-16 18:03:12.000 197 33710.02 160.85 17099.70 88888.00 2017-07-16 18:03:13.000 197 33709.95 160.83 17099.69 88888.00 2017-07-16 18:03:14.000 197 33709.95 160.84 17099.72 88888.00 2017-07-16 18:03:15.000 197 33709.98 160.84 17099.72 37798.81 2017-07-16 18:03:16.000 197 33709.99 160.85 17099.73 88888.00 2017-07-16 18:03:17.000 197 33710.01 160.88 17099.70 88888.00 2017-07-16 18:03:18.000 197 33709.99 160.91 17099.69 88888.00 2017-07-16 18:03:19.000 197 33709.98 160.86 17099.70 88888.00 2017-07-16 18:03:20.000 197 33709.96 160.84 17099.67 37798.88 2017-07-16 18:03:21.000 197 33709.98 160.87 17099.70 88888.00 2017-07-16 18:03:22.000 197 33710.01 160.85 17099.70 88888.00 2017-07-16 18:03:23.000 197 33710.01 160.87 17099.71 88888.00 2017-07-16 18:03:24.000 197 33710.03 160.87 17099.77 88888.00 2017-07-16 18:03:25.000 197 33710.08 160.91 17099.79 37798.80 2017-07-16 18:03:26.000 197 33710.09 160.90 17099.81 88888.00 2017-07-16 18:03:27.000 197 33710.06 160.88 17099.78 88888.00 2017-07-16 18:03:28.000 197 33710.04 160.85 17099.79 88888.00 2017-07-16 18:03:29.000 197 33709.97 160.83 17099.77 88888.00 2017-07-16 18:03:30.000 197 33710.00 160.84 17099.77 37798.74 2017-07-16 18:03:31.000 197 33710.00 160.85 17099.78 88888.00 2017-07-16 18:03:32.000 197 33710.01 160.86 17099.77 88888.00 2017-07-16 18:03:33.000 197 33710.03 160.84 17099.73 88888.00 2017-07-16 18:03:34.000 197 33710.02 160.82 17099.72 88888.00 2017-07-16 18:03:35.000 197 33710.03 160.81 17099.71 37798.77 2017-07-16 18:03:36.000 197 33710.08 160.85 17099.72 88888.00 2017-07-16 18:03:37.000 197 33710.08 160.89 17099.69 88888.00 2017-07-16 18:03:38.000 197 33710.08 160.88 17099.72 88888.00 2017-07-16 18:03:39.000 197 33710.09 160.90 17099.73 88888.00 2017-07-16 18:03:40.000 197 33710.07 160.93 17099.70 37798.78 2017-07-16 18:03:41.000 197 33710.06 160.96 17099.74 88888.00 2017-07-16 18:03:42.000 197 33710.01 160.97 17099.73 88888.00 2017-07-16 18:03:43.000 197 33710.04 161.01 17099.73 88888.00 2017-07-16 18:03:44.000 197 33710.05 161.04 17099.76 88888.00 2017-07-16 18:03:45.000 197 33710.04 161.02 17099.72 37798.68 2017-07-16 18:03:46.000 197 33710.01 161.03 17099.71 88888.00 2017-07-16 18:03:47.000 197 33709.97 160.97 17099.71 88888.00 2017-07-16 18:03:48.000 197 33709.94 160.96 17099.67 88888.00 2017-07-16 18:03:49.000 197 33709.93 160.96 17099.68 88888.00 2017-07-16 18:03:50.000 197 33709.95 160.98 17099.75 37798.73 2017-07-16 18:03:51.000 197 33709.99 160.98 17099.73 88888.00 2017-07-16 18:03:52.000 197 33709.97 160.95 17099.69 88888.00 2017-07-16 18:03:53.000 197 33709.97 160.94 17099.68 88888.00 2017-07-16 18:03:54.000 197 33709.98 160.91 17099.70 88888.00 2017-07-16 18:03:55.000 197 33709.97 160.93 17099.71 37798.76 2017-07-16 18:03:56.000 197 33709.95 160.97 17099.71 88888.00 2017-07-16 18:03:57.000 197 33709.96 160.95 17099.76 88888.00 2017-07-16 18:03:58.000 197 33710.00 160.91 17099.70 88888.00 2017-07-16 18:03:59.000 197 33709.92 160.89 17099.68 88888.00 2017-07-16 18:04:00.000 197 33709.92 160.92 17099.69 37798.67 2017-07-16 18:04:01.000 197 33709.94 160.87 17099.69 88888.00 2017-07-16 18:04:02.000 197 33709.94 160.89 17099.68 88888.00 2017-07-16 18:04:03.000 197 33709.94 160.95 17099.70 88888.00 2017-07-16 18:04:04.000 197 33710.00 160.97 17099.70 88888.00 2017-07-16 18:04:05.000 197 33709.98 160.89 17099.70 37798.68 2017-07-16 18:04:06.000 197 33709.97 160.88 17099.68 88888.00 2017-07-16 18:04:07.000 197 33709.98 160.87 17099.68 88888.00 2017-07-16 18:04:08.000 197 33710.01 160.82 17099.72 88888.00 2017-07-16 18:04:09.000 197 33710.05 160.82 17099.74 88888.00 2017-07-16 18:04:10.000 197 33710.05 160.82 17099.70 37798.67 2017-07-16 18:04:11.000 197 33710.02 160.86 17099.70 88888.00 2017-07-16 18:04:12.000 197 33710.02 160.83 17099.72 88888.00 2017-07-16 18:04:13.000 197 33710.01 160.77 17099.71 88888.00 2017-07-16 18:04:14.000 197 33709.99 160.71 17099.72 88888.00 2017-07-16 18:04:15.000 197 33710.01 160.70 17099.71 37798.77 2017-07-16 18:04:16.000 197 33710.01 160.72 17099.73 88888.00 2017-07-16 18:04:17.000 197 33710.02 160.74 17099.75 88888.00 2017-07-16 18:04:18.000 197 33710.02 160.69 17099.72 88888.00 2017-07-16 18:04:19.000 197 33710.05 160.67 17099.77 88888.00 2017-07-16 18:04:20.000 197 33710.04 160.70 17099.78 37798.75 2017-07-16 18:04:21.000 197 33710.04 160.68 17099.75 88888.00 2017-07-16 18:04:22.000 197 33710.04 160.69 17099.71 88888.00 2017-07-16 18:04:23.000 197 33710.04 160.70 17099.67 88888.00 2017-07-16 18:04:24.000 197 33710.02 160.72 17099.69 88888.00 2017-07-16 18:04:25.000 197 33710.03 160.74 17099.68 37798.56 2017-07-16 18:04:26.000 197 33710.02 160.71 17099.70 88888.00 2017-07-16 18:04:27.000 197 33709.97 160.67 17099.70 88888.00 2017-07-16 18:04:28.000 197 33709.99 160.69 17099.69 88888.00 2017-07-16 18:04:29.000 197 33710.00 160.67 17099.66 88888.00 2017-07-16 18:04:30.000 197 33710.01 160.65 17099.67 37798.73 2017-07-16 18:04:31.000 197 33709.97 160.62 17099.67 88888.00 2017-07-16 18:04:32.000 197 33709.96 160.65 17099.69 88888.00 2017-07-16 18:04:33.000 197 33709.98 160.62 17099.72 88888.00 2017-07-16 18:04:34.000 197 33709.98 160.60 17099.72 88888.00 2017-07-16 18:04:35.000 197 33709.99 160.61 17099.72 37798.71 2017-07-16 18:04:36.000 197 33709.98 160.57 17099.68 88888.00 2017-07-16 18:04:37.000 197 33709.99 160.56 17099.70 88888.00 2017-07-16 18:04:38.000 197 33709.98 160.58 17099.72 88888.00 2017-07-16 18:04:39.000 197 33710.00 160.56 17099.72 88888.00 2017-07-16 18:04:40.000 197 33709.99 160.55 17099.73 37798.68 2017-07-16 18:04:41.000 197 33709.94 160.57 17099.71 88888.00 2017-07-16 18:04:42.000 197 33709.91 160.57 17099.72 88888.00 2017-07-16 18:04:43.000 197 33709.92 160.57 17099.73 88888.00 2017-07-16 18:04:44.000 197 33709.91 160.52 17099.71 88888.00 2017-07-16 18:04:45.000 197 33709.86 160.53 17099.68 37798.68 2017-07-16 18:04:46.000 197 33709.82 160.53 17099.71 88888.00 2017-07-16 18:04:47.000 197 33709.80 160.57 17099.70 88888.00 2017-07-16 18:04:48.000 197 33709.78 160.57 17099.71 88888.00 2017-07-16 18:04:49.000 197 33709.79 160.58 17099.71 88888.00 2017-07-16 18:04:50.000 197 33709.77 160.55 17099.73 37798.46 2017-07-16 18:04:51.000 197 33709.74 160.55 17099.73 88888.00 2017-07-16 18:04:52.000 197 33709.72 160.53 17099.75 88888.00 2017-07-16 18:04:53.000 197 33709.72 160.54 17099.74 88888.00 2017-07-16 18:04:54.000 197 33709.70 160.53 17099.70 88888.00 2017-07-16 18:04:55.000 197 33709.67 160.52 17099.73 37798.42 2017-07-16 18:04:56.000 197 33709.64 160.55 17099.74 88888.00 2017-07-16 18:04:57.000 197 33709.59 160.53 17099.74 88888.00 2017-07-16 18:04:58.000 197 33709.63 160.49 17099.78 88888.00 2017-07-16 18:04:59.000 197 33709.63 160.49 17099.80 88888.00 2017-07-16 18:05:00.000 197 33709.59 160.49 17099.79 37798.44 2017-07-16 18:05:01.000 197 33709.57 160.46 17099.76 88888.00 2017-07-16 18:05:02.000 197 33709.53 160.45 17099.74 88888.00 2017-07-16 18:05:03.000 197 33709.49 160.45 17099.73 88888.00 2017-07-16 18:05:04.000 197 33709.48 160.45 17099.74 88888.00 2017-07-16 18:05:05.000 197 33709.44 160.46 17099.74 37798.26 2017-07-16 18:05:06.000 197 33709.42 160.46 17099.71 88888.00 2017-07-16 18:05:07.000 197 33709.39 160.44 17099.75 88888.00 2017-07-16 18:05:08.000 197 33709.36 160.43 17099.71 88888.00 2017-07-16 18:05:09.000 197 33709.33 160.47 17099.70 88888.00 2017-07-16 18:05:10.000 197 33709.34 160.48 17099.72 37798.24 2017-07-16 18:05:11.000 197 33709.30 160.47 17099.77 88888.00 2017-07-16 18:05:12.000 197 33709.27 160.42 17099.75 88888.00 2017-07-16 18:05:13.000 197 33709.25 160.41 17099.79 88888.00 2017-07-16 18:05:14.000 197 33709.21 160.36 17099.80 88888.00 2017-07-16 18:05:15.000 197 33709.16 160.36 17099.79 37797.97 2017-07-16 18:05:16.000 197 33709.12 160.37 17099.82 88888.00 2017-07-16 18:05:17.000 197 33709.07 160.39 17099.81 88888.00 2017-07-16 18:05:18.000 197 33709.00 160.43 17099.85 88888.00 2017-07-16 18:05:19.000 197 33708.99 160.41 17099.80 88888.00 2017-07-16 18:05:20.000 197 33708.98 160.45 17099.77 37797.94 2017-07-16 18:05:21.000 197 33708.94 160.42 17099.74 88888.00 2017-07-16 18:05:22.000 197 33708.92 160.41 17099.71 88888.00 2017-07-16 18:05:23.000 197 33708.90 160.42 17099.69 88888.00 2017-07-16 18:05:24.000 197 33708.88 160.42 17099.72 88888.00 2017-07-16 18:05:25.000 197 33708.86 160.39 17099.73 37797.73 2017-07-16 18:05:26.000 197 33708.87 160.38 17099.74 88888.00 2017-07-16 18:05:27.000 197 33708.83 160.42 17099.75 88888.00 2017-07-16 18:05:28.000 197 33708.83 160.41 17099.76 88888.00 2017-07-16 18:05:29.000 197 33708.76 160.43 17099.74 88888.00 2017-07-16 18:05:30.000 197 33708.70 160.41 17099.74 37797.65 2017-07-16 18:05:31.000 197 33708.67 160.41 17099.74 88888.00 2017-07-16 18:05:32.000 197 33708.67 160.38 17099.74 88888.00 2017-07-16 18:05:33.000 197 33708.64 160.39 17099.77 88888.00 2017-07-16 18:05:34.000 197 33708.58 160.39 17099.78 88888.00 2017-07-16 18:05:35.000 197 33708.56 160.40 17099.74 37797.41 2017-07-16 18:05:36.000 197 33708.51 160.41 17099.72 88888.00 2017-07-16 18:05:37.000 197 33708.47 160.38 17099.77 88888.00 2017-07-16 18:05:38.000 197 33708.46 160.38 17099.80 88888.00 2017-07-16 18:05:39.000 197 33708.42 160.37 17099.79 88888.00 2017-07-16 18:05:40.000 197 33708.33 160.34 17099.81 37797.45 2017-07-16 18:05:41.000 197 33708.28 160.35 17099.81 88888.00 2017-07-16 18:05:42.000 197 33708.26 160.34 17099.83 88888.00 2017-07-16 18:05:43.000 197 33708.21 160.36 17099.81 88888.00 2017-07-16 18:05:44.000 197 33708.21 160.36 17099.82 88888.00 2017-07-16 18:05:45.000 197 33708.19 160.30 17099.81 37797.36 2017-07-16 18:05:46.000 197 33708.16 160.33 17099.80 88888.00 2017-07-16 18:05:47.000 197 33708.18 160.34 17099.78 88888.00 2017-07-16 18:05:48.000 197 33708.12 160.34 17099.79 88888.00 2017-07-16 18:05:49.000 197 33708.07 160.37 17099.84 88888.00 2017-07-16 18:05:50.000 197 33708.09 160.38 17099.83 37797.09 2017-07-16 18:05:51.000 197 33708.07 160.39 17099.80 88888.00 2017-07-16 18:05:52.000 197 33708.03 160.43 17099.84 88888.00 2017-07-16 18:05:53.000 197 33708.04 160.42 17099.84 88888.00 2017-07-16 18:05:54.000 197 33707.99 160.42 17099.79 88888.00 2017-07-16 18:05:55.000 197 33707.97 160.41 17099.81 37797.01 2017-07-16 18:05:56.000 197 33707.89 160.41 17099.81 88888.00 2017-07-16 18:05:57.000 197 33707.87 160.40 17099.79 88888.00 2017-07-16 18:05:58.000 197 33707.83 160.43 17099.82 88888.00 2017-07-16 18:05:59.000 197 33707.80 160.43 17099.84 88888.00 2017-07-16 18:06:00.000 197 33707.78 160.39 17099.86 37796.82 2017-07-16 18:06:01.000 197 33707.75 160.37 17099.83 88888.00 2017-07-16 18:06:02.000 197 33707.70 160.37 17099.84 88888.00 2017-07-16 18:06:03.000 197 33707.67 160.39 17099.82 88888.00 2017-07-16 18:06:04.000 197 33707.63 160.41 17099.82 88888.00 2017-07-16 18:06:05.000 197 33707.60 160.37 17099.84 37796.67 2017-07-16 18:06:06.000 197 33707.59 160.38 17099.86 88888.00 2017-07-16 18:06:07.000 197 33707.58 160.39 17099.86 88888.00 2017-07-16 18:06:08.000 197 33707.51 160.35 17099.83 88888.00 2017-07-16 18:06:09.000 197 33707.46 160.34 17099.84 88888.00 2017-07-16 18:06:10.000 197 33707.42 160.35 17099.85 37796.57 2017-07-16 18:06:11.000 197 33707.40 160.39 17099.87 88888.00 2017-07-16 18:06:12.000 197 33707.35 160.39 17099.88 88888.00 2017-07-16 18:06:13.000 197 33707.32 160.36 17099.94 88888.00 2017-07-16 18:06:14.000 197 33707.31 160.33 17099.92 88888.00 2017-07-16 18:06:15.000 197 33707.26 160.38 17099.89 37796.49 2017-07-16 18:06:16.000 197 33707.23 160.43 17099.91 88888.00 2017-07-16 18:06:17.000 197 33707.18 160.43 17099.88 88888.00 2017-07-16 18:06:18.000 197 33707.16 160.44 17099.88 88888.00 2017-07-16 18:06:19.000 197 33707.15 160.42 17099.86 88888.00 2017-07-16 18:06:20.000 197 33707.11 160.43 17099.90 37796.35 2017-07-16 18:06:21.000 197 33707.03 160.47 17099.93 88888.00 2017-07-16 18:06:22.000 197 33707.02 160.49 17099.86 88888.00 2017-07-16 18:06:23.000 197 33706.97 160.50 17099.85 88888.00 2017-07-16 18:06:24.000 197 33706.93 160.51 17099.85 88888.00 2017-07-16 18:06:25.000 197 33706.90 160.54 17099.89 37796.11 2017-07-16 18:06:26.000 197 33706.86 160.53 17099.89 88888.00 2017-07-16 18:06:27.000 197 33706.83 160.49 17099.89 88888.00 2017-07-16 18:06:28.000 197 33706.80 160.48 17099.89 88888.00 2017-07-16 18:06:29.000 197 33706.79 160.49 17099.90 88888.00 2017-07-16 18:06:30.000 197 33706.77 160.52 17099.91 37796.03 2017-07-16 18:06:31.000 197 33706.74 160.58 17099.92 88888.00 2017-07-16 18:06:32.000 197 33706.70 160.62 17099.96 88888.00 2017-07-16 18:06:33.000 197 33706.69 160.59 17099.94 88888.00 2017-07-16 18:06:34.000 197 33706.63 160.59 17099.91 88888.00 2017-07-16 18:06:35.000 197 33706.58 160.60 17099.89 37795.83 2017-07-16 18:06:36.000 197 33706.52 160.65 17099.86 88888.00 2017-07-16 18:06:37.000 197 33706.46 160.64 17099.88 88888.00 2017-07-16 18:06:38.000 197 33706.43 160.64 17099.91 88888.00 2017-07-16 18:06:39.000 197 33706.42 160.65 17099.96 88888.00 2017-07-16 18:06:40.000 197 33706.44 160.64 17100.00 37795.74 2017-07-16 18:06:41.000 197 33706.40 160.65 17100.00 88888.00 2017-07-16 18:06:42.000 197 33706.32 160.68 17100.02 88888.00 2017-07-16 18:06:43.000 197 33706.33 160.67 17100.03 88888.00 2017-07-16 18:06:44.000 197 33706.30 160.64 17100.04 88888.00 2017-07-16 18:06:45.000 197 33706.27 160.64 17100.02 37795.54 2017-07-16 18:06:46.000 197 33706.25 160.65 17100.00 88888.00 2017-07-16 18:06:47.000 197 33706.18 160.72 17099.94 88888.00 2017-07-16 18:06:48.000 197 33706.16 160.71 17099.95 88888.00 2017-07-16 18:06:49.000 197 33706.11 160.70 17099.96 88888.00 2017-07-16 18:06:50.000 197 33706.14 160.67 17100.01 37795.42 2017-07-16 18:06:51.000 197 33706.14 160.70 17100.06 88888.00 2017-07-16 18:06:52.000 197 33706.14 160.72 17100.08 88888.00 2017-07-16 18:06:53.000 197 33706.08 160.76 17100.08 88888.00 2017-07-16 18:06:54.000 197 33706.05 160.76 17100.04 88888.00 2017-07-16 18:06:55.000 197 33706.06 160.76 17100.00 37795.39 2017-07-16 18:06:56.000 197 33706.00 160.77 17100.00 88888.00 2017-07-16 18:06:57.000 197 33705.96 160.77 17100.05 88888.00 2017-07-16 18:06:58.000 197 33705.94 160.79 17100.04 88888.00 2017-07-16 18:06:59.000 197 33705.95 160.82 17100.03 88888.00 2017-07-16 18:07:00.000 197 33705.87 160.84 17100.03 37795.31 2017-07-16 18:07:01.000 197 33705.82 160.84 17100.01 88888.00 2017-07-16 18:07:02.000 197 33705.78 160.82 17099.99 88888.00 2017-07-16 18:07:03.000 197 33705.76 160.83 17099.97 88888.00 2017-07-16 18:07:04.000 197 33705.73 160.80 17100.04 88888.00 2017-07-16 18:07:05.000 197 33705.70 160.79 17100.03 37795.15 2017-07-16 18:07:06.000 197 33705.67 160.82 17100.04 88888.00 2017-07-16 18:07:07.000 197 33705.68 160.82 17100.04 88888.00 2017-07-16 18:07:08.000 197 33705.64 160.86 17099.99 88888.00 2017-07-16 18:07:09.000 197 33705.63 160.91 17099.98 88888.00 2017-07-16 18:07:10.000 197 33705.61 160.92 17099.98 37795.07 2017-07-16 18:07:11.000 197 33705.56 160.89 17099.97 88888.00 2017-07-16 18:07:12.000 197 33705.49 160.87 17099.97 88888.00 2017-07-16 18:07:13.000 197 33705.46 160.83 17099.97 88888.00 2017-07-16 18:07:14.000 197 33705.42 160.81 17099.98 88888.00 2017-07-16 18:07:15.000 197 33705.36 160.84 17099.97 37794.94 2017-07-16 18:07:16.000 197 33705.35 160.86 17099.97 88888.00 2017-07-16 18:07:17.000 197 33705.34 160.87 17099.93 88888.00 2017-07-16 18:07:18.000 197 33705.35 160.89 17099.96 88888.00 2017-07-16 18:07:19.000 197 33705.32 160.88 17100.01 88888.00 2017-07-16 18:07:20.000 197 33705.30 160.84 17100.02 37794.81 2017-07-16 18:07:21.000 197 33705.30 160.87 17100.02 88888.00 2017-07-16 18:07:22.000 197 33705.28 160.89 17100.00 88888.00 2017-07-16 18:07:23.000 197 33705.22 160.88 17100.01 88888.00 2017-07-16 18:07:24.000 197 33705.19 160.91 17100.01 88888.00 2017-07-16 18:07:25.000 197 33705.22 160.96 17100.01 37794.63 2017-07-16 18:07:26.000 197 33705.20 160.96 17099.98 88888.00 2017-07-16 18:07:27.000 197 33705.13 160.95 17099.96 88888.00 2017-07-16 18:07:28.000 197 33705.11 161.01 17100.00 88888.00 2017-07-16 18:07:29.000 197 33705.08 161.05 17100.01 88888.00 2017-07-16 18:07:30.000 197 33705.08 161.04 17099.99 37794.59 2017-07-16 18:07:31.000 197 33705.03 161.04 17099.98 88888.00 2017-07-16 18:07:32.000 197 33705.01 161.00 17100.03 88888.00 2017-07-16 18:07:33.000 197 33705.00 160.98 17100.05 88888.00 2017-07-16 18:07:34.000 197 33704.99 160.98 17100.04 88888.00 2017-07-16 18:07:35.000 197 33704.97 161.00 17100.01 37794.59 2017-07-16 18:07:36.000 197 33704.94 161.01 17099.99 88888.00 2017-07-16 18:07:37.000 197 33704.97 161.07 17100.01 88888.00 2017-07-16 18:07:38.000 197 33704.94 161.08 17100.06 88888.00 2017-07-16 18:07:39.000 197 33704.92 161.04 17100.04 88888.00 2017-07-16 18:07:40.000 197 33704.94 161.07 17100.02 37794.39 2017-07-16 18:07:41.000 197 33704.92 161.05 17100.02 88888.00 2017-07-16 18:07:42.000 197 33704.88 161.04 17100.03 88888.00 2017-07-16 18:07:43.000 197 33704.85 161.00 17100.06 88888.00 2017-07-16 18:07:44.000 197 33704.86 161.02 17100.09 88888.00 2017-07-16 18:07:45.000 197 33704.89 161.02 17100.09 37794.36 2017-07-16 18:07:46.000 197 33704.87 161.00 17100.09 88888.00 2017-07-16 18:07:47.000 197 33704.86 161.00 17100.10 88888.00 2017-07-16 18:07:48.000 197 33704.85 160.99 17100.10 88888.00 2017-07-16 18:07:49.000 197 33704.83 160.99 17100.08 88888.00 2017-07-16 18:07:50.000 197 33704.87 161.00 17100.13 37794.43 2017-07-16 18:07:51.000 197 33704.88 160.96 17100.10 88888.00 2017-07-16 18:07:52.000 197 33704.87 160.99 17100.05 88888.00 2017-07-16 18:07:53.000 197 33704.87 161.00 17100.04 88888.00 2017-07-16 18:07:54.000 197 33704.87 161.02 17100.08 88888.00 2017-07-16 18:07:55.000 197 33704.86 161.05 17100.03 37794.36 2017-07-16 18:07:56.000 197 33704.85 161.04 17100.02 88888.00 2017-07-16 18:07:57.000 197 33704.82 161.02 17100.02 88888.00 2017-07-16 18:07:58.000 197 33704.84 161.03 17100.04 88888.00 2017-07-16 18:07:59.000 197 33704.85 161.01 17100.07 88888.00 2017-07-16 18:08:00.000 197 33704.82 161.05 17100.07 37794.25 2017-07-16 18:08:01.000 197 33704.76 161.04 17100.09 88888.00 2017-07-16 18:08:02.000 197 33704.73 161.04 17100.14 88888.00 2017-07-16 18:08:03.000 197 33704.66 161.02 17100.14 88888.00 2017-07-16 18:08:04.000 197 33704.61 161.02 17100.13 88888.00 2017-07-16 18:08:05.000 197 33704.55 161.02 17100.11 37794.24 2017-07-16 18:08:06.000 197 33704.48 161.02 17100.08 88888.00 2017-07-16 18:08:07.000 197 33704.49 161.05 17100.08 88888.00 2017-07-16 18:08:08.000 197 33704.49 161.03 17100.06 88888.00 2017-07-16 18:08:09.000 197 33704.49 161.06 17100.06 88888.00 2017-07-16 18:08:10.000 197 33704.43 161.10 17100.09 37794.04 2017-07-16 18:08:11.000 197 33704.39 161.08 17100.09 88888.00 2017-07-16 18:08:12.000 197 33704.39 161.05 17100.10 88888.00 2017-07-16 18:08:13.000 197 33704.38 161.04 17100.10 88888.00 2017-07-16 18:08:14.000 197 33704.39 161.07 17100.06 88888.00 2017-07-16 18:08:15.000 197 33704.39 161.08 17100.06 37793.84 2017-07-16 18:08:16.000 197 33704.38 161.08 17100.10 88888.00 2017-07-16 18:08:17.000 197 33704.34 161.08 17100.09 88888.00 2017-07-16 18:08:18.000 197 33704.33 161.09 17100.10 88888.00 2017-07-16 18:08:19.000 197 33704.31 161.09 17100.09 88888.00 2017-07-16 18:08:20.000 197 33704.33 161.09 17100.08 37793.78 2017-07-16 18:08:21.000 197 33704.29 161.10 17100.11 88888.00 2017-07-16 18:08:22.000 197 33704.27 161.14 17100.09 88888.00 2017-07-16 18:08:23.000 197 33704.24 161.13 17100.07 88888.00 2017-07-16 18:08:24.000 197 33704.20 161.13 17100.07 88888.00 2017-07-16 18:08:25.000 197 33704.25 161.14 17100.08 37793.74 2017-07-16 18:08:26.000 197 33704.30 161.13 17100.09 88888.00 2017-07-16 18:08:27.000 197 33704.25 161.13 17100.08 88888.00 2017-07-16 18:08:28.000 197 33704.18 161.09 17100.10 88888.00 2017-07-16 18:08:29.000 197 33704.18 161.08 17100.10 88888.00 2017-07-16 18:08:30.000 197 33704.13 161.09 17100.10 37793.85 2017-07-16 18:08:31.000 197 33704.14 161.07 17100.07 88888.00 2017-07-16 18:08:32.000 197 33704.15 161.09 17100.05 88888.00 2017-07-16 18:08:33.000 197 33704.15 161.10 17100.05 88888.00 2017-07-16 18:08:34.000 197 33704.18 161.11 17100.02 88888.00 2017-07-16 18:08:35.000 197 33704.19 161.08 17100.05 37793.67 2017-07-16 18:08:36.000 197 33704.18 161.06 17100.04 88888.00 2017-07-16 18:08:37.000 197 33704.17 161.05 17100.04 88888.00 2017-07-16 18:08:38.000 197 33704.17 161.02 17100.06 88888.00 2017-07-16 18:08:39.000 197 33704.14 161.02 17100.04 88888.00 2017-07-16 18:08:40.000 197 33704.14 161.02 17100.01 37793.64 2017-07-16 18:08:41.000 197 33704.14 161.02 17100.01 88888.00 2017-07-16 18:08:42.000 197 33704.15 161.03 17100.01 88888.00 2017-07-16 18:08:43.000 197 33704.10 161.03 17100.00 88888.00 2017-07-16 18:08:44.000 197 33704.10 161.03 17100.02 88888.00 2017-07-16 18:08:45.000 197 33704.12 161.00 17100.00 37793.63 2017-07-16 18:08:46.000 197 33704.15 161.04 17100.02 88888.00 2017-07-16 18:08:47.000 197 33704.15 161.04 17099.96 88888.00 2017-07-16 18:08:48.000 197 33704.15 161.06 17099.98 88888.00 2017-07-16 18:08:49.000 197 33704.17 161.05 17100.04 88888.00 2017-07-16 18:08:50.000 197 33704.16 161.04 17100.03 37793.86 2017-07-16 18:08:51.000 197 33704.10 161.02 17100.03 88888.00 2017-07-16 18:08:52.000 197 33704.07 161.01 17100.04 88888.00 2017-07-16 18:08:53.000 197 33704.08 161.02 17100.01 88888.00 2017-07-16 18:08:54.000 197 33704.06 161.05 17099.99 88888.00 2017-07-16 18:08:55.000 197 33704.10 161.06 17100.04 37793.67 2017-07-16 18:08:56.000 197 33704.08 161.08 17100.08 88888.00 2017-07-16 18:08:57.000 197 33704.08 161.06 17100.09 88888.00 2017-07-16 18:08:58.000 197 33704.04 161.09 17100.13 88888.00 2017-07-16 18:08:59.000 197 33704.02 161.13 17100.13 88888.00 2017-07-16 18:09:00.000 197 33704.04 161.10 17100.15 37793.66 2017-07-16 18:09:01.000 197 33704.05 161.11 17100.16 88888.00 2017-07-16 18:09:02.000 197 33704.02 161.09 17100.16 88888.00 2017-07-16 18:09:03.000 197 33704.03 161.12 17100.12 88888.00 2017-07-16 18:09:04.000 197 33704.02 161.14 17100.16 88888.00 2017-07-16 18:09:05.000 197 33704.02 161.09 17100.14 37793.58 2017-07-16 18:09:06.000 197 33704.02 161.07 17100.14 88888.00 2017-07-16 18:09:07.000 197 33703.99 161.08 17100.17 88888.00 2017-07-16 18:09:08.000 197 33703.99 161.12 17100.16 88888.00 2017-07-16 18:09:09.000 197 33703.97 161.13 17100.16 88888.00 2017-07-16 18:09:10.000 197 33703.95 161.13 17100.12 37793.62 2017-07-16 18:09:11.000 197 33703.94 161.10 17100.11 88888.00 2017-07-16 18:09:12.000 197 33703.92 161.09 17100.15 88888.00 2017-07-16 18:09:13.000 197 33703.91 161.10 17100.15 88888.00 2017-07-16 18:09:14.000 197 33703.92 161.11 17100.13 88888.00 2017-07-16 18:09:15.000 197 33703.95 161.11 17100.12 37793.66 2017-07-16 18:09:16.000 197 33703.93 161.11 17100.11 88888.00 2017-07-16 18:09:17.000 197 33703.91 161.11 17100.08 88888.00 2017-07-16 18:09:18.000 197 33703.93 161.10 17100.10 88888.00 2017-07-16 18:09:19.000 197 33703.92 161.11 17100.09 88888.00 2017-07-16 18:09:20.000 197 33703.90 161.13 17100.08 37793.47 2017-07-16 18:09:21.000 197 33703.89 161.07 17100.09 88888.00 2017-07-16 18:09:22.000 197 33703.92 161.05 17100.09 88888.00 2017-07-16 18:09:23.000 197 33703.94 161.07 17100.14 88888.00 2017-07-16 18:09:24.000 197 33703.94 161.05 17100.14 88888.00 2017-07-16 18:09:25.000 197 33703.93 161.05 17100.10 37793.41 2017-07-16 18:09:26.000 197 33703.88 161.09 17100.13 88888.00 2017-07-16 18:09:27.000 197 33703.87 161.12 17100.15 88888.00 2017-07-16 18:09:28.000 197 33703.88 161.10 17100.14 88888.00 2017-07-16 18:09:29.000 197 33703.90 161.07 17100.14 88888.00 2017-07-16 18:09:30.000 197 33703.89 161.07 17100.10 37793.51 2017-07-16 18:09:31.000 197 33703.93 161.09 17100.09 88888.00 2017-07-16 18:09:32.000 197 33703.95 161.13 17100.07 88888.00 2017-07-16 18:09:33.000 197 33703.92 161.09 17100.05 88888.00 2017-07-16 18:09:34.000 197 33703.90 161.12 17100.05 88888.00 2017-07-16 18:09:35.000 197 33703.88 161.11 17100.09 37793.40 2017-07-16 18:09:36.000 197 33703.85 161.08 17100.09 88888.00 2017-07-16 18:09:37.000 197 33703.82 161.10 17100.08 88888.00 2017-07-16 18:09:38.000 197 33703.82 161.12 17100.06 88888.00 2017-07-16 18:09:39.000 197 33703.79 161.10 17100.13 88888.00 2017-07-16 18:09:40.000 197 33703.72 161.11 17100.15 37793.34 2017-07-16 18:09:41.000 197 33703.71 161.12 17100.12 88888.00 2017-07-16 18:09:42.000 197 33703.70 161.12 17100.12 88888.00 2017-07-16 18:09:43.000 197 33703.69 161.12 17100.08 88888.00 2017-07-16 18:09:44.000 197 33703.68 161.10 17100.08 88888.00 2017-07-16 18:09:45.000 197 33703.69 161.10 17100.06 37793.34 2017-07-16 18:09:46.000 197 33703.66 161.10 17100.07 88888.00 2017-07-16 18:09:47.000 197 33703.63 161.09 17100.06 88888.00 2017-07-16 18:09:48.000 197 33703.59 161.10 17100.12 88888.00 2017-07-16 18:09:49.000 197 33703.53 161.14 17100.12 88888.00 2017-07-16 18:09:50.000 197 33703.52 161.16 17100.12 37793.18 2017-07-16 18:09:51.000 197 33703.53 161.17 17100.10 88888.00 2017-07-16 18:09:52.000 197 33703.51 161.16 17100.17 88888.00 2017-07-16 18:09:53.000 197 33703.51 161.14 17100.16 88888.00 2017-07-16 18:09:54.000 197 33703.51 161.14 17100.10 88888.00 2017-07-16 18:09:55.000 197 33703.48 161.16 17100.10 37793.26 2017-07-16 18:09:56.000 197 33703.44 161.15 17100.12 88888.00 2017-07-16 18:09:57.000 197 33703.44 161.14 17100.13 88888.00 2017-07-16 18:09:58.000 197 33703.44 161.13 17100.10 88888.00 2017-07-16 18:09:59.000 197 33703.44 161.11 17100.12 88888.00 2017-07-16 18:10:00.000 197 33703.44 161.12 17100.09 37793.10 2017-07-16 18:10:01.000 197 33703.39 161.09 17100.07 88888.00 2017-07-16 18:10:02.000 197 33703.36 161.08 17100.06 88888.00 2017-07-16 18:10:03.000 197 33703.34 161.09 17100.06 88888.00 2017-07-16 18:10:04.000 197 33703.34 161.07 17100.09 88888.00 2017-07-16 18:10:05.000 197 33703.34 161.07 17100.09 37793.01 2017-07-16 18:10:06.000 197 33703.33 161.06 17100.07 88888.00 2017-07-16 18:10:07.000 197 33703.31 161.08 17100.09 88888.00 2017-07-16 18:10:08.000 197 33703.35 161.01 17100.07 88888.00 2017-07-16 18:10:09.000 197 33703.34 160.98 17100.11 88888.00 2017-07-16 18:10:10.000 197 33703.34 160.98 17100.14 37793.07 2017-07-16 18:10:11.000 197 33703.36 160.98 17100.10 88888.00 2017-07-16 18:10:12.000 197 33703.41 161.00 17100.10 88888.00 2017-07-16 18:10:13.000 197 33703.43 160.98 17100.12 88888.00 2017-07-16 18:10:14.000 197 33703.43 160.98 17100.09 88888.00 2017-07-16 18:10:15.000 197 33703.43 160.95 17100.12 37793.10 2017-07-16 18:10:16.000 197 33703.45 160.90 17100.10 88888.00 2017-07-16 18:10:17.000 197 33703.43 160.96 17100.09 88888.00 2017-07-16 18:10:18.000 197 33703.43 160.99 17100.05 88888.00 2017-07-16 18:10:19.000 197 33703.45 160.95 17100.03 88888.00 2017-07-16 18:10:20.000 197 33703.49 160.90 17100.09 37793.03 2017-07-16 18:10:21.000 197 33703.53 160.90 17100.09 88888.00 2017-07-16 18:10:22.000 197 33703.57 160.82 17100.07 88888.00 2017-07-16 18:10:23.000 197 33703.57 160.81 17100.04 88888.00 2017-07-16 18:10:24.000 197 33703.61 160.79 17100.06 88888.00 2017-07-16 18:10:25.000 197 33703.65 160.76 17100.02 37793.03 2017-07-16 18:10:26.000 197 33703.70 160.71 17099.99 88888.00 2017-07-16 18:10:27.000 197 33703.74 160.72 17099.94 88888.00 2017-07-16 18:10:28.000 197 33703.80 160.73 17099.99 88888.00 2017-07-16 18:10:29.000 197 33703.83 160.70 17100.01 88888.00 2017-07-16 18:10:30.000 197 33703.90 160.75 17100.01 37793.34 2017-07-16 18:10:31.000 197 33703.95 160.69 17100.00 88888.00 2017-07-16 18:10:32.000 197 33703.96 160.68 17099.96 88888.00 2017-07-16 18:10:33.000 197 33704.00 160.69 17099.95 88888.00 2017-07-16 18:10:34.000 197 33704.08 160.71 17099.98 88888.00 2017-07-16 18:10:35.000 197 33704.11 160.67 17099.97 37793.65 2017-07-16 18:10:36.000 197 33704.20 160.66 17099.99 88888.00 2017-07-16 18:10:37.000 197 33704.26 160.68 17099.98 88888.00 2017-07-16 18:10:38.000 197 33704.28 160.65 17099.98 88888.00 2017-07-16 18:10:39.000 197 33704.34 160.66 17099.98 88888.00 2017-07-16 18:10:40.000 197 33704.34 160.64 17099.93 37793.70 2017-07-16 18:10:41.000 197 33704.40 160.62 17099.90 88888.00 2017-07-16 18:10:42.000 197 33704.48 160.62 17099.90 88888.00 2017-07-16 18:10:43.000 197 33704.51 160.63 17099.93 88888.00 2017-07-16 18:10:44.000 197 33704.56 160.58 17099.93 88888.00 2017-07-16 18:10:45.000 197 33704.62 160.55 17099.92 37794.09 2017-07-16 18:10:46.000 197 33704.68 160.54 17099.96 88888.00 2017-07-16 18:10:47.000 197 33704.72 160.51 17099.94 88888.00 2017-07-16 18:10:48.000 197 33704.76 160.49 17099.94 88888.00 2017-07-16 18:10:49.000 197 33704.82 160.46 17099.93 88888.00 2017-07-16 18:10:50.000 197 33704.89 160.41 17099.93 37794.28 2017-07-16 18:10:51.000 197 33704.94 160.36 17099.99 88888.00 2017-07-16 18:10:52.000 197 33704.99 160.32 17099.99 88888.00 2017-07-16 18:10:53.000 197 33705.07 160.32 17099.97 88888.00 2017-07-16 18:10:54.000 197 33705.11 160.34 17099.95 88888.00 2017-07-16 18:10:55.000 197 33705.16 160.28 17099.92 37794.46 2017-07-16 18:10:56.000 197 33705.19 160.23 17099.91 88888.00 2017-07-16 18:10:57.000 197 33705.25 160.19 17099.89 88888.00 2017-07-16 18:10:58.000 197 33705.33 160.17 17099.91 88888.00 2017-07-16 18:10:59.000 197 33705.35 160.15 17099.92 88888.00 2017-07-16 18:11:00.000 197 33705.45 160.14 17099.93 37794.72 2017-07-16 18:11:01.000 197 33705.53 160.10 17099.92 88888.00 2017-07-16 18:11:02.000 197 33705.61 160.07 17099.93 88888.00 2017-07-16 18:11:03.000 197 33705.67 160.02 17099.93 88888.00 2017-07-16 18:11:04.000 197 33705.76 159.99 17099.92 88888.00 2017-07-16 18:11:05.000 197 33705.82 159.96 17099.92 37795.06 2017-07-16 18:11:06.000 197 33705.87 159.92 17099.97 88888.00 2017-07-16 18:11:07.000 197 33705.92 159.91 17099.97 88888.00 2017-07-16 18:11:08.000 197 33705.99 159.89 17099.90 88888.00 2017-07-16 18:11:09.000 197 33706.08 159.85 17099.88 88888.00 2017-07-16 18:11:10.000 197 33706.09 159.79 17099.89 37795.32 2017-07-16 18:11:11.000 197 33706.13 159.76 17099.97 88888.00 2017-07-16 18:11:12.000 197 33706.18 159.67 17099.97 88888.00 2017-07-16 18:11:13.000 197 33706.22 159.62 17099.96 88888.00 2017-07-16 18:11:14.000 197 33706.30 159.61 17099.96 88888.00 2017-07-16 18:11:15.000 197 33706.39 159.60 17099.93 37795.53 2017-07-16 18:11:16.000 197 33706.43 159.56 17099.96 88888.00 2017-07-16 18:11:17.000 197 33706.50 159.54 17099.94 88888.00 2017-07-16 18:11:18.000 197 33706.56 159.49 17099.96 88888.00 2017-07-16 18:11:19.000 197 33706.62 159.43 17099.94 88888.00 2017-07-16 18:11:20.000 197 33706.72 159.43 17099.94 37795.77 2017-07-16 18:11:21.000 197 33706.73 159.37 17099.91 88888.00 2017-07-16 18:11:22.000 197 33706.80 159.31 17099.86 88888.00 2017-07-16 18:11:23.000 197 33706.82 159.25 17099.85 88888.00 2017-07-16 18:11:24.000 197 33706.88 159.23 17099.89 88888.00 2017-07-16 18:11:25.000 197 33706.93 159.18 17099.88 37796.13 2017-07-16 18:11:26.000 197 33707.00 159.12 17099.88 88888.00 2017-07-16 18:11:27.000 197 33707.08 159.07 17099.93 88888.00 2017-07-16 18:11:28.000 197 33707.11 159.06 17099.90 88888.00 2017-07-16 18:11:29.000 197 33707.21 159.05 17099.90 88888.00 2017-07-16 18:11:30.000 197 33707.27 158.97 17099.87 37796.29 2017-07-16 18:11:31.000 197 33707.32 158.90 17099.88 88888.00 2017-07-16 18:11:32.000 197 33707.37 158.87 17099.87 88888.00 2017-07-16 18:11:33.000 197 33707.45 158.85 17099.91 88888.00 2017-07-16 18:11:34.000 197 33707.52 158.78 17099.92 88888.00 2017-07-16 18:11:35.000 197 33707.55 158.74 17099.92 37796.59 2017-07-16 18:11:36.000 197 33707.62 158.76 17099.91 88888.00 2017-07-16 18:11:37.000 197 33707.70 158.73 17099.89 88888.00 2017-07-16 18:11:38.000 197 33707.72 158.68 17099.89 88888.00 2017-07-16 18:11:39.000 197 33707.77 158.58 17099.88 88888.00 2017-07-16 18:11:40.000 197 33707.81 158.54 17099.87 37796.81 2017-07-16 18:11:41.000 197 33707.87 158.45 17099.85 88888.00 2017-07-16 18:11:42.000 197 33707.95 158.42 17099.87 88888.00 2017-07-16 18:11:43.000 197 33708.03 158.43 17099.84 88888.00 2017-07-16 18:11:44.000 197 33708.09 158.43 17099.88 88888.00 2017-07-16 18:11:45.000 197 33708.12 158.39 17099.89 37797.15 2017-07-16 18:11:46.000 197 33708.13 158.33 17099.85 88888.00 2017-07-16 18:11:47.000 197 33708.16 158.31 17099.79 88888.00 2017-07-16 18:11:48.000 197 33708.22 158.27 17099.78 88888.00 2017-07-16 18:11:49.000 197 33708.26 158.21 17099.78 88888.00 2017-07-16 18:11:50.000 197 33708.35 158.16 17099.82 37797.31 2017-07-16 18:11:51.000 197 33708.38 158.11 17099.81 88888.00 2017-07-16 18:11:52.000 197 33708.43 158.07 17099.84 88888.00 2017-07-16 18:11:53.000 197 33708.47 158.03 17099.83 88888.00 2017-07-16 18:11:54.000 197 33708.52 157.98 17099.83 88888.00 2017-07-16 18:11:55.000 197 33708.55 157.92 17099.82 37797.45 2017-07-16 18:11:56.000 197 33708.58 157.88 17099.80 88888.00 2017-07-16 18:11:57.000 197 33708.64 157.84 17099.81 88888.00 2017-07-16 18:11:58.000 197 33708.66 157.79 17099.87 88888.00 2017-07-16 18:11:59.000 197 33708.71 157.76 17099.85 88888.00 2017-07-16 18:12:00.000 197 33708.74 157.71 17099.82 37797.73 2017-07-16 18:12:01.000 197 33708.76 157.67 17099.84 88888.00 2017-07-16 18:12:02.000 197 33708.81 157.60 17099.85 88888.00 2017-07-16 18:12:03.000 197 33708.87 157.59 17099.83 88888.00 2017-07-16 18:12:04.000 197 33708.91 157.55 17099.90 88888.00 2017-07-16 18:12:05.000 197 33708.98 157.50 17099.94 37797.78 2017-07-16 18:12:06.000 197 33709.02 157.44 17099.92 88888.00 2017-07-16 18:12:07.000 197 33709.04 157.38 17099.96 88888.00 2017-07-16 18:12:08.000 197 33709.04 157.38 17099.90 88888.00 2017-07-16 18:12:09.000 197 33709.07 157.36 17099.87 88888.00 2017-07-16 18:12:10.000 197 33709.08 157.34 17099.88 37797.93 2017-07-16 18:12:11.000 197 33709.15 157.33 17099.90 88888.00 2017-07-16 18:12:12.000 197 33709.18 157.29 17099.92 88888.00 2017-07-16 18:12:13.000 197 33709.18 157.25 17099.90 88888.00 2017-07-16 18:12:14.000 197 33709.22 157.20 17099.91 88888.00 2017-07-16 18:12:15.000 197 33709.21 157.18 17099.89 37798.16 2017-07-16 18:12:16.000 197 33709.21 157.18 17099.91 88888.00 2017-07-16 18:12:17.000 197 33709.22 157.14 17099.95 88888.00 2017-07-16 18:12:18.000 197 33709.22 157.12 17099.94 88888.00 2017-07-16 18:12:19.000 197 33709.21 157.04 17099.94 88888.00 2017-07-16 18:12:20.000 197 33709.26 156.98 17099.95 37798.21 2017-07-16 18:12:21.000 197 33709.32 156.96 17099.93 88888.00 2017-07-16 18:12:22.000 197 33709.30 156.91 17099.95 88888.00 2017-07-16 18:12:23.000 197 33709.28 156.85 17099.94 88888.00 2017-07-16 18:12:24.000 197 33709.28 156.83 17099.96 88888.00 2017-07-16 18:12:25.000 197 33709.28 156.80 17099.95 37798.16 2017-07-16 18:12:26.000 197 33709.30 156.78 17099.97 88888.00 2017-07-16 18:12:27.000 197 33709.29 156.77 17099.94 88888.00 2017-07-16 18:12:28.000 197 33709.35 156.75 17099.96 88888.00 2017-07-16 18:12:29.000 197 33709.36 156.70 17099.98 88888.00 2017-07-16 18:12:30.000 197 33709.38 156.65 17099.94 37798.18 2017-07-16 18:12:31.000 197 33709.36 156.58 17099.93 88888.00 2017-07-16 18:12:32.000 197 33709.34 156.54 17099.95 88888.00 2017-07-16 18:12:33.000 197 33709.37 156.52 17099.98 88888.00 2017-07-16 18:12:34.000 197 33709.41 156.48 17099.98 88888.00 2017-07-16 18:12:35.000 197 33709.43 156.42 17099.96 37798.36 2017-07-16 18:12:36.000 197 33709.46 156.38 17099.91 88888.00 2017-07-16 18:12:37.000 197 33709.46 156.33 17099.93 88888.00 2017-07-16 18:12:38.000 197 33709.49 156.31 17099.94 88888.00 2017-07-16 18:12:39.000 197 33709.47 156.27 17099.93 88888.00 2017-07-16 18:12:40.000 197 33709.48 156.21 17099.98 37798.42 2017-07-16 18:12:41.000 197 33709.52 156.16 17099.95 88888.00 2017-07-16 18:12:42.000 197 33709.54 156.13 17099.91 88888.00 2017-07-16 18:12:43.000 197 33709.57 156.11 17099.92 88888.00 2017-07-16 18:12:44.000 197 33709.62 156.11 17099.95 88888.00 2017-07-16 18:12:45.000 197 33709.63 156.08 17100.01 37798.45 2017-07-16 18:12:46.000 197 33709.68 155.98 17100.00 88888.00 2017-07-16 18:12:47.000 197 33709.68 155.92 17100.02 88888.00 2017-07-16 18:12:48.000 197 33709.70 155.87 17100.05 88888.00 2017-07-16 18:12:49.000 197 33709.67 155.82 17100.04 88888.00 2017-07-16 18:12:50.000 197 33709.72 155.81 17099.99 37798.61 2017-07-16 18:12:51.000 197 33709.74 155.75 17100.00 88888.00 2017-07-16 18:12:52.000 197 33709.74 155.71 17099.98 88888.00 2017-07-16 18:12:53.000 197 33709.77 155.69 17099.97 88888.00 2017-07-16 18:12:54.000 197 33709.76 155.67 17099.96 88888.00 2017-07-16 18:12:55.000 197 33709.77 155.58 17099.96 37798.71 2017-07-16 18:12:56.000 197 33709.85 155.52 17099.95 88888.00 2017-07-16 18:12:57.000 197 33709.88 155.43 17099.97 88888.00 2017-07-16 18:12:58.000 197 33709.87 155.42 17099.98 88888.00 2017-07-16 18:12:59.000 197 33709.89 155.39 17099.97 88888.00 2017-07-16 18:13:00.000 197 33709.90 155.35 17100.00 37798.73 2017-07-16 18:13:01.000 197 33709.88 155.36 17099.99 88888.00 2017-07-16 18:13:02.000 197 33709.89 155.32 17100.01 88888.00 2017-07-16 18:13:03.000 197 33709.93 155.28 17099.99 88888.00 2017-07-16 18:13:04.000 197 33709.93 155.24 17099.99 88888.00 2017-07-16 18:13:05.000 197 33709.96 155.20 17099.99 37798.87 2017-07-16 18:13:06.000 197 33709.97 155.16 17100.02 88888.00 2017-07-16 18:13:07.000 197 33710.05 155.11 17100.00 88888.00 2017-07-16 18:13:08.000 197 33710.07 155.05 17100.00 88888.00 2017-07-16 18:13:09.000 197 33710.09 155.00 17100.05 88888.00 2017-07-16 18:13:10.000 197 33710.13 154.96 17099.98 37799.02 2017-07-16 18:13:11.000 197 33710.15 154.89 17099.94 88888.00 2017-07-16 18:13:12.000 197 33710.19 154.88 17099.96 88888.00 2017-07-16 18:13:13.000 197 33710.20 154.87 17099.99 88888.00 2017-07-16 18:13:14.000 197 33710.17 154.81 17100.03 88888.00 2017-07-16 18:13:15.000 197 33710.19 154.77 17100.01 37799.13 2017-07-16 18:13:16.000 197 33710.26 154.76 17100.01 88888.00 2017-07-16 18:13:17.000 197 33710.23 154.72 17100.04 88888.00 2017-07-16 18:13:18.000 197 33710.23 154.69 17100.05 88888.00 2017-07-16 18:13:19.000 197 33710.26 154.65 17100.01 88888.00 2017-07-16 18:13:20.000 197 33710.26 154.63 17100.03 37799.19 2017-07-16 18:13:21.000 197 33710.30 154.59 17100.04 88888.00 2017-07-16 18:13:22.000 197 33710.36 154.57 17100.05 88888.00 2017-07-16 18:13:23.000 197 33710.37 154.53 17100.01 88888.00 2017-07-16 18:13:24.000 197 33710.38 154.50 17099.99 88888.00 2017-07-16 18:13:25.000 197 33710.42 154.46 17100.05 37799.31 2017-07-16 18:13:26.000 197 33710.45 154.42 17100.07 88888.00 2017-07-16 18:13:27.000 197 33710.45 154.35 17100.03 88888.00 2017-07-16 18:13:28.000 197 33710.46 154.31 17100.04 88888.00 2017-07-16 18:13:29.000 197 33710.51 154.28 17100.02 88888.00 2017-07-16 18:13:30.000 197 33710.59 154.27 17100.04 37799.33 2017-07-16 18:13:31.000 197 33710.62 154.23 17100.10 88888.00 2017-07-16 18:13:32.000 197 33710.65 154.23 17100.06 88888.00 2017-07-16 18:13:33.000 197 33710.69 154.15 17100.02 88888.00 2017-07-16 18:13:34.000 197 33710.73 154.08 17100.04 88888.00 2017-07-16 18:13:35.000 197 33710.74 154.00 17100.05 37799.49 2017-07-16 18:13:36.000 197 33710.73 153.96 17100.08 88888.00 2017-07-16 18:13:37.000 197 33710.78 153.94 17100.08 88888.00 2017-07-16 18:13:38.000 197 33710.80 153.92 17100.06 88888.00 2017-07-16 18:13:39.000 197 33710.83 153.88 17100.09 88888.00 2017-07-16 18:13:40.000 197 33710.90 153.86 17100.09 37799.62 2017-07-16 18:13:41.000 197 33710.96 153.83 17100.09 88888.00 2017-07-16 18:13:42.000 197 33710.99 153.74 17100.10 88888.00 2017-07-16 18:13:43.000 197 33711.02 153.69 17100.07 88888.00 2017-07-16 18:13:44.000 197 33711.06 153.68 17100.07 88888.00 2017-07-16 18:13:45.000 197 33711.08 153.62 17100.09 37799.84 2017-07-16 18:13:46.000 197 33711.15 153.56 17100.10 88888.00 2017-07-16 18:13:47.000 197 33711.21 153.54 17100.07 88888.00 2017-07-16 18:13:48.000 197 33711.26 153.52 17100.13 88888.00 2017-07-16 18:13:49.000 197 33711.30 153.46 17100.11 88888.00 2017-07-16 18:13:50.000 197 33711.33 153.44 17100.14 37800.01 2017-07-16 18:13:51.000 197 33711.32 153.38 17100.14 88888.00 2017-07-16 18:13:52.000 197 33711.36 153.34 17100.16 88888.00 2017-07-16 18:13:53.000 197 33711.37 153.32 17100.14 88888.00 2017-07-16 18:13:54.000 197 33711.42 153.28 17100.13 88888.00 2017-07-16 18:13:55.000 197 33711.47 153.21 17100.16 37800.22 2017-07-16 18:13:56.000 197 33711.49 153.17 17100.15 88888.00 2017-07-16 18:13:57.000 197 33711.53 153.10 17100.15 88888.00 2017-07-16 18:13:58.000 197 33711.55 153.09 17100.16 88888.00 2017-07-16 18:13:59.000 197 33711.61 153.02 17100.19 88888.00 2017-07-16 18:14:00.000 197 33711.66 153.00 17100.18 37800.21 2017-07-16 18:14:01.000 197 33711.69 153.00 17100.17 88888.00 2017-07-16 18:14:02.000 197 33711.72 152.97 17100.15 88888.00 2017-07-16 18:14:03.000 197 33711.79 152.94 17100.13 88888.00 2017-07-16 18:14:04.000 197 33711.80 152.91 17100.10 88888.00 2017-07-16 18:14:05.000 197 33711.82 152.81 17100.08 37800.45 2017-07-16 18:14:06.000 197 33711.82 152.69 17100.11 88888.00 2017-07-16 18:14:07.000 197 33711.82 152.68 17100.17 88888.00 2017-07-16 18:14:08.000 197 33711.85 152.67 17100.16 88888.00 2017-07-16 18:14:09.000 197 33711.86 152.65 17100.16 88888.00 2017-07-16 18:14:10.000 197 33711.88 152.62 17100.19 37800.59 2017-07-16 18:14:11.000 197 33711.92 152.66 17100.21 88888.00 2017-07-16 18:14:12.000 197 33711.95 152.65 17100.22 88888.00 2017-07-16 18:14:13.000 197 33711.97 152.61 17100.19 88888.00 2017-07-16 18:14:14.000 197 33711.98 152.60 17100.21 88888.00 2017-07-16 18:14:15.000 197 33711.97 152.61 17100.21 37800.73 2017-07-16 18:14:16.000 197 33711.96 152.59 17100.24 88888.00 2017-07-16 18:14:17.000 197 33712.01 152.56 17100.22 88888.00 2017-07-16 18:14:18.000 197 33712.01 152.52 17100.25 88888.00 2017-07-16 18:14:19.000 197 33711.99 152.46 17100.26 88888.00 2017-07-16 18:14:20.000 197 33712.00 152.43 17100.22 37800.81 2017-07-16 18:14:21.000 197 33712.05 152.45 17100.17 88888.00 2017-07-16 18:14:22.000 197 33712.03 152.41 17100.21 88888.00 2017-07-16 18:14:23.000 197 33712.00 152.37 17100.23 88888.00 2017-07-16 18:14:24.000 197 33711.96 152.33 17100.25 88888.00 2017-07-16 18:14:25.000 197 33711.96 152.32 17100.24 37800.69 2017-07-16 18:14:26.000 197 33711.98 152.31 17100.20 88888.00 2017-07-16 18:14:27.000 197 33712.01 152.33 17100.20 88888.00 2017-07-16 18:14:28.000 197 33712.00 152.33 17100.24 88888.00 2017-07-16 18:14:29.000 197 33711.97 152.28 17100.21 88888.00 2017-07-16 18:14:30.000 197 33711.97 152.26 17100.23 37800.83 2017-07-16 18:14:31.000 197 33712.00 152.24 17100.24 88888.00 2017-07-16 18:14:32.000 197 33711.98 152.21 17100.23 88888.00 2017-07-16 18:14:33.000 197 33711.98 152.18 17100.23 88888.00 2017-07-16 18:14:34.000 197 33712.01 152.18 17100.23 88888.00 2017-07-16 18:14:35.000 197 33712.03 152.17 17100.21 37800.70 2017-07-16 18:14:36.000 197 33712.04 152.12 17100.18 88888.00 2017-07-16 18:14:37.000 197 33711.98 152.01 17100.24 88888.00 2017-07-16 18:14:38.000 197 33711.99 151.95 17100.23 88888.00 2017-07-16 18:14:39.000 197 33712.02 151.93 17100.27 88888.00 2017-07-16 18:14:40.000 197 33712.04 151.91 17100.28 37800.70 2017-07-16 18:14:41.000 197 33712.05 151.95 17100.24 88888.00 2017-07-16 18:14:42.000 197 33712.06 151.92 17100.26 88888.00 2017-07-16 18:14:43.000 197 33712.08 151.92 17100.27 88888.00 2017-07-16 18:14:44.000 197 33712.04 151.85 17100.31 88888.00 2017-07-16 18:14:45.000 197 33712.00 151.79 17100.30 37800.84 2017-07-16 18:14:46.000 197 33712.03 151.79 17100.33 88888.00 2017-07-16 18:14:47.000 197 33712.07 151.74 17100.27 88888.00 2017-07-16 18:14:48.000 197 33712.08 151.72 17100.25 88888.00 2017-07-16 18:14:49.000 197 33712.09 151.72 17100.29 88888.00 2017-07-16 18:14:50.000 197 33712.10 151.69 17100.33 37800.87 2017-07-16 18:14:51.000 197 33712.17 151.68 17100.31 88888.00 2017-07-16 18:14:52.000 197 33712.20 151.69 17100.32 88888.00 2017-07-16 18:14:53.000 197 33712.24 151.70 17100.30 88888.00 2017-07-16 18:14:54.000 197 33712.21 151.64 17100.28 88888.00 2017-07-16 18:14:55.000 197 33712.21 151.54 17100.25 37800.91 2017-07-16 18:14:56.000 197 33712.24 151.52 17100.26 88888.00 2017-07-16 18:14:57.000 197 33712.32 151.46 17100.26 88888.00 2017-07-16 18:14:58.000 197 33712.36 151.44 17100.27 88888.00 2017-07-16 18:14:59.000 197 33712.40 151.42 17100.30 88888.00 2017-07-16 18:15:00.000 197 33712.46 151.38 17100.34 37801.07 2017-07-16 18:15:01.000 197 33712.50 151.31 17100.35 88888.00 2017-07-16 18:15:02.000 197 33712.47 151.28 17100.33 88888.00 2017-07-16 18:15:03.000 197 33712.46 151.28 17100.35 88888.00 2017-07-16 18:15:04.000 197 33712.47 151.26 17100.35 88888.00 2017-07-16 18:15:05.000 197 33712.54 151.26 17100.32 37801.34 2017-07-16 18:15:06.000 197 33712.58 151.24 17100.36 88888.00 2017-07-16 18:15:07.000 197 33712.57 151.20 17100.36 88888.00 2017-07-16 18:15:08.000 197 33712.58 151.16 17100.37 88888.00 2017-07-16 18:15:09.000 197 33712.63 151.17 17100.33 88888.00 2017-07-16 18:15:10.000 197 33712.61 151.11 17100.33 37801.31 2017-07-16 18:15:11.000 197 33712.65 151.10 17100.34 88888.00 2017-07-16 18:15:12.000 197 33712.66 151.12 17100.35 88888.00 2017-07-16 18:15:13.000 197 33712.66 151.08 17100.32 88888.00 2017-07-16 18:15:14.000 197 33712.66 151.05 17100.36 88888.00 2017-07-16 18:15:15.000 197 33712.68 151.06 17100.38 37801.39 2017-07-16 18:15:16.000 197 33712.74 151.05 17100.39 88888.00 2017-07-16 18:15:17.000 197 33712.73 150.98 17100.36 88888.00 2017-07-16 18:15:18.000 197 33712.69 150.93 17100.37 88888.00 2017-07-16 18:15:19.000 197 33712.69 150.92 17100.37 88888.00 2017-07-16 18:15:20.000 197 33712.72 150.84 17100.39 37801.59 2017-07-16 18:15:21.000 197 33712.75 150.80 17100.37 88888.00 2017-07-16 18:15:22.000 197 33712.78 150.72 17100.32 88888.00 2017-07-16 18:15:23.000 197 33712.83 150.71 17100.31 88888.00 2017-07-16 18:15:24.000 197 33712.86 150.70 17100.35 88888.00 2017-07-16 18:15:25.000 197 33712.90 150.69 17100.37 37801.62 2017-07-16 18:15:26.000 197 33712.94 150.63 17100.37 88888.00 2017-07-16 18:15:27.000 197 33712.94 150.57 17100.33 88888.00 2017-07-16 18:15:28.000 197 33712.97 150.55 17100.33 88888.00 2017-07-16 18:15:29.000 197 33713.03 150.56 17100.36 88888.00 2017-07-16 18:15:30.000 197 33713.04 150.52 17100.34 37801.85 2017-07-16 18:15:31.000 197 33713.06 150.46 17100.35 88888.00 2017-07-16 18:15:32.000 197 33713.10 150.45 17100.34 88888.00 2017-07-16 18:15:33.000 197 33713.18 150.42 17100.34 88888.00 2017-07-16 18:15:34.000 197 33713.22 150.38 17100.36 88888.00 2017-07-16 18:15:35.000 197 33713.27 150.32 17100.38 37801.96 2017-07-16 18:15:36.000 197 33713.31 150.28 17100.36 88888.00 2017-07-16 18:15:37.000 197 33713.32 150.27 17100.37 88888.00 2017-07-16 18:15:38.000 197 33713.30 150.25 17100.38 88888.00 2017-07-16 18:15:39.000 197 33713.35 150.27 17100.40 88888.00 2017-07-16 18:15:40.000 197 33713.37 150.25 17100.41 37802.02 2017-07-16 18:15:41.000 197 33713.36 150.19 17100.39 88888.00 2017-07-16 18:15:42.000 197 33713.35 150.11 17100.38 88888.00 2017-07-16 18:15:43.000 197 33713.40 150.06 17100.37 88888.00 2017-07-16 18:15:44.000 197 33713.47 150.05 17100.36 88888.00 2017-07-16 18:15:45.000 197 33713.51 150.03 17100.39 37802.04 2017-07-16 18:15:46.000 197 33713.53 149.96 17100.39 88888.00 2017-07-16 18:15:47.000 197 33713.55 149.88 17100.40 88888.00 2017-07-16 18:15:48.000 197 33713.62 149.89 17100.40 88888.00 2017-07-16 18:15:49.000 197 33713.62 149.91 17100.41 88888.00 2017-07-16 18:15:50.000 197 33713.59 149.84 17100.45 37802.25 2017-07-16 18:15:51.000 197 33713.55 149.79 17100.45 88888.00 2017-07-16 18:15:52.000 197 33713.53 149.77 17100.47 88888.00 2017-07-16 18:15:53.000 197 33713.50 149.77 17100.45 88888.00 2017-07-16 18:15:54.000 197 33713.46 149.73 17100.45 88888.00 2017-07-16 18:15:55.000 197 33713.42 149.66 17100.45 37802.25 2017-07-16 18:15:56.000 197 33713.44 149.63 17100.45 88888.00 2017-07-16 18:15:57.000 197 33713.47 149.62 17100.47 88888.00 2017-07-16 18:15:58.000 197 33713.48 149.63 17100.45 88888.00 2017-07-16 18:15:59.000 197 33713.40 149.64 17100.46 88888.00 2017-07-16 18:16:00.000 197 33713.38 149.58 17100.49 37802.16 2017-07-16 18:16:01.000 197 33713.37 149.49 17100.50 88888.00 2017-07-16 18:16:02.000 197 33713.31 149.48 17100.51 88888.00 2017-07-16 18:16:03.000 197 33713.32 149.49 17100.49 88888.00 2017-07-16 18:16:04.000 197 33713.33 149.48 17100.47 88888.00 2017-07-16 18:16:05.000 197 33713.34 149.44 17100.47 37802.14 2017-07-16 18:16:06.000 197 33713.33 149.44 17100.50 88888.00 2017-07-16 18:16:07.000 197 33713.30 149.46 17100.50 88888.00 2017-07-16 18:16:08.000 197 33713.30 149.50 17100.52 88888.00 2017-07-16 18:16:09.000 197 33713.26 149.49 17100.50 88888.00 2017-07-16 18:16:10.000 197 33713.22 149.46 17100.50 37802.08 2017-07-16 18:16:11.000 197 33713.19 149.47 17100.52 88888.00 2017-07-16 18:16:12.000 197 33713.15 149.44 17100.55 88888.00 2017-07-16 18:16:13.000 197 33713.13 149.39 17100.54 88888.00 2017-07-16 18:16:14.000 197 33713.10 149.39 17100.56 88888.00 2017-07-16 18:16:15.000 197 33713.07 149.39 17100.61 37801.99 2017-07-16 18:16:16.000 197 33713.03 149.37 17100.60 88888.00 2017-07-16 18:16:17.000 197 33713.05 149.37 17100.60 88888.00 2017-07-16 18:16:18.000 197 33713.00 149.33 17100.59 88888.00 2017-07-16 18:16:19.000 197 33713.00 149.35 17100.59 88888.00 2017-07-16 18:16:20.000 197 33712.95 149.30 17100.63 37801.81 2017-07-16 18:16:21.000 197 33712.93 149.29 17100.62 88888.00 2017-07-16 18:16:22.000 197 33712.91 149.28 17100.61 88888.00 2017-07-16 18:16:23.000 197 33712.88 149.27 17100.57 88888.00 2017-07-16 18:16:24.000 197 33712.86 149.25 17100.57 88888.00 2017-07-16 18:16:25.000 197 33712.84 149.25 17100.54 37801.81 2017-07-16 18:16:26.000 197 33712.86 149.24 17100.58 88888.00 2017-07-16 18:16:27.000 197 33712.87 149.23 17100.58 88888.00 2017-07-16 18:16:28.000 197 33712.85 149.22 17100.57 88888.00 2017-07-16 18:16:29.000 197 33712.80 149.20 17100.57 88888.00 2017-07-16 18:16:30.000 197 33712.81 149.19 17100.57 37801.77 2017-07-16 18:16:31.000 197 33712.83 149.17 17100.58 88888.00 2017-07-16 18:16:32.000 197 33712.85 149.14 17100.63 88888.00 2017-07-16 18:16:33.000 197 33712.85 149.17 17100.64 88888.00 2017-07-16 18:16:34.000 197 33712.85 149.11 17100.64 88888.00 2017-07-16 18:16:35.000 197 33712.91 149.12 17100.64 37801.76 2017-07-16 18:16:36.000 197 33713.01 149.12 17100.64 88888.00 2017-07-16 18:16:37.000 197 33713.09 149.05 17100.63 88888.00 2017-07-16 18:16:38.000 197 33713.18 149.05 17100.55 88888.00 2017-07-16 18:16:39.000 197 33713.28 149.08 17100.50 88888.00 2017-07-16 18:16:40.000 197 33713.41 149.08 17100.51 37802.02 2017-07-16 18:16:41.000 197 33713.52 149.06 17100.56 88888.00 2017-07-16 18:16:42.000 197 33713.61 149.08 17100.57 88888.00 2017-07-16 18:16:43.000 197 33713.67 149.08 17100.55 88888.00 2017-07-16 18:16:44.000 197 33713.71 149.02 17100.54 88888.00 2017-07-16 18:16:45.000 197 33713.80 148.98 17100.51 37802.38 2017-07-16 18:16:46.000 197 33713.88 148.96 17100.50 88888.00 2017-07-16 18:16:47.000 197 33713.94 148.94 17100.48 88888.00 2017-07-16 18:16:48.000 197 33714.02 148.95 17100.48 88888.00 2017-07-16 18:16:49.000 197 33714.06 148.90 17100.45 88888.00 2017-07-16 18:16:50.000 197 33714.09 148.91 17100.44 37802.68 2017-07-16 18:16:51.000 197 33714.12 148.86 17100.43 88888.00 2017-07-16 18:16:52.000 197 33714.14 148.84 17100.47 88888.00 2017-07-16 18:16:53.000 197 33714.15 148.88 17100.49 88888.00 2017-07-16 18:16:54.000 197 33714.18 148.87 17100.48 88888.00 2017-07-16 18:16:55.000 197 33714.16 148.83 17100.45 37802.84 2017-07-16 18:16:56.000 197 33714.16 148.73 17100.42 88888.00 2017-07-16 18:16:57.000 197 33714.14 148.67 17100.45 88888.00 2017-07-16 18:16:58.000 197 33714.09 148.70 17100.43 88888.00 2017-07-16 18:16:59.000 197 33714.04 148.71 17100.38 88888.00 2017-07-16 18:17:00.000 197 33714.04 148.67 17100.40 37802.72 2017-07-16 18:17:01.000 197 33714.01 148.64 17100.47 88888.00 2017-07-16 18:17:02.000 197 33713.94 148.61 17100.46 88888.00 2017-07-16 18:17:03.000 197 33713.91 148.61 17100.42 88888.00 2017-07-16 18:17:04.000 197 33713.83 148.56 17100.41 88888.00 2017-07-16 18:17:05.000 197 33713.71 148.57 17100.48 37802.51 2017-07-16 18:17:06.000 197 33713.58 148.54 17100.46 88888.00 2017-07-16 18:17:07.000 197 33713.47 148.56 17100.49 88888.00 2017-07-16 18:17:08.000 197 33713.30 148.58 17100.52 88888.00 2017-07-16 18:17:09.000 197 33713.12 148.55 17100.52 88888.00 2017-07-16 18:17:10.000 197 33712.97 148.56 17100.51 37802.15 2017-07-16 18:17:11.000 197 33712.76 148.55 17100.53 88888.00 2017-07-16 18:17:12.000 197 33712.59 148.57 17100.53 88888.00 2017-07-16 18:17:13.000 197 33712.40 148.57 17100.55 88888.00 2017-07-16 18:17:14.000 197 33712.21 148.56 17100.56 88888.00 2017-07-16 18:17:15.000 197 33712.04 148.56 17100.57 37801.31 2017-07-16 18:17:16.000 197 33711.89 148.56 17100.55 88888.00 2017-07-16 18:17:17.000 197 33711.69 148.57 17100.59 88888.00 2017-07-16 18:17:18.000 197 33711.50 148.60 17100.63 88888.00 2017-07-16 18:17:19.000 197 33711.27 148.65 17100.69 88888.00 2017-07-16 18:17:20.000 197 33711.08 148.74 17100.73 37800.46 2017-07-16 18:17:21.000 197 33710.93 148.86 17100.71 88888.00 2017-07-16 18:17:22.000 197 33710.78 148.99 17100.79 88888.00 2017-07-16 18:17:23.000 197 33710.65 149.06 17100.81 88888.00 2017-07-16 18:17:24.000 197 33710.54 149.11 17100.80 88888.00 2017-07-16 18:17:25.000 197 33710.47 149.17 17100.83 37799.85 2017-07-16 18:17:26.000 197 33710.35 149.22 17100.88 88888.00 2017-07-16 18:17:27.000 197 33710.20 149.23 17100.86 88888.00 2017-07-16 18:17:28.000 197 33710.13 149.31 17100.85 88888.00 2017-07-16 18:17:29.000 197 33710.09 149.36 17100.88 88888.00 2017-07-16 18:17:30.000 197 33710.08 149.36 17100.91 37799.29 2017-07-16 18:17:31.000 197 33710.12 149.39 17100.90 88888.00 2017-07-16 18:17:32.000 197 33710.10 149.43 17100.88 88888.00 2017-07-16 18:17:33.000 197 33710.11 149.44 17100.84 88888.00 2017-07-16 18:17:34.000 197 33710.16 149.47 17100.83 88888.00 2017-07-16 18:17:35.000 197 33710.22 149.50 17100.83 37799.24 2017-07-16 18:17:36.000 197 33710.28 149.54 17100.81 88888.00 2017-07-16 18:17:37.000 197 33710.36 149.58 17100.84 88888.00 2017-07-16 18:17:38.000 197 33710.51 149.64 17100.85 88888.00 2017-07-16 18:17:39.000 197 33710.64 149.70 17100.84 88888.00 2017-07-16 18:17:40.000 197 33710.75 149.69 17100.80 37799.66 2017-07-16 18:17:41.000 197 33710.87 149.73 17100.76 88888.00 2017-07-16 18:17:42.000 197 33711.02 149.76 17100.73 88888.00 2017-07-16 18:17:43.000 197 33711.13 149.76 17100.74 88888.00 2017-07-16 18:17:44.000 197 33711.24 149.77 17100.73 88888.00 2017-07-16 18:17:45.000 197 33711.31 149.79 17100.73 37800.24 2017-07-16 18:17:46.000 197 33711.40 149.80 17100.78 88888.00 2017-07-16 18:17:47.000 197 33711.45 149.85 17100.74 88888.00 2017-07-16 18:17:48.000 197 33711.53 149.88 17100.73 88888.00 2017-07-16 18:17:49.000 197 33711.63 149.87 17100.74 88888.00 2017-07-16 18:17:50.000 197 33711.78 149.92 17100.72 37800.53 2017-07-16 18:17:51.000 197 33711.93 149.94 17100.72 88888.00 2017-07-16 18:17:52.000 197 33712.03 149.96 17100.72 88888.00 2017-07-16 18:17:53.000 197 33712.14 149.97 17100.68 88888.00 2017-07-16 18:17:54.000 197 33712.24 149.97 17100.63 88888.00 2017-07-16 18:17:55.000 197 33712.32 149.99 17100.65 37801.09 2017-07-16 18:17:56.000 197 33712.46 149.99 17100.64 88888.00 2017-07-16 18:17:57.000 197 33712.60 150.04 17100.62 88888.00 2017-07-16 18:17:58.000 197 33712.74 150.07 17100.55 88888.00 2017-07-16 18:17:59.000 197 33712.84 150.06 17100.54 88888.00 2017-07-16 18:18:00.000 197 33712.97 150.08 17100.51 37801.48 2017-07-16 18:18:01.000 197 33713.07 150.10 17100.49 88888.00 2017-07-16 18:18:02.000 197 33713.15 150.11 17100.51 88888.00 2017-07-16 18:18:03.000 197 33713.21 150.09 17100.49 88888.00 2017-07-16 18:18:04.000 197 33713.25 150.09 17100.51 88888.00 2017-07-16 18:18:05.000 197 33713.33 150.08 17100.51 37801.97 2017-07-16 18:18:06.000 197 33713.40 150.07 17100.46 88888.00 2017-07-16 18:18:07.000 197 33713.50 150.08 17100.45 88888.00 2017-07-16 18:18:08.000 197 33713.56 150.08 17100.49 88888.00 2017-07-16 18:18:09.000 197 33713.62 150.07 17100.51 88888.00 2017-07-16 18:18:10.000 197 33713.63 150.06 17100.52 37802.10 2017-07-16 18:18:11.000 197 33713.65 150.07 17100.54 88888.00 2017-07-16 18:18:12.000 197 33713.66 150.10 17100.52 88888.00 2017-07-16 18:18:13.000 197 33713.71 150.12 17100.46 88888.00 2017-07-16 18:18:14.000 197 33713.75 150.11 17100.47 88888.00 2017-07-16 18:18:15.000 197 33713.79 150.12 17100.49 37802.36 2017-07-16 18:18:16.000 197 33713.88 150.16 17100.51 88888.00 2017-07-16 18:18:17.000 197 33713.95 150.14 17100.51 88888.00 2017-07-16 18:18:18.000 197 33714.03 150.11 17100.50 88888.00 2017-07-16 18:18:19.000 197 33714.09 150.07 17100.49 88888.00 2017-07-16 18:18:20.000 197 33714.17 150.09 17100.44 37802.55 2017-07-16 18:18:21.000 197 33714.25 150.11 17100.42 88888.00 2017-07-16 18:18:22.000 197 33714.35 150.12 17100.41 88888.00 2017-07-16 18:18:23.000 197 33714.42 150.12 17100.35 88888.00 2017-07-16 18:18:24.000 197 33714.41 150.12 17100.35 88888.00 2017-07-16 18:18:25.000 197 33714.45 150.09 17100.35 37802.96 2017-07-16 18:18:26.000 197 33714.50 150.09 17100.36 88888.00 2017-07-16 18:18:27.000 197 33714.51 150.09 17100.33 88888.00 2017-07-16 18:18:28.000 197 33714.59 150.09 17100.35 88888.00 2017-07-16 18:18:29.000 197 33714.61 150.18 17100.35 88888.00 2017-07-16 18:18:30.000 197 33714.65 150.20 17100.34 37803.13 2017-07-16 18:18:31.000 197 33714.63 150.21 17100.28 88888.00 2017-07-16 18:18:32.000 197 33714.61 150.28 17100.26 88888.00 2017-07-16 18:18:33.000 197 33714.56 150.25 17100.31 88888.00 2017-07-16 18:18:34.000 197 33714.59 150.23 17100.32 88888.00 2017-07-16 18:18:35.000 197 33714.60 150.23 17100.33 37803.17 2017-07-16 18:18:36.000 197 33714.58 150.22 17100.33 88888.00 2017-07-16 18:18:37.000 197 33714.63 150.20 17100.29 88888.00 2017-07-16 18:18:38.000 197 33714.71 150.17 17100.28 88888.00 2017-07-16 18:18:39.000 197 33714.81 150.17 17100.28 88888.00 2017-07-16 18:18:40.000 197 33714.84 150.21 17100.28 37803.32 2017-07-16 18:18:41.000 197 33714.82 150.21 17100.28 88888.00 2017-07-16 18:18:42.000 197 33714.80 150.19 17100.27 88888.00 2017-07-16 18:18:43.000 197 33714.76 150.20 17100.28 88888.00 2017-07-16 18:18:44.000 197 33714.72 150.17 17100.29 88888.00 2017-07-16 18:18:45.000 197 33714.69 150.15 17100.32 37803.30 2017-07-16 18:18:46.000 197 33714.67 150.15 17100.34 88888.00 2017-07-16 18:18:47.000 197 33714.63 150.13 17100.30 88888.00 2017-07-16 18:18:48.000 197 33714.64 150.10 17100.31 88888.00 2017-07-16 18:18:49.000 197 33714.63 150.10 17100.31 88888.00 2017-07-16 18:18:50.000 197 33714.70 150.12 17100.30 37803.16 2017-07-16 18:18:51.000 197 33714.74 150.11 17100.33 88888.00 2017-07-16 18:18:52.000 197 33714.81 150.11 17100.35 88888.00 2017-07-16 18:18:53.000 197 33714.84 150.09 17100.31 88888.00 2017-07-16 18:18:54.000 197 33714.81 150.07 17100.32 88888.00 2017-07-16 18:18:55.000 197 33714.75 150.07 17100.32 37803.34 2017-07-16 18:18:56.000 197 33714.75 150.04 17100.31 88888.00 2017-07-16 18:18:57.000 197 33714.75 150.03 17100.28 88888.00 2017-07-16 18:18:58.000 197 33714.74 150.04 17100.32 88888.00 2017-07-16 18:18:59.000 197 33714.72 150.01 17100.31 88888.00 2017-07-16 18:19:00.000 197 33714.73 150.04 17100.29 37803.22 2017-07-16 18:19:01.000 197 33714.82 150.07 17100.29 88888.00 2017-07-16 18:19:02.000 197 33714.89 150.11 17100.30 88888.00 2017-07-16 18:19:03.000 197 33715.01 150.13 17100.30 88888.00 2017-07-16 18:19:04.000 197 33715.16 150.13 17100.29 88888.00 2017-07-16 18:19:05.000 197 33715.23 150.10 17100.25 37803.54 2017-07-16 18:19:06.000 197 33715.30 150.08 17100.26 88888.00 2017-07-16 18:19:07.000 197 33715.33 150.06 17100.25 88888.00 2017-07-16 18:19:08.000 197 33715.38 150.01 17100.29 88888.00 2017-07-16 18:19:09.000 197 33715.39 150.01 17100.30 88888.00 2017-07-16 18:19:10.000 197 33715.39 149.99 17100.26 37803.76 2017-07-16 18:19:11.000 197 33715.42 149.97 17100.23 88888.00 2017-07-16 18:19:12.000 197 33715.53 149.95 17100.23 88888.00 2017-07-16 18:19:13.000 197 33715.61 149.97 17100.24 88888.00 2017-07-16 18:19:14.000 197 33715.71 149.99 17100.23 88888.00 2017-07-16 18:19:15.000 197 33715.85 149.97 17100.24 37804.02 2017-07-16 18:19:16.000 197 33715.94 149.96 17100.26 88888.00 2017-07-16 18:19:17.000 197 33715.99 149.91 17100.21 88888.00 2017-07-16 18:19:18.000 197 33716.03 149.85 17100.23 88888.00 2017-07-16 18:19:19.000 197 33716.05 149.79 17100.24 88888.00 2017-07-16 18:19:20.000 197 33716.15 149.70 17100.23 37804.40 2017-07-16 18:19:21.000 197 33716.23 149.68 17100.23 88888.00 2017-07-16 18:19:22.000 197 33716.34 149.66 17100.20 88888.00 2017-07-16 18:19:23.000 197 33716.45 149.66 17100.15 88888.00 2017-07-16 18:19:24.000 197 33716.50 149.67 17100.16 88888.00 2017-07-16 18:19:25.000 197 33716.58 149.69 17100.19 37804.73 2017-07-16 18:19:26.000 197 33716.62 149.66 17100.14 88888.00 2017-07-16 18:19:27.000 197 33716.69 149.66 17100.15 88888.00 2017-07-16 18:19:28.000 197 33716.76 149.69 17100.11 88888.00 2017-07-16 18:19:29.000 197 33716.84 149.74 17100.08 88888.00 2017-07-16 18:19:30.000 197 33716.95 149.76 17100.12 37805.00 2017-07-16 18:19:31.000 197 33717.04 149.80 17100.14 88888.00 2017-07-16 18:19:32.000 197 33717.11 149.82 17100.17 88888.00 2017-07-16 18:19:33.000 197 33717.18 149.81 17100.16 88888.00 2017-07-16 18:19:34.000 197 33717.22 149.80 17100.12 88888.00 2017-07-16 18:19:35.000 197 33717.31 149.77 17100.10 37805.37 2017-07-16 18:19:36.000 197 33717.33 149.74 17100.08 88888.00 2017-07-16 18:19:37.000 197 33717.36 149.70 17100.06 88888.00 2017-07-16 18:19:38.000 197 33717.37 149.66 17100.04 88888.00 2017-07-16 18:19:39.000 197 33717.42 149.65 17100.04 88888.00 2017-07-16 18:19:40.000 197 33717.51 149.63 17100.03 37805.54 2017-07-16 18:19:41.000 197 33717.61 149.59 17100.03 88888.00 2017-07-16 18:19:42.000 197 33717.73 149.54 17100.06 88888.00 2017-07-16 18:19:43.000 197 33717.83 149.49 17100.00 88888.00 2017-07-16 18:19:44.000 197 33718.00 149.45 17100.00 88888.00 2017-07-16 18:19:45.000 197 33718.13 149.42 17099.98 37805.77 2017-07-16 18:19:46.000 197 33718.31 149.36 17099.97 88888.00 2017-07-16 18:19:47.000 197 33718.41 149.35 17099.92 88888.00 2017-07-16 18:19:48.000 197 33718.63 149.40 17099.93 88888.00 2017-07-16 18:19:49.000 197 33718.79 149.35 17099.90 88888.00 2017-07-16 18:19:50.000 197 33718.91 149.37 17099.89 37806.43 2017-07-16 18:19:51.000 197 33719.07 149.37 17099.87 88888.00 2017-07-16 18:19:52.000 197 33719.29 149.36 17099.85 88888.00 2017-07-16 18:19:53.000 197 33719.43 149.33 17099.88 88888.00 2017-07-16 18:19:54.000 197 33719.52 149.31 17099.86 88888.00 2017-07-16 18:19:55.000 197 33719.64 149.33 17099.87 37807.18 2017-07-16 18:19:56.000 197 33719.73 149.35 17099.90 88888.00 2017-07-16 18:19:57.000 197 33719.79 149.37 17099.86 88888.00 2017-07-16 18:19:58.000 197 33719.85 149.35 17099.82 88888.00 2017-07-16 18:19:59.000 197 33719.91 149.32 17099.80 88888.00 2017-07-16 18:20:00.000 197 33719.97 149.31 17099.80 37807.51 2017-07-16 18:20:01.000 197 33720.01 149.30 17099.80 88888.00 2017-07-16 18:20:02.000 197 33720.01 149.24 17099.77 88888.00 2017-07-16 18:20:03.000 197 33720.03 149.22 17099.79 88888.00 2017-07-16 18:20:04.000 197 33720.07 149.13 17099.73 88888.00 2017-07-16 18:20:05.000 197 33720.15 149.11 17099.73 37807.70 2017-07-16 18:20:06.000 197 33720.18 149.03 17099.72 88888.00 2017-07-16 18:20:07.000 197 33720.19 148.98 17099.68 88888.00 2017-07-16 18:20:08.000 197 33720.19 148.96 17099.66 88888.00 2017-07-16 18:20:09.000 197 33720.09 148.94 17099.68 88888.00 2017-07-16 18:20:10.000 197 33720.06 148.90 17099.71 37807.79 2017-07-16 18:20:11.000 197 33720.08 148.89 17099.71 88888.00 2017-07-16 18:20:12.000 197 33720.09 148.95 17099.69 88888.00 2017-07-16 18:20:13.000 197 33720.18 148.98 17099.68 88888.00 2017-07-16 18:20:14.000 197 33720.30 149.03 17099.69 88888.00 2017-07-16 18:20:15.000 197 33720.45 149.04 17099.70 37807.66 2017-07-16 18:20:16.000 197 33720.60 149.09 17099.68 88888.00 2017-07-16 18:20:17.000 197 33720.73 149.15 17099.64 88888.00 2017-07-16 18:20:18.000 197 33720.89 149.18 17099.58 88888.00 2017-07-16 18:20:19.000 197 33721.12 149.18 17099.54 88888.00 2017-07-16 18:20:20.000 197 33721.31 149.19 17099.55 37808.44 2017-07-16 18:20:21.000 197 33721.41 149.19 17099.53 88888.00 2017-07-16 18:20:22.000 197 33721.51 149.17 17099.55 88888.00 2017-07-16 18:20:23.000 197 33721.60 149.16 17099.53 88888.00 2017-07-16 18:20:24.000 197 33721.66 149.13 17099.52 88888.00 2017-07-16 18:20:25.000 197 33721.73 149.09 17099.51 37808.98 2017-07-16 18:20:26.000 197 33721.83 149.07 17099.53 88888.00 2017-07-16 18:20:27.000 197 33721.86 149.01 17099.52 88888.00 2017-07-16 18:20:28.000 197 33721.94 148.97 17099.44 88888.00 2017-07-16 18:20:29.000 197 33722.06 148.91 17099.43 88888.00 2017-07-16 18:20:30.000 197 33722.18 148.89 17099.40 37809.35 2017-07-16 18:20:31.000 197 33722.29 148.86 17099.39 88888.00 2017-07-16 18:20:32.000 197 33722.38 148.81 17099.42 88888.00 2017-07-16 18:20:33.000 197 33722.48 148.75 17099.41 88888.00 2017-07-16 18:20:34.000 197 33722.56 148.68 17099.40 88888.00 2017-07-16 18:20:35.000 197 33722.62 148.61 17099.43 37809.80 2017-07-16 18:20:36.000 197 33722.65 148.58 17099.46 88888.00 2017-07-16 18:20:37.000 197 33722.69 148.61 17099.43 88888.00 2017-07-16 18:20:38.000 197 33722.77 148.60 17099.37 88888.00 2017-07-16 18:20:39.000 197 33722.92 148.61 17099.33 88888.00 2017-07-16 18:20:40.000 197 33723.02 148.62 17099.31 37810.05 2017-07-16 18:20:41.000 197 33723.07 148.64 17099.28 88888.00 2017-07-16 18:20:42.000 197 33723.18 148.70 17099.32 88888.00 2017-07-16 18:20:43.000 197 33723.25 148.68 17099.30 88888.00 2017-07-16 18:20:44.000 197 33723.30 148.71 17099.29 88888.00 2017-07-16 18:20:45.000 197 33723.37 148.74 17099.28 37810.31 2017-07-16 18:20:46.000 197 33723.41 148.72 17099.29 88888.00 2017-07-16 18:20:47.000 197 33723.48 148.74 17099.30 88888.00 2017-07-16 18:20:48.000 197 33723.53 148.73 17099.32 88888.00 2017-07-16 18:20:49.000 197 33723.51 148.70 17099.30 88888.00 2017-07-16 18:20:50.000 197 33723.49 148.67 17099.32 37810.72 2017-07-16 18:20:51.000 197 33723.38 148.62 17099.30 88888.00 2017-07-16 18:20:52.000 197 33723.23 148.57 17099.30 88888.00 2017-07-16 18:20:53.000 197 33723.08 148.54 17099.28 88888.00 2017-07-16 18:20:54.000 197 33722.95 148.55 17099.32 88888.00 2017-07-16 18:20:55.000 197 33722.85 148.52 17099.30 37810.45 2017-07-16 18:20:56.000 197 33722.76 148.53 17099.31 88888.00 2017-07-16 18:20:57.000 197 33722.65 148.60 17099.30 88888.00 2017-07-16 18:20:58.000 197 33722.67 148.62 17099.30 88888.00 2017-07-16 18:20:59.000 197 33722.62 148.60 17099.31 88888.00 2017-07-16 18:21:00.000 197 33722.65 148.61 17099.31 37809.91 2017-07-16 18:21:01.000 197 33722.66 148.67 17099.34 88888.00 2017-07-16 18:21:02.000 197 33722.67 148.74 17099.33 88888.00 2017-07-16 18:21:03.000 197 33722.74 148.77 17099.32 88888.00 2017-07-16 18:21:04.000 197 33722.78 148.75 17099.27 88888.00 2017-07-16 18:21:05.000 197 33722.79 148.77 17099.20 37810.08 2017-07-16 18:21:06.000 197 33722.83 148.79 17099.18 88888.00 2017-07-16 18:21:07.000 197 33722.88 148.82 17099.20 88888.00 2017-07-16 18:21:08.000 197 33722.92 148.85 17099.27 88888.00 2017-07-16 18:21:09.000 197 33722.93 148.84 17099.27 88888.00 2017-07-16 18:21:10.000 197 33722.94 148.89 17099.27 37810.15 2017-07-16 18:21:11.000 197 33722.98 148.90 17099.27 88888.00 2017-07-16 18:21:12.000 197 33722.95 148.92 17099.29 88888.00 2017-07-16 18:21:13.000 197 33722.90 148.94 17099.28 88888.00 2017-07-16 18:21:14.000 197 33722.88 148.97 17099.26 88888.00 2017-07-16 18:21:15.000 197 33722.87 148.95 17099.21 37810.06 2017-07-16 18:21:16.000 197 33722.90 148.93 17099.18 88888.00 2017-07-16 18:21:17.000 197 33722.91 148.95 17099.15 88888.00 2017-07-16 18:21:18.000 197 33722.91 148.92 17099.12 88888.00 2017-07-16 18:21:19.000 197 33722.90 148.92 17099.14 88888.00 2017-07-16 18:21:20.000 197 33722.90 148.95 17099.16 37810.07 2017-07-16 18:21:21.000 197 33722.89 148.97 17099.21 88888.00 2017-07-16 18:21:22.000 197 33722.88 149.02 17099.19 88888.00 2017-07-16 18:21:23.000 197 33722.89 149.05 17099.13 88888.00 2017-07-16 18:21:24.000 197 33722.90 149.07 17099.09 88888.00 2017-07-16 18:21:25.000 197 33722.87 149.05 17099.08 37810.09 2017-07-16 18:21:26.000 197 33722.92 149.08 17099.09 88888.00 2017-07-16 18:21:27.000 197 33723.01 149.09 17099.13 88888.00 2017-07-16 18:21:28.000 197 33723.17 149.10 17099.14 88888.00 2017-07-16 18:21:29.000 197 33723.29 149.16 17099.12 88888.00 2017-07-16 18:21:30.000 197 33723.45 149.20 17099.10 37810.24 2017-07-16 18:21:31.000 197 33723.55 149.19 17099.08 88888.00 2017-07-16 18:21:32.000 197 33723.58 149.21 17099.04 88888.00 2017-07-16 18:21:33.000 197 33723.60 149.19 17099.03 88888.00 2017-07-16 18:21:34.000 197 33723.69 149.18 17099.01 88888.00 2017-07-16 18:21:35.000 197 33723.72 149.17 17099.00 37810.77 2017-07-16 18:21:36.000 197 33723.75 149.15 17099.00 88888.00 2017-07-16 18:21:37.000 197 33723.78 149.12 17098.98 88888.00 2017-07-16 18:21:38.000 197 33723.84 149.19 17098.94 88888.00 2017-07-16 18:21:39.000 197 33723.88 149.23 17098.94 88888.00 2017-07-16 18:21:40.000 197 33723.88 149.22 17098.92 37810.94 2017-07-16 18:21:41.000 197 33723.93 149.19 17098.92 88888.00 2017-07-16 18:21:42.000 197 33724.00 149.20 17098.94 88888.00 2017-07-16 18:21:43.000 197 33724.06 149.15 17098.97 88888.00 2017-07-16 18:21:44.000 197 33724.06 149.12 17098.94 88888.00 2017-07-16 18:21:45.000 197 33724.04 149.19 17098.92 37811.09 2017-07-16 18:21:46.000 197 33724.05 149.26 17098.93 88888.00 2017-07-16 18:21:47.000 197 33724.03 149.27 17098.94 88888.00 2017-07-16 18:21:48.000 197 33724.03 149.31 17098.98 88888.00 2017-07-16 18:21:49.000 197 33724.04 149.36 17098.98 88888.00 2017-07-16 18:21:50.000 197 33724.12 149.42 17098.97 37810.98 2017-07-16 18:21:51.000 197 33724.12 149.42 17098.95 88888.00 2017-07-16 18:21:52.000 197 33724.13 149.45 17098.92 88888.00 2017-07-16 18:21:53.000 197 33724.18 149.51 17098.90 88888.00 2017-07-16 18:21:54.000 197 33724.19 149.58 17098.89 88888.00 2017-07-16 18:21:55.000 197 33724.22 149.62 17098.88 37811.18 2017-07-16 18:21:56.000 197 33724.24 149.64 17098.92 88888.00 2017-07-16 18:21:57.000 197 33724.29 149.63 17098.95 88888.00 2017-07-16 18:21:58.000 197 33724.29 149.65 17098.94 88888.00 2017-07-16 18:21:59.000 197 33724.24 149.65 17098.89 88888.00 2017-07-16 18:22:00.000 197 33724.23 149.64 17098.89 37811.32 2017-07-16 18:22:01.000 197 33724.22 149.69 17098.90 88888.00 2017-07-16 18:22:02.000 197 33724.17 149.85 17098.92 88888.00 2017-07-16 18:22:03.000 197 33724.16 149.92 17098.93 88888.00 2017-07-16 18:22:04.000 197 33724.20 149.99 17098.93 88888.00 2017-07-16 18:22:05.000 197 33724.23 150.00 17098.92 37811.04 2017-07-16 18:22:06.000 197 33724.22 150.05 17098.92 88888.00 2017-07-16 18:22:07.000 197 33724.24 150.07 17098.92 88888.00 2017-07-16 18:22:08.000 197 33724.25 150.12 17098.91 88888.00 2017-07-16 18:22:09.000 197 33724.22 150.16 17098.87 88888.00 2017-07-16 18:22:10.000 197 33724.18 150.20 17098.86 37811.19 2017-07-16 18:22:11.000 197 33724.11 150.21 17098.87 88888.00 2017-07-16 18:22:12.000 197 33724.08 150.18 17098.89 88888.00 2017-07-16 18:22:13.000 197 33724.05 150.17 17098.88 88888.00 2017-07-16 18:22:14.000 197 33724.01 150.14 17098.88 88888.00 2017-07-16 18:22:15.000 197 33723.93 150.14 17098.86 37811.02 2017-07-16 18:22:16.000 197 33723.82 150.17 17098.89 88888.00 2017-07-16 18:22:17.000 197 33723.74 150.16 17098.85 88888.00 2017-07-16 18:22:18.000 197 33723.71 150.22 17098.86 88888.00 2017-07-16 18:22:19.000 197 33723.84 150.25 17098.86 88888.00 2017-07-16 18:22:20.000 197 33723.98 150.33 17098.88 37810.64 2017-07-16 18:22:21.000 197 33724.10 150.38 17098.88 88888.00 2017-07-16 18:22:22.000 197 33724.23 150.40 17098.88 88888.00 2017-07-16 18:22:23.000 197 33724.33 150.38 17098.90 88888.00 2017-07-16 18:22:24.000 197 33724.39 150.36 17098.89 88888.00 2017-07-16 18:22:25.000 197 33724.38 150.36 17098.84 37810.97 2017-07-16 18:22:26.000 197 33724.34 150.37 17098.79 88888.00 2017-07-16 18:22:27.000 197 33724.30 150.39 17098.80 88888.00 2017-07-16 18:22:28.000 197 33724.32 150.39 17098.81 88888.00 2017-07-16 18:22:29.000 197 33724.35 150.52 17098.83 88888.00 2017-07-16 18:22:30.000 197 33724.38 150.59 17098.80 37811.15 2017-07-16 18:22:31.000 197 33724.47 150.65 17098.78 88888.00 2017-07-16 18:22:32.000 197 33724.54 150.67 17098.79 88888.00 2017-07-16 18:22:33.000 197 33724.60 150.77 17098.76 88888.00 2017-07-16 18:22:34.000 197 33724.62 150.84 17098.80 88888.00 2017-07-16 18:22:35.000 197 33724.68 150.84 17098.81 37811.38 2017-07-16 18:22:36.000 197 33724.66 150.81 17098.77 88888.00 2017-07-16 18:22:37.000 197 33724.66 150.76 17098.77 88888.00 2017-07-16 18:22:38.000 197 33724.68 150.73 17098.76 88888.00 2017-07-16 18:22:39.000 197 33724.68 150.68 17098.73 88888.00 2017-07-16 18:22:40.000 197 33724.67 150.69 17098.73 37811.42 2017-07-16 18:22:41.000 197 33724.66 150.68 17098.69 88888.00 2017-07-16 18:22:42.000 197 33724.64 150.66 17098.66 88888.00 2017-07-16 18:22:43.000 197 33724.69 150.71 17098.65 88888.00 2017-07-16 18:22:44.000 197 33724.82 150.77 17098.63 88888.00 2017-07-16 18:22:45.000 197 33724.94 150.76 17098.62 37811.50 2017-07-16 18:22:46.000 197 33725.03 150.77 17098.62 88888.00 2017-07-16 18:22:47.000 197 33725.12 150.79 17098.62 88888.00 2017-07-16 18:22:48.000 197 33725.19 150.79 17098.60 88888.00 2017-07-16 18:22:49.000 197 33725.24 150.81 17098.60 88888.00 2017-07-16 18:22:50.000 197 33725.31 150.89 17098.57 37811.84 2017-07-16 18:22:51.000 197 33725.34 150.93 17098.63 88888.00 2017-07-16 18:22:52.000 197 33725.28 150.97 17098.62 88888.00 2017-07-16 18:22:53.000 197 33725.21 151.03 17098.63 88888.00 2017-07-16 18:22:54.000 197 33725.21 151.11 17098.60 88888.00 2017-07-16 18:22:55.000 197 33725.27 151.20 17098.64 37811.97 2017-07-16 18:22:56.000 197 33725.35 151.24 17098.65 88888.00 2017-07-16 18:22:57.000 197 33725.47 151.28 17098.62 88888.00 2017-07-16 18:22:58.000 197 33725.59 151.37 17098.59 88888.00 2017-07-16 18:22:59.000 197 33725.71 151.36 17098.59 88888.00 2017-07-16 18:23:00.000 197 33725.80 151.40 17098.60 37812.12 2017-07-16 18:23:01.000 197 33725.86 151.44 17098.55 88888.00 2017-07-16 18:23:02.000 197 33725.89 151.45 17098.55 88888.00 2017-07-16 18:23:03.000 197 33725.93 151.51 17098.57 88888.00 2017-07-16 18:23:04.000 197 33725.95 151.55 17098.54 88888.00 2017-07-16 18:23:05.000 197 33725.96 151.55 17098.53 37812.40 2017-07-16 18:23:06.000 197 33726.00 151.64 17098.56 88888.00 2017-07-16 18:23:07.000 197 33725.99 151.68 17098.58 88888.00 2017-07-16 18:23:08.000 197 33725.99 151.70 17098.54 88888.00 2017-07-16 18:23:09.000 197 33726.00 151.77 17098.54 88888.00 2017-07-16 18:23:10.000 197 33726.02 151.77 17098.54 37812.57 2017-07-16 18:23:11.000 197 33726.06 151.77 17098.54 88888.00 2017-07-16 18:23:12.000 197 33726.15 151.79 17098.53 88888.00 2017-07-16 18:23:13.000 197 33726.23 151.75 17098.55 88888.00 2017-07-16 18:23:14.000 197 33726.29 151.76 17098.53 88888.00 2017-07-16 18:23:15.000 197 33726.35 151.73 17098.47 37812.76 2017-07-16 18:23:16.000 197 33726.32 151.71 17098.50 88888.00 2017-07-16 18:23:17.000 197 33726.25 151.70 17098.45 88888.00 2017-07-16 18:23:18.000 197 33726.17 151.75 17098.45 88888.00 2017-07-16 18:23:19.000 197 33726.07 151.79 17098.47 88888.00 2017-07-16 18:23:20.000 197 33726.11 151.80 17098.45 37812.57 2017-07-16 18:23:21.000 197 33726.10 151.87 17098.42 88888.00 2017-07-16 18:23:22.000 197 33726.18 151.97 17098.47 88888.00 2017-07-16 18:23:23.000 197 33726.26 152.07 17098.47 88888.00 2017-07-16 18:23:24.000 197 33726.34 152.17 17098.47 88888.00 2017-07-16 18:23:25.000 197 33726.47 152.24 17098.50 37812.78 2017-07-16 18:23:26.000 197 33726.54 152.31 17098.50 88888.00 2017-07-16 18:23:27.000 197 33726.54 152.40 17098.41 88888.00 2017-07-16 18:23:28.000 197 33726.53 152.41 17098.41 88888.00 2017-07-16 18:23:29.000 197 33726.51 152.44 17098.40 88888.00 2017-07-16 18:23:30.000 197 33726.48 152.43 17098.40 37813.09 2017-07-16 18:23:31.000 197 33726.37 152.40 17098.38 88888.00 2017-07-16 18:23:32.000 197 33726.29 152.45 17098.37 88888.00 2017-07-16 18:23:33.000 197 33726.20 152.49 17098.37 88888.00 2017-07-16 18:23:34.000 197 33726.20 152.51 17098.42 88888.00 2017-07-16 18:23:35.000 197 33726.19 152.51 17098.41 37812.67 2017-07-16 18:23:36.000 197 33726.20 152.51 17098.40 88888.00 2017-07-16 18:23:37.000 197 33726.24 152.51 17098.38 88888.00 2017-07-16 18:23:38.000 197 33726.32 152.50 17098.33 88888.00 2017-07-16 18:23:39.000 197 33726.33 152.49 17098.30 88888.00 2017-07-16 18:23:40.000 197 33726.36 152.47 17098.31 37812.63 2017-07-16 18:23:41.000 197 33726.35 152.46 17098.30 88888.00 2017-07-16 18:23:42.000 197 33726.37 152.51 17098.31 88888.00 2017-07-16 18:23:43.000 197 33726.43 152.52 17098.32 88888.00 2017-07-16 18:23:44.000 197 33726.51 152.56 17098.31 88888.00 2017-07-16 18:23:45.000 197 33726.64 152.64 17098.29 37812.79 2017-07-16 18:23:46.000 197 33726.85 152.68 17098.28 88888.00 2017-07-16 18:23:47.000 197 33727.09 152.74 17098.26 88888.00 2017-07-16 18:23:48.000 197 33727.34 152.83 17098.26 88888.00 2017-07-16 18:23:49.000 197 33727.61 152.97 17098.23 88888.00 2017-07-16 18:23:50.000 197 33727.81 153.03 17098.24 37813.64 2017-07-16 18:23:51.000 197 33727.94 153.17 17098.21 88888.00 2017-07-16 18:23:52.000 197 33728.10 153.30 17098.22 88888.00 2017-07-16 18:23:53.000 197 33728.20 153.40 17098.21 88888.00 2017-07-16 18:23:54.000 197 33728.37 153.46 17098.17 88888.00 2017-07-16 18:23:55.000 197 33728.44 153.50 17098.19 37814.38 2017-07-16 18:23:56.000 197 33728.48 153.57 17098.17 88888.00 2017-07-16 18:23:57.000 197 33728.55 153.61 17098.12 88888.00 2017-07-16 18:23:58.000 197 33728.64 153.57 17098.13 88888.00 2017-07-16 18:23:59.000 197 33728.66 153.52 17098.12 88888.00 2017-07-16 18:24:00.000 197 33728.70 153.50 17098.08 37814.70 2017-07-16 18:24:01.000 197 33728.71 153.45 17098.06 88888.00 2017-07-16 18:24:02.000 197 33728.72 153.39 17098.07 88888.00 2017-07-16 18:24:03.000 197 33728.76 153.36 17098.05 88888.00 2017-07-16 18:24:04.000 197 33728.81 153.32 17098.06 88888.00 2017-07-16 18:24:05.000 197 33728.94 153.27 17098.05 37814.81 2017-07-16 18:24:06.000 197 33729.04 153.23 17098.01 88888.00 2017-07-16 18:24:07.000 197 33729.09 153.18 17097.98 88888.00 2017-07-16 18:24:08.000 197 33729.21 153.18 17097.96 88888.00 2017-07-16 18:24:09.000 197 33729.36 153.16 17097.98 88888.00 2017-07-16 18:24:10.000 197 33729.50 153.18 17098.00 37815.13 2017-07-16 18:24:11.000 197 33729.56 153.19 17098.00 88888.00 2017-07-16 18:24:12.000 197 33729.58 153.16 17097.97 88888.00 2017-07-16 18:24:13.000 197 33729.64 153.17 17097.98 88888.00 2017-07-16 18:24:14.000 197 33729.65 153.14 17098.00 88888.00 2017-07-16 18:24:15.000 197 33729.62 153.17 17097.98 37815.53 2017-07-16 18:24:16.000 197 33729.56 153.17 17097.99 88888.00 2017-07-16 18:24:17.000 197 33729.58 153.14 17097.98 88888.00 2017-07-16 18:24:18.000 197 33729.61 153.15 17097.98 88888.00 2017-07-16 18:24:19.000 197 33729.64 153.17 17098.01 88888.00 2017-07-16 18:24:20.000 197 33729.65 153.20 17098.00 37815.50 2017-07-16 18:24:21.000 197 33729.73 153.15 17097.98 88888.00 2017-07-16 18:24:22.000 197 33729.75 153.15 17097.95 88888.00 2017-07-16 18:24:23.000 197 33729.81 153.14 17097.95 88888.00 2017-07-16 18:24:24.000 197 33729.89 153.16 17097.92 88888.00 2017-07-16 18:24:25.000 197 33729.97 153.15 17097.92 37815.62 2017-07-16 18:24:26.000 197 33730.05 153.13 17097.92 88888.00 2017-07-16 18:24:27.000 197 33730.15 153.11 17097.90 88888.00 2017-07-16 18:24:28.000 197 33730.21 153.11 17097.86 88888.00 2017-07-16 18:24:29.000 197 33730.25 153.09 17097.92 88888.00 2017-07-16 18:24:30.000 197 33730.37 153.13 17097.88 37815.97 2017-07-16 18:24:31.000 197 33730.49 153.13 17097.84 88888.00 2017-07-16 18:24:32.000 197 33730.66 153.16 17097.86 88888.00 2017-07-16 18:24:33.000 197 33730.81 153.24 17097.89 88888.00 2017-07-16 18:24:34.000 197 33731.01 153.31 17097.87 88888.00 2017-07-16 18:24:35.000 197 33731.22 153.36 17097.81 37816.40 2017-07-16 18:24:36.000 197 33731.37 153.38 17097.80 88888.00 2017-07-16 18:24:37.000 197 33731.45 153.37 17097.78 88888.00 2017-07-16 18:24:38.000 197 33731.54 153.40 17097.80 88888.00 2017-07-16 18:24:39.000 197 33731.60 153.41 17097.85 88888.00 2017-07-16 18:24:40.000 197 33731.67 153.44 17097.82 37817.23 2017-07-16 18:24:41.000 197 33731.76 153.49 17097.79 88888.00 2017-07-16 18:24:42.000 197 33731.82 153.54 17097.80 88888.00 2017-07-16 18:24:43.000 197 33731.88 153.58 17097.83 88888.00 2017-07-16 18:24:44.000 197 33731.83 153.54 17097.84 88888.00 2017-07-16 18:24:45.000 197 33731.80 153.54 17097.81 37817.53 2017-07-16 18:24:46.000 197 33731.79 153.58 17097.78 88888.00 2017-07-16 18:24:47.000 197 33731.71 153.62 17097.77 88888.00 2017-07-16 18:24:48.000 197 33731.66 153.65 17097.77 88888.00 2017-07-16 18:24:49.000 197 33731.67 153.68 17097.78 88888.00 2017-07-16 18:24:50.000 197 33731.68 153.71 17097.75 37817.27 2017-07-16 18:24:51.000 197 33731.77 153.78 17097.77 88888.00 2017-07-16 18:24:52.000 197 33731.85 153.75 17097.75 88888.00 2017-07-16 18:24:53.000 197 33731.85 153.76 17097.73 88888.00 2017-07-16 18:24:54.000 197 33731.90 153.70 17097.71 88888.00 2017-07-16 18:24:55.000 197 33731.97 153.69 17097.72 37817.32 2017-07-16 18:24:56.000 197 33731.99 153.72 17097.79 88888.00 2017-07-16 18:24:57.000 197 33731.98 153.73 17097.79 88888.00 2017-07-16 18:24:58.000 197 33731.99 153.74 17097.81 88888.00 2017-07-16 18:24:59.000 197 33731.99 153.74 17097.77 88888.00 2017-07-16 18:25:00.000 197 33731.98 153.71 17097.76 37817.63 2017-07-16 18:25:01.000 197 33731.93 153.70 17097.77 88888.00 2017-07-16 18:25:02.000 197 33731.90 153.73 17097.78 88888.00 2017-07-16 18:25:03.000 197 33731.93 153.78 17097.77 88888.00 2017-07-16 18:25:04.000 197 33731.93 153.78 17097.76 88888.00 2017-07-16 18:25:05.000 197 33731.98 153.83 17097.78 37817.41 2017-07-16 18:25:06.000 197 33732.05 153.90 17097.79 88888.00 2017-07-16 18:25:07.000 197 33732.08 153.94 17097.79 88888.00 2017-07-16 18:25:08.000 197 33732.10 153.96 17097.79 88888.00 2017-07-16 18:25:09.000 197 33732.17 154.00 17097.80 88888.00 2017-07-16 18:25:10.000 197 33732.27 154.05 17097.78 37817.58 2017-07-16 18:25:11.000 197 33732.34 154.09 17097.76 88888.00 2017-07-16 18:25:12.000 197 33732.34 154.16 17097.79 88888.00 2017-07-16 18:25:13.000 197 33732.36 154.21 17097.80 88888.00 2017-07-16 18:25:14.000 197 33732.35 154.30 17097.77 88888.00 2017-07-16 18:25:15.000 197 33732.40 154.35 17097.79 37817.77 2017-07-16 18:25:16.000 197 33732.46 154.34 17097.78 88888.00 2017-07-16 18:25:17.000 197 33732.47 154.41 17097.75 88888.00 2017-07-16 18:25:18.000 197 33732.43 154.46 17097.74 88888.00 2017-07-16 18:25:19.000 197 33732.47 154.54 17097.71 88888.00 2017-07-16 18:25:20.000 197 33732.46 154.63 17097.66 37818.02 2017-07-16 18:25:21.000 197 33732.46 154.65 17097.67 88888.00 2017-07-16 18:25:22.000 197 33732.49 154.72 17097.69 88888.00 2017-07-16 18:25:23.000 197 33732.52 154.76 17097.68 88888.00 2017-07-16 18:25:24.000 197 33732.49 154.82 17097.70 88888.00 2017-07-16 18:25:25.000 197 33732.41 154.84 17097.71 37817.92 2017-07-16 18:25:26.000 197 33732.40 154.85 17097.71 88888.00 2017-07-16 18:25:27.000 197 33732.43 154.87 17097.71 88888.00 2017-07-16 18:25:28.000 197 33732.45 154.90 17097.72 88888.00 2017-07-16 18:25:29.000 197 33732.43 154.93 17097.72 88888.00 2017-07-16 18:25:30.000 197 33732.44 154.96 17097.74 37817.92 2017-07-16 18:25:31.000 197 33732.48 154.98 17097.71 88888.00 2017-07-16 18:25:32.000 197 33732.56 155.04 17097.71 88888.00 2017-07-16 18:25:33.000 197 33732.62 155.04 17097.68 88888.00 2017-07-16 18:25:34.000 197 33732.65 155.06 17097.63 88888.00 2017-07-16 18:25:35.000 197 33732.68 155.09 17097.62 37817.98 2017-07-16 18:25:36.000 197 33732.72 155.11 17097.61 88888.00 2017-07-16 18:25:37.000 197 33732.76 155.15 17097.58 88888.00 2017-07-16 18:25:38.000 197 33732.77 155.17 17097.58 88888.00 2017-07-16 18:25:39.000 197 33732.86 155.21 17097.61 88888.00 2017-07-16 18:25:40.000 197 33732.95 155.24 17097.59 37818.25 2017-07-16 18:25:41.000 197 33732.97 155.26 17097.60 88888.00 2017-07-16 18:25:42.000 197 33733.03 155.29 17097.60 88888.00 2017-07-16 18:25:43.000 197 33733.10 155.32 17097.58 88888.00 2017-07-16 18:25:44.000 197 33733.13 155.34 17097.59 88888.00 2017-07-16 18:25:45.000 197 33733.16 155.40 17097.57 37818.48 2017-07-16 18:25:46.000 197 33733.27 155.47 17097.59 88888.00 2017-07-16 18:25:47.000 197 33733.34 155.53 17097.56 88888.00 2017-07-16 18:25:48.000 197 33733.38 155.58 17097.58 88888.00 2017-07-16 18:25:49.000 197 33733.39 155.60 17097.56 88888.00 2017-07-16 18:25:50.000 197 33733.37 155.60 17097.59 37818.57 2017-07-16 18:25:51.000 197 33733.42 155.67 17097.59 88888.00 2017-07-16 18:25:52.000 197 33733.48 155.69 17097.57 88888.00 2017-07-16 18:25:53.000 197 33733.54 155.72 17097.55 88888.00 2017-07-16 18:25:54.000 197 33733.63 155.74 17097.58 88888.00 2017-07-16 18:25:55.000 197 33733.71 155.77 17097.57 37818.84 2017-07-16 18:25:56.000 197 33733.82 155.80 17097.56 88888.00 2017-07-16 18:25:57.000 197 33733.88 155.80 17097.54 88888.00 2017-07-16 18:25:58.000 197 33733.94 155.85 17097.54 88888.00 2017-07-16 18:25:59.000 197 33733.95 155.90 17097.52 88888.00 2017-07-16 18:26:00.000 197 33733.99 155.89 17097.51 37819.19 2017-07-16 18:26:01.000 197 33734.02 155.90 17097.51 88888.00 2017-07-16 18:26:02.000 197 33734.03 155.92 17097.50 88888.00 2017-07-16 18:26:03.000 197 33734.08 155.92 17097.49 88888.00 2017-07-16 18:26:04.000 197 33734.11 155.94 17097.47 88888.00 2017-07-16 18:26:05.000 197 33734.07 155.97 17097.43 37819.35 2017-07-16 18:26:06.000 197 33734.10 155.99 17097.43 88888.00 2017-07-16 18:26:07.000 197 33734.16 156.00 17097.42 88888.00 2017-07-16 18:26:08.000 197 33734.16 156.01 17097.41 88888.00 2017-07-16 18:26:09.000 197 33734.13 156.02 17097.38 88888.00 2017-07-16 18:26:10.000 197 33734.21 156.02 17097.35 37819.43 2017-07-16 18:26:11.000 197 33734.19 156.03 17097.42 88888.00 2017-07-16 18:26:12.000 197 33734.19 156.07 17097.44 88888.00 2017-07-16 18:26:13.000 197 33734.20 156.11 17097.44 88888.00 2017-07-16 18:26:14.000 197 33734.25 156.12 17097.42 88888.00 2017-07-16 18:26:15.000 197 33734.29 156.14 17097.41 37819.49 2017-07-16 18:26:16.000 197 33734.38 156.17 17097.39 88888.00 2017-07-16 18:26:17.000 197 33734.38 156.17 17097.37 88888.00 2017-07-16 18:26:18.000 197 33734.42 156.21 17097.39 88888.00 2017-07-16 18:26:19.000 197 33734.47 156.24 17097.40 88888.00 2017-07-16 18:26:20.000 197 33734.53 156.23 17097.37 37819.57 2017-07-16 18:26:21.000 197 33734.63 156.21 17097.38 88888.00 2017-07-16 18:26:22.000 197 33734.67 156.23 17097.39 88888.00 2017-07-16 18:26:23.000 197 33734.70 156.28 17097.41 88888.00 2017-07-16 18:26:24.000 197 33734.73 156.34 17097.39 88888.00 2017-07-16 18:26:25.000 197 33734.77 156.38 17097.36 37819.92 2017-07-16 18:26:26.000 197 33734.85 156.41 17097.35 88888.00 2017-07-16 18:26:27.000 197 33734.97 156.43 17097.34 88888.00 2017-07-16 18:26:28.000 197 33735.10 156.46 17097.38 88888.00 2017-07-16 18:26:29.000 197 33735.20 156.48 17097.40 88888.00 2017-07-16 18:26:30.000 197 33735.22 156.48 17097.34 37820.22 2017-07-16 18:26:31.000 197 33735.28 156.50 17097.30 88888.00 2017-07-16 18:26:32.000 197 33735.35 156.56 17097.31 88888.00 2017-07-16 18:26:33.000 197 33735.40 156.55 17097.26 88888.00 2017-07-16 18:26:34.000 197 33735.45 156.53 17097.28 88888.00 2017-07-16 18:26:35.000 197 33735.51 156.56 17097.25 37820.32 2017-07-16 18:26:36.000 197 33735.55 156.56 17097.26 88888.00 2017-07-16 18:26:37.000 197 33735.59 156.61 17097.27 88888.00 2017-07-16 18:26:38.000 197 33735.68 156.63 17097.24 88888.00 2017-07-16 18:26:39.000 197 33735.77 156.64 17097.24 88888.00 2017-07-16 18:26:40.000 197 33735.85 156.64 17097.26 37820.69 2017-07-16 18:26:41.000 197 33735.91 156.68 17097.28 88888.00 2017-07-16 18:26:42.000 197 33735.93 156.71 17097.25 88888.00 2017-07-16 18:26:43.000 197 33735.97 156.73 17097.24 88888.00 2017-07-16 18:26:44.000 197 33735.98 156.72 17097.28 88888.00 2017-07-16 18:26:45.000 197 33735.99 156.70 17097.27 37820.93 2017-07-16 18:26:46.000 197 33736.07 156.74 17097.23 88888.00 2017-07-16 18:26:47.000 197 33736.14 156.74 17097.25 88888.00 2017-07-16 18:26:48.000 197 33736.16 156.72 17097.26 88888.00 2017-07-16 18:26:49.000 197 33736.19 156.72 17097.27 88888.00 2017-07-16 18:26:50.000 197 33736.22 156.74 17097.25 37821.16 2017-07-16 18:26:51.000 197 33736.19 156.71 17097.28 88888.00 2017-07-16 18:26:52.000 197 33736.20 156.77 17097.28 88888.00 2017-07-16 18:26:53.000 197 33736.20 156.76 17097.26 88888.00 2017-07-16 18:26:54.000 197 33736.21 156.79 17097.27 88888.00 2017-07-16 18:26:55.000 197 33736.19 156.78 17097.26 37821.18 2017-07-16 18:26:56.000 197 33736.19 156.75 17097.23 88888.00 2017-07-16 18:26:57.000 197 33736.15 156.79 17097.19 88888.00 2017-07-16 18:26:58.000 197 33736.11 156.81 17097.22 88888.00 2017-07-16 18:26:59.000 197 33736.07 156.78 17097.23 88888.00 2017-07-16 18:27:00.000 197 33736.04 156.83 17097.23 37821.04 2017-07-16 18:27:01.000 197 33735.98 156.81 17097.19 88888.00 2017-07-16 18:27:02.000 197 33735.94 156.82 17097.23 88888.00 2017-07-16 18:27:03.000 197 33735.88 156.87 17097.26 88888.00 2017-07-16 18:27:04.000 197 33735.84 156.91 17097.24 88888.00 2017-07-16 18:27:05.000 197 33735.79 156.92 17097.27 37821.00 2017-07-16 18:27:06.000 197 33735.73 156.92 17097.29 88888.00 2017-07-16 18:27:07.000 197 33735.70 156.97 17097.28 88888.00 2017-07-16 18:27:08.000 197 33735.65 156.97 17097.30 88888.00 2017-07-16 18:27:09.000 197 33735.62 156.94 17097.29 88888.00 2017-07-16 18:27:10.000 197 33735.54 156.97 17097.29 37820.75 2017-07-16 18:27:11.000 197 33735.40 156.98 17097.30 88888.00 2017-07-16 18:27:12.000 197 33735.28 156.95 17097.31 88888.00 2017-07-16 18:27:13.000 197 33735.26 156.99 17097.33 88888.00 2017-07-16 18:27:14.000 197 33735.29 157.01 17097.37 88888.00 2017-07-16 18:27:15.000 197 33735.23 157.04 17097.33 37820.43 2017-07-16 18:27:16.000 197 33735.17 157.07 17097.32 88888.00 2017-07-16 18:27:17.000 197 33735.14 157.11 17097.32 88888.00 2017-07-16 18:27:18.000 197 33735.11 157.08 17097.35 88888.00 2017-07-16 18:27:19.000 197 33735.11 157.11 17097.37 88888.00 2017-07-16 18:27:20.000 197 33735.13 157.15 17097.36 37820.13 2017-07-16 18:27:21.000 197 33735.13 157.16 17097.35 88888.00 2017-07-16 18:27:22.000 197 33735.16 157.22 17097.34 88888.00 2017-07-16 18:27:23.000 197 33735.16 157.25 17097.34 88888.00 2017-07-16 18:27:24.000 197 33735.13 157.26 17097.36 88888.00 2017-07-16 18:27:25.000 197 33735.16 157.31 17097.33 37820.13 2017-07-16 18:27:26.000 197 33735.19 157.36 17097.29 88888.00 2017-07-16 18:27:27.000 197 33735.23 157.40 17097.24 88888.00 2017-07-16 18:27:28.000 197 33735.24 157.40 17097.21 88888.00 2017-07-16 18:27:29.000 197 33735.33 157.45 17097.23 88888.00 2017-07-16 18:27:30.000 197 33735.39 157.44 17097.20 37820.29 2017-07-16 18:27:31.000 197 33735.46 157.47 17097.21 88888.00 2017-07-16 18:27:32.000 197 33735.51 157.48 17097.26 88888.00 2017-07-16 18:27:33.000 197 33735.55 157.44 17097.29 88888.00 2017-07-16 18:27:34.000 197 33735.60 157.51 17097.32 88888.00 2017-07-16 18:27:35.000 197 33735.63 157.50 17097.28 37820.59 2017-07-16 18:27:36.000 197 33735.72 157.49 17097.27 88888.00 2017-07-16 18:27:37.000 197 33735.81 157.52 17097.22 88888.00 2017-07-16 18:27:38.000 197 33735.92 157.57 17097.25 88888.00 2017-07-16 18:27:39.000 197 33736.01 157.58 17097.27 88888.00 2017-07-16 18:27:40.000 197 33736.16 157.52 17097.23 37820.72 2017-07-16 18:27:41.000 197 33736.28 157.56 17097.19 88888.00 2017-07-16 18:27:42.000 197 33736.41 157.60 17097.21 88888.00 2017-07-16 18:27:43.000 197 33736.55 157.58 17097.21 88888.00 2017-07-16 18:27:44.000 197 33736.66 157.56 17097.20 88888.00 2017-07-16 18:27:45.000 197 33736.73 157.54 17097.23 37821.23 2017-07-16 18:27:46.000 197 33736.84 157.54 17097.21 88888.00 2017-07-16 18:27:47.000 197 33736.98 157.55 17097.17 88888.00 2017-07-16 18:27:48.000 197 33737.14 157.47 17097.19 88888.00 2017-07-16 18:27:49.000 197 33737.26 157.40 17097.17 88888.00 2017-07-16 18:27:50.000 197 33737.40 157.40 17097.19 37821.93 2017-07-16 18:27:51.000 197 33737.52 157.41 17097.17 88888.00 2017-07-16 18:27:52.000 197 33737.60 157.37 17097.17 88888.00 2017-07-16 18:27:53.000 197 33737.63 157.33 17097.17 88888.00 2017-07-16 18:27:54.000 197 33737.71 157.39 17097.15 88888.00 2017-07-16 18:27:55.000 197 33737.73 157.45 17097.09 37822.36 2017-07-16 18:27:56.000 197 33737.80 157.46 17097.07 88888.00 2017-07-16 18:27:57.000 197 33737.87 157.45 17097.07 88888.00 2017-07-16 18:27:58.000 197 33737.90 157.41 17097.09 88888.00 2017-07-16 18:27:59.000 197 33737.91 157.36 17097.08 88888.00 2017-07-16 18:28:00.000 197 33737.94 157.32 17097.05 37822.48 2017-07-16 18:28:01.000 197 33737.93 157.30 17097.03 88888.00 2017-07-16 18:28:02.000 197 33737.96 157.25 17097.08 88888.00 2017-07-16 18:28:03.000 197 33737.97 157.21 17097.08 88888.00 2017-07-16 18:28:04.000 197 33738.02 157.18 17097.04 88888.00 2017-07-16 18:28:05.000 197 33738.05 157.15 17097.02 37822.61 2017-07-16 18:28:06.000 197 33738.10 157.11 17097.02 88888.00 2017-07-16 18:28:07.000 197 33738.12 157.12 17097.04 88888.00 2017-07-16 18:28:08.000 197 33738.11 157.09 17097.07 88888.00 2017-07-16 18:28:09.000 197 33738.11 157.05 17097.12 88888.00 2017-07-16 18:28:10.000 197 33738.16 157.03 17097.09 37822.70 2017-07-16 18:28:11.000 197 33738.16 157.01 17097.03 88888.00 2017-07-16 18:28:12.000 197 33738.19 157.05 17096.99 88888.00 2017-07-16 18:28:13.000 197 33738.22 157.04 17096.99 88888.00 2017-07-16 18:28:14.000 197 33738.26 157.03 17097.02 88888.00 2017-07-16 18:28:15.000 197 33738.28 157.00 17097.01 37822.80 2017-07-16 18:28:16.000 197 33738.35 157.05 17097.01 88888.00 2017-07-16 18:28:17.000 197 33738.41 157.09 17097.02 88888.00 2017-07-16 18:28:18.000 197 33738.47 157.09 17096.99 88888.00 2017-07-16 18:28:19.000 197 33738.55 157.08 17097.03 88888.00 2017-07-16 18:28:20.000 197 33738.67 157.07 17097.01 37822.94 2017-07-16 18:28:21.000 197 33738.78 157.09 17097.01 88888.00 2017-07-16 18:28:22.000 197 33738.86 157.10 17097.02 88888.00 2017-07-16 18:28:23.000 197 33738.89 157.09 17097.01 88888.00 2017-07-16 18:28:24.000 197 33738.98 157.14 17096.99 88888.00 2017-07-16 18:28:25.000 197 33739.03 157.13 17096.95 37823.36 2017-07-16 18:28:26.000 197 33739.13 157.20 17096.96 88888.00 2017-07-16 18:28:27.000 197 33739.19 157.20 17096.99 88888.00 2017-07-16 18:28:28.000 197 33739.30 157.21 17097.03 88888.00 2017-07-16 18:28:29.000 197 33739.34 157.20 17097.02 88888.00 2017-07-16 18:28:30.000 197 33739.40 157.22 17096.99 37823.77 2017-07-16 18:28:31.000 197 33739.48 157.23 17097.01 88888.00 2017-07-16 18:28:32.000 197 33739.55 157.28 17096.97 88888.00 2017-07-16 18:28:33.000 197 33739.60 157.26 17096.94 88888.00 2017-07-16 18:28:34.000 197 33739.64 157.28 17096.94 88888.00 2017-07-16 18:28:35.000 197 33739.71 157.32 17096.97 37824.00 2017-07-16 18:28:36.000 197 33739.73 157.29 17096.94 88888.00 2017-07-16 18:28:37.000 197 33739.73 157.30 17096.94 88888.00 2017-07-16 18:28:38.000 197 33739.82 157.34 17096.93 88888.00 2017-07-16 18:28:39.000 197 33739.89 157.33 17096.96 88888.00 2017-07-16 18:28:40.000 197 33739.94 157.30 17096.96 37824.21 2017-07-16 18:28:41.000 197 33739.97 157.28 17096.98 88888.00 2017-07-16 18:28:42.000 197 33740.01 157.28 17097.03 88888.00 2017-07-16 18:28:43.000 197 33740.09 157.30 17096.98 88888.00 2017-07-16 18:28:44.000 197 33740.11 157.33 17096.96 88888.00 2017-07-16 18:28:45.000 197 33740.19 157.33 17096.96 37824.48 2017-07-16 18:28:46.000 197 33740.27 157.37 17096.96 88888.00 2017-07-16 18:28:47.000 197 33740.33 157.38 17096.99 88888.00 2017-07-16 18:28:48.000 197 33740.37 157.41 17096.96 88888.00 2017-07-16 18:28:49.000 197 33740.41 157.37 17096.97 88888.00 2017-07-16 18:28:50.000 197 33740.43 157.37 17096.95 37824.59 2017-07-16 18:28:51.000 197 33740.48 157.37 17096.94 88888.00 2017-07-16 18:28:52.000 197 33740.49 157.35 17096.91 88888.00 2017-07-16 18:28:53.000 197 33740.54 157.33 17096.90 88888.00 2017-07-16 18:28:54.000 197 33740.58 157.35 17096.87 88888.00 2017-07-16 18:28:55.000 197 33740.59 157.33 17096.88 37824.88 2017-07-16 18:28:56.000 197 33740.63 157.33 17096.87 88888.00 2017-07-16 18:28:57.000 197 33740.69 157.36 17096.92 88888.00 2017-07-16 18:28:58.000 197 33740.72 157.37 17096.91 88888.00 2017-07-16 18:28:59.000 197 33740.77 157.35 17096.89 88888.00 2017-07-16 18:29:00.000 197 33740.79 157.36 17096.87 37824.91 2017-07-16 18:29:01.000 197 33740.83 157.37 17096.85 88888.00 2017-07-16 18:29:02.000 197 33740.87 157.35 17096.86 88888.00 2017-07-16 18:29:03.000 197 33740.85 157.36 17096.85 88888.00 2017-07-16 18:29:04.000 197 33740.89 157.35 17096.86 88888.00 2017-07-16 18:29:05.000 197 33740.94 157.38 17096.85 37825.14 2017-07-16 18:29:06.000 197 33741.03 157.39 17096.80 88888.00 2017-07-16 18:29:07.000 197 33741.04 157.38 17096.82 88888.00 2017-07-16 18:29:08.000 197 33741.05 157.38 17096.84 88888.00 2017-07-16 18:29:09.000 197 33741.05 157.36 17096.86 88888.00 2017-07-16 18:29:10.000 197 33741.03 157.39 17096.87 37825.24 2017-07-16 18:29:11.000 197 33741.03 157.39 17096.88 88888.00 2017-07-16 18:29:12.000 197 33741.05 157.36 17096.88 88888.00 2017-07-16 18:29:13.000 197 33741.07 157.36 17096.91 88888.00 2017-07-16 18:29:14.000 197 33741.09 157.35 17096.88 88888.00 2017-07-16 18:29:15.000 197 33741.06 157.32 17096.87 37825.29 2017-07-16 18:29:16.000 197 33741.06 157.34 17096.90 88888.00 2017-07-16 18:29:17.000 197 33741.10 157.34 17096.88 88888.00 2017-07-16 18:29:18.000 197 33741.13 157.33 17096.88 88888.00 2017-07-16 18:29:19.000 197 33741.19 157.35 17096.86 88888.00 2017-07-16 18:29:20.000 197 33741.19 157.33 17096.87 37825.45 2017-07-16 18:29:21.000 197 33741.21 157.30 17096.87 88888.00 2017-07-16 18:29:22.000 197 33741.26 157.31 17096.88 88888.00 2017-07-16 18:29:23.000 197 33741.26 157.32 17096.87 88888.00 2017-07-16 18:29:24.000 197 33741.32 157.37 17096.87 88888.00 2017-07-16 18:29:25.000 197 33741.37 157.38 17096.83 37825.42 2017-07-16 18:29:26.000 197 33741.38 157.41 17096.86 88888.00 2017-07-16 18:29:27.000 197 33741.37 157.42 17096.84 88888.00 2017-07-16 18:29:28.000 197 33741.39 157.42 17096.81 88888.00 2017-07-16 18:29:29.000 197 33741.42 157.45 17096.83 88888.00 2017-07-16 18:29:30.000 197 33741.40 157.42 17096.82 37825.56 2017-07-16 18:29:31.000 197 33741.42 157.44 17096.78 88888.00 2017-07-16 18:29:32.000 197 33741.43 157.40 17096.78 88888.00 2017-07-16 18:29:33.000 197 33741.46 157.41 17096.82 88888.00 2017-07-16 18:29:34.000 197 33741.48 157.45 17096.82 88888.00 2017-07-16 18:29:35.000 197 33741.51 157.40 17096.84 37825.68 2017-07-16 18:29:36.000 197 33741.50 157.38 17096.84 88888.00 2017-07-16 18:29:37.000 197 33741.50 157.40 17096.80 88888.00 2017-07-16 18:29:38.000 197 33741.53 157.43 17096.87 88888.00 2017-07-16 18:29:39.000 197 33741.52 157.43 17096.83 88888.00 2017-07-16 18:29:40.000 197 33741.52 157.40 17096.79 37825.73 2017-07-16 18:29:41.000 197 33741.53 157.43 17096.84 88888.00 2017-07-16 18:29:42.000 197 33741.51 157.41 17096.83 88888.00 2017-07-16 18:29:43.000 197 33741.54 157.42 17096.82 88888.00 2017-07-16 18:29:44.000 197 33741.55 157.43 17096.82 88888.00 2017-07-16 18:29:45.000 197 33741.51 157.43 17096.77 37825.80 2017-07-16 18:29:46.000 197 33741.55 157.44 17096.80 88888.00 2017-07-16 18:29:47.000 197 33741.50 157.41 17096.82 88888.00 2017-07-16 18:29:48.000 197 33741.47 157.41 17096.83 88888.00 2017-07-16 18:29:49.000 197 33741.48 157.45 17096.85 88888.00 2017-07-16 18:29:50.000 197 33741.47 157.46 17096.86 37825.76 2017-07-16 18:29:51.000 197 33741.49 157.47 17096.87 88888.00 2017-07-16 18:29:52.000 197 33741.52 157.52 17096.90 88888.00 2017-07-16 18:29:53.000 197 33741.55 157.55 17096.90 88888.00 2017-07-16 18:29:54.000 197 33741.55 157.58 17096.90 88888.00 2017-07-16 18:29:55.000 197 33741.52 157.58 17096.87 37825.73 2017-07-16 18:29:56.000 197 33741.53 157.59 17096.90 88888.00 2017-07-16 18:29:57.000 197 33741.53 157.58 17096.89 88888.00 2017-07-16 18:29:58.000 197 33741.50 157.57 17096.92 88888.00 2017-07-16 18:29:59.000 197 33741.52 157.59 17096.93 88888.00 2017-07-16 18:30:00.000 197 33741.53 157.57 17096.90 37825.80 2017-07-16 18:30:01.000 197 33741.54 157.57 17096.90 88888.00 2017-07-16 18:30:02.000 197 33741.60 157.49 17096.93 88888.00 2017-07-16 18:30:03.000 197 33741.65 157.50 17096.95 88888.00 2017-07-16 18:30:04.000 197 33741.68 157.50 17096.94 88888.00 2017-07-16 18:30:05.000 197 33741.76 157.46 17096.95 37825.89 2017-07-16 18:30:06.000 197 33741.81 157.47 17096.95 88888.00 2017-07-16 18:30:07.000 197 33741.79 157.56 17096.92 88888.00 2017-07-16 18:30:08.000 197 33741.80 157.61 17096.93 88888.00 2017-07-16 18:30:09.000 197 33741.77 157.63 17096.99 88888.00 2017-07-16 18:30:10.000 197 33741.69 157.65 17096.98 37825.90 2017-07-16 18:30:11.000 197 33741.71 157.65 17096.98 88888.00 2017-07-16 18:30:12.000 197 33741.74 157.66 17096.98 88888.00 2017-07-16 18:30:13.000 197 33741.76 157.67 17096.96 88888.00 2017-07-16 18:30:14.000 197 33741.78 157.68 17096.96 88888.00 2017-07-16 18:30:15.000 197 33741.79 157.63 17096.95 37825.88 2017-07-16 18:30:16.000 197 33741.77 157.63 17096.98 88888.00 2017-07-16 18:30:17.000 197 33741.74 157.68 17097.00 88888.00 2017-07-16 18:30:18.000 197 33741.71 157.71 17096.99 88888.00 2017-07-16 18:30:19.000 197 33741.66 157.72 17097.00 88888.00 2017-07-16 18:30:20.000 197 33741.59 157.76 17096.97 37825.98 2017-07-16 18:30:21.000 197 33741.56 157.74 17097.03 88888.00 2017-07-16 18:30:22.000 197 33741.55 157.73 17097.02 88888.00 2017-07-16 18:30:23.000 197 33741.56 157.78 17096.99 88888.00 2017-07-16 18:30:24.000 197 33741.55 157.78 17096.98 88888.00 2017-07-16 18:30:25.000 197 33741.58 157.81 17096.99 37825.83 2017-07-16 18:30:26.000 197 33741.61 157.81 17097.05 88888.00 2017-07-16 18:30:27.000 197 33741.64 157.84 17097.02 88888.00 2017-07-16 18:30:28.000 197 33741.63 157.85 17097.00 88888.00 2017-07-16 18:30:29.000 197 33741.65 157.82 17096.97 88888.00 2017-07-16 18:30:30.000 197 33741.72 157.86 17096.95 37825.92 2017-07-16 18:30:31.000 197 33741.70 157.87 17096.99 88888.00 2017-07-16 18:30:32.000 197 33741.71 157.83 17096.96 88888.00 2017-07-16 18:30:33.000 197 33741.73 157.86 17096.97 88888.00 2017-07-16 18:30:34.000 197 33741.81 157.87 17096.98 88888.00 2017-07-16 18:30:35.000 197 33741.86 157.89 17097.00 37826.06 2017-07-16 18:30:36.000 197 33741.88 157.95 17097.06 88888.00 2017-07-16 18:30:37.000 197 33741.92 157.97 17097.07 88888.00 2017-07-16 18:30:38.000 197 33741.93 157.99 17097.03 88888.00 2017-07-16 18:30:39.000 197 33741.92 157.98 17097.00 88888.00 2017-07-16 18:30:40.000 197 33741.96 158.02 17097.00 37826.10 2017-07-16 18:30:41.000 197 33742.01 158.05 17096.96 88888.00 2017-07-16 18:30:42.000 197 33742.02 158.01 17096.97 88888.00 2017-07-16 18:30:43.000 197 33742.02 158.03 17096.96 88888.00 2017-07-16 18:30:44.000 197 33742.01 158.05 17096.97 88888.00 2017-07-16 18:30:45.000 197 33741.99 158.07 17097.00 37826.19 2017-07-16 18:30:46.000 197 33741.98 158.04 17097.01 88888.00 2017-07-16 18:30:47.000 197 33741.97 158.01 17097.01 88888.00 2017-07-16 18:30:48.000 197 33741.95 157.99 17097.01 88888.00 2017-07-16 18:30:49.000 197 33741.96 158.05 17097.03 88888.00 2017-07-16 18:30:50.000 197 33741.92 158.07 17097.04 37826.09 2017-07-16 18:30:51.000 197 33741.91 158.04 17097.04 88888.00 2017-07-16 18:30:52.000 197 33741.91 158.06 17097.02 88888.00 2017-07-16 18:30:53.000 197 33741.90 158.07 17097.02 88888.00 2017-07-16 18:30:54.000 197 33741.87 158.05 17097.04 88888.00 2017-07-16 18:30:55.000 197 33741.85 158.08 17097.05 37826.23 2017-07-16 18:30:56.000 197 33741.87 158.15 17097.06 88888.00 2017-07-16 18:30:57.000 197 33741.86 158.09 17097.06 88888.00 2017-07-16 18:30:58.000 197 33741.78 158.09 17097.08 88888.00 2017-07-16 18:30:59.000 197 33741.71 158.09 17097.07 88888.00 2017-07-16 18:31:00.000 197 33741.71 158.11 17097.11 37826.05 2017-07-16 18:31:01.000 197 33741.67 158.12 17097.12 88888.00 2017-07-16 18:31:02.000 197 33741.62 158.15 17097.14 88888.00 2017-07-16 18:31:03.000 197 33741.59 158.19 17097.12 88888.00 2017-07-16 18:31:04.000 197 33741.51 158.18 17097.11 88888.00 2017-07-16 18:31:05.000 197 33741.44 158.21 17097.12 37825.78 2017-07-16 18:31:06.000 197 33741.38 158.26 17097.14 88888.00 2017-07-16 18:31:07.000 197 33741.32 158.28 17097.12 88888.00 2017-07-16 18:31:08.000 197 33741.27 158.31 17097.13 88888.00 2017-07-16 18:31:09.000 197 33741.18 158.29 17097.15 88888.00 2017-07-16 18:31:10.000 197 33741.19 158.33 17097.17 37825.65 2017-07-16 18:31:11.000 197 33741.15 158.40 17097.17 88888.00 2017-07-16 18:31:12.000 197 33741.14 158.41 17097.19 88888.00 2017-07-16 18:31:13.000 197 33741.12 158.46 17097.21 88888.00 2017-07-16 18:31:14.000 197 33741.06 158.49 17097.18 88888.00 2017-07-16 18:31:15.000 197 33741.01 158.53 17097.17 37825.49 2017-07-16 18:31:16.000 197 33741.02 158.55 17097.19 88888.00 2017-07-16 18:31:17.000 197 33740.97 158.59 17097.17 88888.00 2017-07-16 18:31:18.000 197 33740.95 158.61 17097.19 88888.00 2017-07-16 18:31:19.000 197 33740.91 158.64 17097.20 88888.00 2017-07-16 18:31:20.000 197 33740.91 158.66 17097.20 37825.39 2017-07-16 18:31:21.000 197 33740.84 158.68 17097.18 88888.00 2017-07-16 18:31:22.000 197 33740.84 158.72 17097.23 88888.00 2017-07-16 18:31:23.000 197 33740.80 158.72 17097.23 88888.00 2017-07-16 18:31:24.000 197 33740.80 158.73 17097.18 88888.00 2017-07-16 18:31:25.000 197 33740.79 158.75 17097.21 37825.34 2017-07-16 18:31:26.000 197 33740.72 158.74 17097.25 88888.00 2017-07-16 18:31:27.000 197 33740.70 158.79 17097.26 88888.00 2017-07-16 18:31:28.000 197 33740.67 158.85 17097.24 88888.00 2017-07-16 18:31:29.000 197 33740.66 158.91 17097.24 88888.00 2017-07-16 18:31:30.000 197 33740.63 158.95 17097.23 37825.06 2017-07-16 18:31:31.000 197 33740.57 159.00 17097.22 88888.00 2017-07-16 18:31:32.000 197 33740.55 158.99 17097.25 88888.00 2017-07-16 18:31:33.000 197 33740.58 159.05 17097.27 88888.00 2017-07-16 18:31:34.000 197 33740.57 159.08 17097.28 88888.00 2017-07-16 18:31:35.000 197 33740.54 159.13 17097.23 37825.02 2017-07-16 18:31:36.000 197 33740.51 159.13 17097.23 88888.00 2017-07-16 18:31:37.000 197 33740.48 159.13 17097.25 88888.00 2017-07-16 18:31:38.000 197 33740.51 159.11 17097.28 88888.00 2017-07-16 18:31:39.000 197 33740.52 159.09 17097.28 88888.00 2017-07-16 18:31:40.000 197 33740.50 159.07 17097.24 37824.92 2017-07-16 18:31:41.000 197 33740.51 159.07 17097.21 88888.00 2017-07-16 18:31:42.000 197 33740.48 159.08 17097.27 88888.00 2017-07-16 18:31:43.000 197 33740.50 159.15 17097.27 88888.00 2017-07-16 18:31:44.000 197 33740.49 159.15 17097.21 88888.00 2017-07-16 18:31:45.000 197 33740.50 159.22 17097.21 37825.09 2017-07-16 18:31:46.000 197 33740.50 159.27 17097.25 88888.00 2017-07-16 18:31:47.000 197 33740.49 159.27 17097.27 88888.00 2017-07-16 18:31:48.000 197 33740.50 159.29 17097.28 88888.00 2017-07-16 18:31:49.000 197 33740.50 159.31 17097.30 88888.00 2017-07-16 18:31:50.000 197 33740.48 159.27 17097.26 37824.99 2017-07-16 18:31:51.000 197 33740.49 159.29 17097.30 88888.00 2017-07-16 18:31:52.000 197 33740.48 159.31 17097.30 88888.00 2017-07-16 18:31:53.000 197 33740.46 159.33 17097.28 88888.00 2017-07-16 18:31:54.000 197 33740.47 159.33 17097.33 88888.00 2017-07-16 18:31:55.000 197 33740.46 159.39 17097.34 37824.94 2017-07-16 18:31:56.000 197 33740.46 159.40 17097.30 88888.00 2017-07-16 18:31:57.000 197 33740.48 159.37 17097.24 88888.00 2017-07-16 18:31:58.000 197 33740.48 159.34 17097.22 88888.00 2017-07-16 18:31:59.000 197 33740.54 159.35 17097.29 88888.00 2017-07-16 18:32:00.000 197 33740.51 159.39 17097.29 37824.93 2017-07-16 18:32:01.000 197 33740.43 159.45 17097.26 88888.00 2017-07-16 18:32:02.000 197 33740.40 159.47 17097.27 88888.00 2017-07-16 18:32:03.000 197 33740.33 159.49 17097.29 88888.00 2017-07-16 18:32:04.000 197 33740.32 159.46 17097.31 88888.00 2017-07-16 18:32:05.000 197 33740.31 159.47 17097.33 37824.83 2017-07-16 18:32:06.000 197 33740.31 159.51 17097.33 88888.00 2017-07-16 18:32:07.000 197 33740.28 159.53 17097.35 88888.00 2017-07-16 18:32:08.000 197 33740.20 159.55 17097.29 88888.00 2017-07-16 18:32:09.000 197 33740.18 159.53 17097.27 88888.00 2017-07-16 18:32:10.000 197 33740.19 159.53 17097.30 37824.80 2017-07-16 18:32:11.000 197 33740.16 159.55 17097.34 88888.00 2017-07-16 18:32:12.000 197 33740.13 159.59 17097.36 88888.00 2017-07-16 18:32:13.000 197 33740.09 159.60 17097.35 88888.00 2017-07-16 18:32:14.000 197 33740.05 159.62 17097.33 88888.00 2017-07-16 18:32:15.000 197 33740.06 159.66 17097.33 37824.55 2017-07-16 18:32:16.000 197 33740.01 159.71 17097.32 88888.00 2017-07-16 18:32:17.000 197 33739.98 159.75 17097.31 88888.00 2017-07-16 18:32:18.000 197 33739.92 159.76 17097.32 88888.00 2017-07-16 18:32:19.000 197 33739.90 159.78 17097.34 88888.00 2017-07-16 18:32:20.000 197 33739.84 159.80 17097.35 37824.43 2017-07-16 18:32:21.000 197 33739.76 159.82 17097.33 88888.00 2017-07-16 18:32:22.000 197 33739.71 159.81 17097.34 88888.00 2017-07-16 18:32:23.000 197 33739.69 159.85 17097.31 88888.00 2017-07-16 18:32:24.000 197 33739.64 159.86 17097.28 88888.00 2017-07-16 18:32:25.000 197 33739.58 159.86 17097.31 37824.26 2017-07-16 18:32:26.000 197 33739.57 159.90 17097.37 88888.00 2017-07-16 18:32:27.000 197 33739.55 159.93 17097.35 88888.00 2017-07-16 18:32:28.000 197 33739.55 159.97 17097.35 88888.00 2017-07-16 18:32:29.000 197 33739.54 160.01 17097.38 88888.00 2017-07-16 18:32:30.000 197 33739.49 160.03 17097.36 37824.12 2017-07-16 18:32:31.000 197 33739.48 160.06 17097.39 88888.00 2017-07-16 18:32:32.000 197 33739.43 160.08 17097.39 88888.00 2017-07-16 18:32:33.000 197 33739.42 160.11 17097.40 88888.00 2017-07-16 18:32:34.000 197 33739.45 160.12 17097.40 88888.00 2017-07-16 18:32:35.000 197 33739.42 160.09 17097.35 37824.11 2017-07-16 18:32:36.000 197 33739.41 160.12 17097.37 88888.00 2017-07-16 18:32:37.000 197 33739.44 160.15 17097.37 88888.00 2017-07-16 18:32:38.000 197 33739.44 160.19 17097.41 88888.00 2017-07-16 18:32:39.000 197 33739.45 160.17 17097.40 88888.00 2017-07-16 18:32:40.000 197 33739.51 160.16 17097.40 37824.15 2017-07-16 18:32:41.000 197 33739.53 160.18 17097.42 88888.00 2017-07-16 18:32:42.000 197 33739.57 160.24 17097.39 88888.00 2017-07-16 18:32:43.000 197 33739.51 160.25 17097.37 88888.00 2017-07-16 18:32:44.000 197 33739.50 160.29 17097.38 88888.00 2017-07-16 18:32:45.000 197 33739.59 160.32 17097.41 37824.31 2017-07-16 18:32:46.000 197 33739.64 160.32 17097.42 88888.00 2017-07-16 18:32:47.000 197 33739.68 160.32 17097.37 88888.00 2017-07-16 18:32:48.000 197 33739.67 160.33 17097.38 88888.00 2017-07-16 18:32:49.000 197 33739.70 160.36 17097.37 88888.00 2017-07-16 18:32:50.000 197 33739.73 160.34 17097.39 37824.19 2017-07-16 18:32:51.000 197 33739.76 160.39 17097.38 88888.00 2017-07-16 18:32:52.000 197 33739.80 160.39 17097.36 88888.00 2017-07-16 18:32:53.000 197 33739.87 160.38 17097.33 88888.00 2017-07-16 18:32:54.000 197 33739.98 160.35 17097.31 88888.00 2017-07-16 18:32:55.000 197 33740.07 160.40 17097.27 37824.36 2017-07-16 18:32:56.000 197 33740.11 160.47 17097.29 88888.00 2017-07-16 18:32:57.000 197 33740.14 160.47 17097.29 88888.00 2017-07-16 18:32:58.000 197 33740.19 160.46 17097.30 88888.00 2017-07-16 18:32:59.000 197 33740.24 160.50 17097.35 88888.00 2017-07-16 18:33:00.000 197 33740.31 160.52 17097.31 37824.84 2017-07-16 18:33:01.000 197 33740.33 160.55 17097.28 88888.00 2017-07-16 18:33:02.000 197 33740.38 160.59 17097.29 88888.00 2017-07-16 18:33:03.000 197 33740.45 160.60 17097.32 88888.00 2017-07-16 18:33:04.000 197 33740.47 160.61 17097.31 88888.00 2017-07-16 18:33:05.000 197 33740.53 160.61 17097.30 37824.95 2017-07-16 18:33:06.000 197 33740.59 160.60 17097.26 88888.00 2017-07-16 18:33:07.000 197 33740.59 160.58 17097.24 88888.00 2017-07-16 18:33:08.000 197 33740.64 160.53 17097.24 88888.00 2017-07-16 18:33:09.000 197 33740.72 160.57 17097.30 88888.00 2017-07-16 18:33:10.000 197 33740.76 160.60 17097.27 37825.18 2017-07-16 18:33:11.000 197 33740.82 160.57 17097.23 88888.00 2017-07-16 18:33:12.000 197 33740.88 160.56 17097.20 88888.00 2017-07-16 18:33:13.000 197 33740.87 160.60 17097.20 88888.00 2017-07-16 18:33:14.000 197 33740.89 160.65 17097.16 88888.00 2017-07-16 18:33:15.000 197 33740.93 160.64 17097.15 37825.24 2017-07-16 18:33:16.000 197 33740.95 160.65 17097.26 88888.00 2017-07-16 18:33:17.000 197 33740.98 160.61 17097.24 88888.00 2017-07-16 18:33:18.000 197 33741.01 160.69 17097.22 88888.00 2017-07-16 18:33:19.000 197 33741.06 160.74 17097.21 88888.00 2017-07-16 18:33:20.000 197 33741.08 160.76 17097.21 37825.38 2017-07-16 18:33:21.000 197 33741.06 160.75 17097.23 88888.00 2017-07-16 18:33:22.000 197 33741.09 160.75 17097.25 88888.00 2017-07-16 18:33:23.000 197 33741.06 160.76 17097.26 88888.00 2017-07-16 18:33:24.000 197 33741.03 160.83 17097.28 88888.00 2017-07-16 18:33:25.000 197 33741.04 160.89 17097.29 37825.56 2017-07-16 18:33:26.000 197 33741.04 160.84 17097.23 88888.00 2017-07-16 18:33:27.000 197 33741.04 160.81 17097.27 88888.00 2017-07-16 18:33:28.000 197 33740.97 160.85 17097.22 88888.00 2017-07-16 18:33:29.000 197 33740.95 160.92 17097.18 88888.00 2017-07-16 18:33:30.000 197 33740.95 160.93 17097.18 37825.41 2017-07-16 18:33:31.000 197 33740.94 160.96 17097.19 88888.00 2017-07-16 18:33:32.000 197 33740.93 161.02 17097.22 88888.00 2017-07-16 18:33:33.000 197 33740.89 161.10 17097.23 88888.00 2017-07-16 18:33:34.000 197 33740.90 161.18 17097.20 88888.00 2017-07-16 18:33:35.000 197 33740.87 161.17 17097.19 37825.30 2017-07-16 18:33:36.000 197 33740.87 161.27 17097.19 88888.00 2017-07-16 18:33:37.000 197 33740.87 161.24 17097.17 88888.00 2017-07-16 18:33:38.000 197 33740.85 161.23 17097.17 88888.00 2017-07-16 18:33:39.000 197 33740.87 161.29 17097.14 88888.00 2017-07-16 18:33:40.000 197 33740.88 161.32 17097.16 37825.16 2017-07-16 18:33:41.000 197 33740.87 161.36 17097.15 88888.00 2017-07-16 18:33:42.000 197 33740.82 161.35 17097.15 88888.00 2017-07-16 18:33:43.000 197 33740.83 161.40 17097.17 88888.00 2017-07-16 18:33:44.000 197 33740.82 161.44 17097.16 88888.00 2017-07-16 18:33:45.000 197 33740.88 161.53 17097.15 37825.32 2017-07-16 18:33:46.000 197 33740.94 161.56 17097.14 88888.00 2017-07-16 18:33:47.000 197 33740.95 161.57 17097.17 88888.00 2017-07-16 18:33:48.000 197 33740.96 161.57 17097.20 88888.00 2017-07-16 18:33:49.000 197 33740.94 161.60 17097.18 88888.00 2017-07-16 18:33:50.000 197 33740.97 161.64 17097.16 37825.28 2017-07-16 18:33:51.000 197 33740.97 161.67 17097.10 88888.00 2017-07-16 18:33:52.000 197 33741.03 161.71 17097.11 88888.00 2017-07-16 18:33:53.000 197 33741.04 161.77 17097.16 88888.00 2017-07-16 18:33:54.000 197 33741.09 161.77 17097.17 88888.00 2017-07-16 18:33:55.000 197 33741.10 161.79 17097.13 37825.38 2017-07-16 18:33:56.000 197 33741.11 161.86 17097.15 88888.00 2017-07-16 18:33:57.000 197 33741.13 161.91 17097.10 88888.00 2017-07-16 18:33:58.000 197 33741.14 161.94 17097.09 88888.00 2017-07-16 18:33:59.000 197 33741.18 161.95 17097.14 88888.00 2017-07-16 18:34:00.000 197 33741.16 161.95 17097.12 37825.50 2017-07-16 18:34:01.000 197 33741.19 162.01 17097.13 88888.00 2017-07-16 18:34:02.000 197 33741.19 162.01 17097.11 88888.00 2017-07-16 18:34:03.000 197 33741.18 162.04 17097.06 88888.00 2017-07-16 18:34:04.000 197 33741.17 162.08 17097.05 88888.00 2017-07-16 18:34:05.000 197 33741.14 162.06 17097.06 37825.62 2017-07-16 18:34:06.000 197 33741.14 162.10 17097.11 88888.00 2017-07-16 18:34:07.000 197 33741.14 162.09 17097.06 88888.00 2017-07-16 18:34:08.000 197 33741.11 162.10 17097.05 88888.00 2017-07-16 18:34:09.000 197 33741.11 162.14 17097.12 88888.00 2017-07-16 18:34:10.000 197 33741.13 162.19 17097.14 37825.49 2017-07-16 18:34:11.000 197 33741.11 162.21 17097.15 88888.00 2017-07-16 18:34:12.000 197 33741.12 162.25 17097.14 88888.00 2017-07-16 18:34:13.000 197 33741.11 162.24 17097.14 88888.00 2017-07-16 18:34:14.000 197 33741.13 162.30 17097.13 88888.00 2017-07-16 18:34:15.000 197 33741.16 162.34 17097.14 37825.43 2017-07-16 18:34:16.000 197 33741.13 162.37 17097.15 88888.00 2017-07-16 18:34:17.000 197 33741.11 162.38 17097.13 88888.00 2017-07-16 18:34:18.000 197 33741.13 162.43 17097.11 88888.00 2017-07-16 18:34:19.000 197 33741.10 162.45 17097.14 88888.00 2017-07-16 18:34:20.000 197 33741.09 162.45 17097.14 37825.37 2017-07-16 18:34:21.000 197 33741.11 162.50 17097.13 88888.00 2017-07-16 18:34:22.000 197 33741.10 162.52 17097.15 88888.00 2017-07-16 18:34:23.000 197 33741.09 162.52 17097.14 88888.00 2017-07-16 18:34:24.000 197 33741.05 162.55 17097.17 88888.00 2017-07-16 18:34:25.000 197 33741.08 162.58 17097.16 37825.51 2017-07-16 18:34:26.000 197 33741.11 162.55 17097.14 88888.00 2017-07-16 18:34:27.000 197 33741.08 162.56 17097.13 88888.00 2017-07-16 18:34:28.000 197 33741.07 162.57 17097.10 88888.00 2017-07-16 18:34:29.000 197 33741.04 162.58 17097.08 88888.00 2017-07-16 18:34:30.000 197 33741.07 162.60 17097.10 37825.37 2017-07-16 18:34:31.000 197 33741.09 162.63 17097.17 88888.00 2017-07-16 18:34:32.000 197 33741.07 162.68 17097.13 88888.00 2017-07-16 18:34:33.000 197 33741.03 162.62 17097.12 88888.00 2017-07-16 18:34:34.000 197 33740.99 162.58 17097.11 88888.00 2017-07-16 18:34:35.000 197 33740.97 162.58 17097.10 37825.28 2017-07-16 18:34:36.000 197 33740.97 162.64 17097.07 88888.00 2017-07-16 18:34:37.000 197 33740.89 162.67 17097.06 88888.00 2017-07-16 18:34:38.000 197 33740.88 162.73 17097.03 88888.00 2017-07-16 18:34:39.000 197 33740.90 162.76 17097.06 88888.00 2017-07-16 18:34:40.000 197 33740.90 162.78 17097.11 37825.23 2017-07-16 18:34:41.000 197 33740.91 162.80 17097.09 88888.00 2017-07-16 18:34:42.000 197 33740.88 162.79 17097.07 88888.00 2017-07-16 18:34:43.000 197 33740.87 162.81 17097.08 88888.00 2017-07-16 18:34:44.000 197 33740.88 162.85 17097.09 88888.00 2017-07-16 18:34:45.000 197 33740.85 162.83 17097.12 37825.15 2017-07-16 18:34:46.000 197 33740.86 162.87 17097.14 88888.00 2017-07-16 18:34:47.000 197 33740.83 162.91 17097.11 88888.00 2017-07-16 18:34:48.000 197 33740.81 162.97 17097.14 88888.00 2017-07-16 18:34:49.000 197 33740.78 163.03 17097.12 88888.00 2017-07-16 18:34:50.000 197 33740.73 163.06 17097.13 37825.08 2017-07-16 18:34:51.000 197 33740.71 163.06 17097.11 88888.00 2017-07-16 18:34:52.000 197 33740.69 163.10 17097.07 88888.00 2017-07-16 18:34:53.000 197 33740.61 163.15 17097.04 88888.00 2017-07-16 18:34:54.000 197 33740.63 163.17 17097.04 88888.00 2017-07-16 18:34:55.000 197 33740.58 163.25 17097.09 37825.04 2017-07-16 18:34:56.000 197 33740.55 163.27 17097.13 88888.00 2017-07-16 18:34:57.000 197 33740.53 163.28 17097.09 88888.00 2017-07-16 18:34:58.000 197 33740.48 163.34 17097.07 88888.00 2017-07-16 18:34:59.000 197 33740.45 163.38 17097.07 88888.00 2017-07-16 18:35:00.000 197 33740.37 163.41 17097.04 37824.88 2017-07-16 18:35:01.000 197 33740.33 163.41 17097.09 88888.00 2017-07-16 18:35:02.000 197 33740.30 163.43 17097.10 88888.00 2017-07-16 18:35:03.000 197 33740.28 163.50 17097.09 88888.00 2017-07-16 18:35:04.000 197 33740.22 163.56 17097.08 88888.00 2017-07-16 18:35:05.000 197 33740.20 163.54 17097.10 37824.77 2017-07-16 18:35:06.000 197 33740.19 163.57 17097.14 88888.00 2017-07-16 18:35:07.000 197 33740.15 163.62 17097.17 88888.00 2017-07-16 18:35:08.000 197 33740.12 163.67 17097.15 88888.00 2017-07-16 18:35:09.000 197 33740.07 163.71 17097.19 88888.00 2017-07-16 18:35:10.000 197 33740.06 163.77 17097.21 37824.48 2017-07-16 18:35:11.000 197 33740.00 163.79 17097.21 88888.00 2017-07-16 18:35:12.000 197 33739.94 163.81 17097.19 88888.00 2017-07-16 18:35:13.000 197 33739.88 163.83 17097.21 88888.00 2017-07-16 18:35:14.000 197 33739.84 163.87 17097.21 88888.00 2017-07-16 18:35:15.000 197 33739.78 163.90 17097.18 37824.34 2017-07-16 18:35:16.000 197 33739.71 163.94 17097.15 88888.00 2017-07-16 18:35:17.000 197 33739.69 163.94 17097.09 88888.00 2017-07-16 18:35:18.000 197 33739.65 163.96 17097.09 88888.00 2017-07-16 18:35:19.000 197 33739.63 164.00 17097.13 88888.00 2017-07-16 18:35:20.000 197 33739.53 164.00 17097.18 37824.20 2017-07-16 18:35:21.000 197 33739.49 164.02 17097.13 88888.00 2017-07-16 18:35:22.000 197 33739.45 164.07 17097.12 88888.00 2017-07-16 18:35:23.000 197 33739.41 164.12 17097.11 88888.00 2017-07-16 18:35:24.000 197 33739.38 164.18 17097.16 88888.00 2017-07-16 18:35:25.000 197 33739.31 164.17 17097.13 37823.98 2017-07-16 18:35:26.000 197 33739.26 164.18 17097.15 88888.00 2017-07-16 18:35:27.000 197 33739.21 164.23 17097.13 88888.00 2017-07-16 18:35:28.000 197 33739.17 164.26 17097.16 88888.00 2017-07-16 18:35:29.000 197 33739.15 164.27 17097.19 88888.00 2017-07-16 18:35:30.000 197 33739.09 164.27 17097.19 37823.76 2017-07-16 18:35:31.000 197 33739.02 164.32 17097.21 88888.00 2017-07-16 18:35:32.000 197 33738.94 164.35 17097.21 88888.00 2017-07-16 18:35:33.000 197 33738.88 164.38 17097.22 88888.00 2017-07-16 18:35:34.000 197 33738.85 164.45 17097.18 88888.00 2017-07-16 18:35:35.000 197 33738.83 164.48 17097.19 37823.56 2017-07-16 18:35:36.000 197 33738.81 164.52 17097.22 88888.00 2017-07-16 18:35:37.000 197 33738.74 164.54 17097.26 88888.00 2017-07-16 18:35:38.000 197 33738.70 164.58 17097.24 88888.00 2017-07-16 18:35:39.000 197 33738.67 164.63 17097.23 88888.00 2017-07-16 18:35:40.000 197 33738.61 164.64 17097.25 37823.39 2017-07-16 18:35:41.000 197 33738.57 164.70 17097.25 88888.00 2017-07-16 18:35:42.000 197 33738.55 164.72 17097.20 88888.00 2017-07-16 18:35:43.000 197 33738.49 164.71 17097.19 88888.00 2017-07-16 18:35:44.000 197 33738.47 164.73 17097.18 88888.00 2017-07-16 18:35:45.000 197 33738.47 164.76 17097.15 37823.22 2017-07-16 18:35:46.000 197 33738.42 164.78 17097.16 88888.00 2017-07-16 18:35:47.000 197 33738.39 164.87 17097.16 88888.00 2017-07-16 18:35:48.000 197 33738.36 164.95 17097.21 88888.00 2017-07-16 18:35:49.000 197 33738.29 165.01 17097.24 88888.00 2017-07-16 18:35:50.000 197 33738.23 165.05 17097.25 37823.06 2017-07-16 18:35:51.000 197 33738.21 165.09 17097.24 88888.00 2017-07-16 18:35:52.000 197 33738.19 165.17 17097.21 88888.00 2017-07-16 18:35:53.000 197 33738.14 165.17 17097.26 88888.00 2017-07-16 18:35:54.000 197 33738.17 165.20 17097.26 88888.00 2017-07-16 18:35:55.000 197 33738.15 165.27 17097.26 37822.89 2017-07-16 18:35:56.000 197 33738.10 165.33 17097.25 88888.00 2017-07-16 18:35:57.000 197 33738.07 165.37 17097.26 88888.00 2017-07-16 18:35:58.000 197 33738.03 165.41 17097.24 88888.00 2017-07-16 18:35:59.000 197 33738.06 165.43 17097.22 88888.00 2017-07-16 18:36:00.000 197 33738.08 165.48 17097.26 37822.80 2017-07-16 18:36:01.000 197 33738.06 165.54 17097.26 88888.00 2017-07-16 18:36:02.000 197 33738.06 165.54 17097.26 88888.00 2017-07-16 18:36:03.000 197 33738.07 165.57 17097.27 88888.00 2017-07-16 18:36:04.000 197 33738.09 165.58 17097.30 88888.00 2017-07-16 18:36:05.000 197 33738.04 165.58 17097.30 37822.76 2017-07-16 18:36:06.000 197 33738.02 165.56 17097.28 88888.00 2017-07-16 18:36:07.000 197 33738.01 165.54 17097.30 88888.00 2017-07-16 18:36:08.000 197 33738.01 165.58 17097.28 88888.00 2017-07-16 18:36:09.000 197 33738.02 165.58 17097.31 88888.00 2017-07-16 18:36:10.000 197 33738.02 165.63 17097.29 37822.77 2017-07-16 18:36:11.000 197 33738.05 165.63 17097.29 88888.00 2017-07-16 18:36:12.000 197 33738.01 165.64 17097.31 88888.00 2017-07-16 18:36:13.000 197 33738.01 165.64 17097.25 88888.00 2017-07-16 18:36:14.000 197 33737.99 165.64 17097.25 88888.00 2017-07-16 18:36:15.000 197 33737.98 165.70 17097.25 37822.76 2017-07-16 18:36:16.000 197 33737.99 165.68 17097.24 88888.00 2017-07-16 18:36:17.000 197 33737.95 165.72 17097.20 88888.00 2017-07-16 18:36:18.000 197 33737.90 165.73 17097.24 88888.00 2017-07-16 18:36:19.000 197 33737.88 165.74 17097.26 88888.00 2017-07-16 18:36:20.000 197 33737.88 165.73 17097.23 37822.69 2017-07-16 18:36:21.000 197 33737.86 165.78 17097.23 88888.00 2017-07-16 18:36:22.000 197 33737.83 165.78 17097.25 88888.00 2017-07-16 18:36:23.000 197 33737.79 165.79 17097.26 88888.00 2017-07-16 18:36:24.000 197 33737.81 165.77 17097.30 88888.00 2017-07-16 18:36:25.000 197 33737.80 165.75 17097.30 37822.60 2017-07-16 18:36:26.000 197 33737.78 165.75 17097.31 88888.00 2017-07-16 18:36:27.000 197 33737.76 165.83 17097.33 88888.00 2017-07-16 18:36:28.000 197 33737.70 165.86 17097.30 88888.00 2017-07-16 18:36:29.000 197 33737.70 165.87 17097.29 88888.00 2017-07-16 18:36:30.000 197 33737.66 165.90 17097.29 37822.56 2017-07-16 18:36:31.000 197 33737.65 165.91 17097.31 88888.00 2017-07-16 18:36:32.000 197 33737.64 165.94 17097.33 88888.00 2017-07-16 18:36:33.000 197 33737.61 165.96 17097.30 88888.00 2017-07-16 18:36:34.000 197 33737.57 166.02 17097.30 88888.00 2017-07-16 18:36:35.000 197 33737.55 166.02 17097.36 37822.35 2017-07-16 18:36:36.000 197 33737.58 166.04 17097.30 88888.00 2017-07-16 18:36:37.000 197 33737.52 166.10 17097.31 88888.00 2017-07-16 18:36:38.000 197 33737.50 166.12 17097.35 88888.00 2017-07-16 18:36:39.000 197 33737.50 166.12 17097.31 88888.00 2017-07-16 18:36:40.000 197 33737.50 166.17 17097.32 37822.26 2017-07-16 18:36:41.000 197 33737.49 166.21 17097.28 88888.00 2017-07-16 18:36:42.000 197 33737.49 166.21 17097.28 88888.00 2017-07-16 18:36:43.000 197 33737.44 166.20 17097.31 88888.00 2017-07-16 18:36:44.000 197 33737.42 166.26 17097.32 88888.00 2017-07-16 18:36:45.000 197 33737.38 166.33 17097.29 37822.34 2017-07-16 18:36:46.000 197 33737.38 166.32 17097.24 88888.00 2017-07-16 18:36:47.000 197 33737.36 166.41 17097.24 88888.00 2017-07-16 18:36:48.000 197 33737.37 166.43 17097.26 88888.00 2017-07-16 18:36:49.000 197 33737.37 166.43 17097.26 88888.00 2017-07-16 18:36:50.000 197 33737.37 166.45 17097.27 37822.15 2017-07-16 18:36:51.000 197 33737.33 166.46 17097.24 88888.00 2017-07-16 18:36:52.000 197 33737.32 166.47 17097.26 88888.00 2017-07-16 18:36:53.000 197 33737.27 166.51 17097.31 88888.00 2017-07-16 18:36:54.000 197 33737.27 166.57 17097.30 88888.00 2017-07-16 18:36:55.000 197 33737.28 166.62 17097.30 37822.10 2017-07-16 18:36:56.000 197 33737.24 166.67 17097.29 88888.00 2017-07-16 18:36:57.000 197 33737.18 166.66 17097.29 88888.00 2017-07-16 18:36:58.000 197 33737.15 166.65 17097.31 88888.00 2017-07-16 18:36:59.000 197 33737.11 166.61 17097.27 88888.00 2017-07-16 18:37:00.000 197 33737.08 166.65 17097.31 37821.97 2017-07-16 18:37:01.000 197 33737.03 166.70 17097.33 88888.00 2017-07-16 18:37:02.000 197 33736.99 166.73 17097.34 88888.00 2017-07-16 18:37:03.000 197 33736.93 166.75 17097.32 88888.00 2017-07-16 18:37:04.000 197 33736.90 166.77 17097.36 88888.00 2017-07-16 18:37:05.000 197 33736.88 166.81 17097.33 37821.79 2017-07-16 18:37:06.000 197 33736.88 166.83 17097.36 88888.00 2017-07-16 18:37:07.000 197 33736.88 166.86 17097.39 88888.00 2017-07-16 18:37:08.000 197 33736.86 166.87 17097.37 88888.00 2017-07-16 18:37:09.000 197 33736.84 166.87 17097.37 88888.00 2017-07-16 18:37:10.000 197 33736.83 166.87 17097.31 37821.65 2017-07-16 18:37:11.000 197 33736.80 166.89 17097.31 88888.00 2017-07-16 18:37:12.000 197 33736.81 166.92 17097.34 88888.00 2017-07-16 18:37:13.000 197 33736.80 166.93 17097.35 88888.00 2017-07-16 18:37:14.000 197 33736.76 166.96 17097.31 88888.00 2017-07-16 18:37:15.000 197 33736.76 166.97 17097.31 37821.69 2017-07-16 18:37:16.000 197 33736.78 166.99 17097.31 88888.00 2017-07-16 18:37:17.000 197 33736.76 167.02 17097.31 88888.00 2017-07-16 18:37:18.000 197 33736.72 166.97 17097.34 88888.00 2017-07-16 18:37:19.000 197 33736.72 166.98 17097.33 88888.00 2017-07-16 18:37:20.000 197 33736.72 166.99 17097.29 37821.65 2017-07-16 18:37:21.000 197 33736.68 167.01 17097.28 88888.00 2017-07-16 18:37:22.000 197 33736.70 167.05 17097.25 88888.00 2017-07-16 18:37:23.000 197 33736.66 167.05 17097.26 88888.00 2017-07-16 18:37:24.000 197 33736.65 167.09 17097.25 88888.00 2017-07-16 18:37:25.000 197 33736.67 167.13 17097.26 37821.67 2017-07-16 18:37:26.000 197 33736.67 167.12 17097.27 88888.00 2017-07-16 18:37:27.000 197 33736.62 167.14 17097.28 88888.00 2017-07-16 18:37:28.000 197 33736.62 167.15 17097.27 88888.00 2017-07-16 18:37:29.000 197 33736.61 167.21 17097.30 88888.00 2017-07-16 18:37:30.000 197 33736.56 167.24 17097.31 37821.57 2017-07-16 18:37:31.000 197 33736.52 167.27 17097.32 88888.00 2017-07-16 18:37:32.000 197 33736.47 167.30 17097.33 88888.00 2017-07-16 18:37:33.000 197 33736.46 167.34 17097.32 88888.00 2017-07-16 18:37:34.000 197 33736.47 167.40 17097.33 88888.00 2017-07-16 18:37:35.000 197 33736.45 167.39 17097.32 37821.32 2017-07-16 18:37:36.000 197 33736.46 167.44 17097.28 88888.00 2017-07-16 18:37:37.000 197 33736.44 167.48 17097.30 88888.00 2017-07-16 18:37:38.000 197 33736.47 167.50 17097.32 88888.00 2017-07-16 18:37:39.000 197 33736.49 167.49 17097.35 88888.00 2017-07-16 18:37:40.000 197 33736.49 167.49 17097.33 37821.44 2017-07-16 18:37:41.000 197 33736.50 167.52 17097.31 88888.00 2017-07-16 18:37:42.000 197 33736.48 167.52 17097.31 88888.00 2017-07-16 18:37:43.000 197 33736.40 167.53 17097.29 88888.00 2017-07-16 18:37:44.000 197 33736.39 167.55 17097.28 88888.00 2017-07-16 18:37:45.000 197 33736.41 167.60 17097.30 37821.35 2017-07-16 18:37:46.000 197 33736.34 167.71 17097.33 88888.00 2017-07-16 18:37:47.000 197 33736.30 167.73 17097.37 88888.00 2017-07-16 18:37:48.000 197 33736.30 167.71 17097.38 88888.00 2017-07-16 18:37:49.000 197 33736.32 167.78 17097.28 88888.00 2017-07-16 18:37:50.000 197 33736.32 167.82 17097.24 37821.27 2017-07-16 18:37:51.000 197 33736.27 167.80 17097.23 88888.00 2017-07-16 18:37:52.000 197 33736.28 167.83 17097.25 88888.00 2017-07-16 18:37:53.000 197 33736.26 167.83 17097.28 88888.00 2017-07-16 18:37:54.000 197 33736.23 167.83 17097.29 88888.00 2017-07-16 18:37:55.000 197 33736.21 167.86 17097.31 37821.30 2017-07-16 18:37:56.000 197 33736.19 167.88 17097.30 88888.00 2017-07-16 18:37:57.000 197 33736.20 167.93 17097.29 88888.00 2017-07-16 18:37:58.000 197 33736.18 167.96 17097.31 88888.00 2017-07-16 18:37:59.000 197 33736.14 167.94 17097.26 88888.00 2017-07-16 18:38:00.000 197 33736.11 167.95 17097.28 37821.21 2017-07-16 18:38:01.000 197 33736.10 168.06 17097.31 88888.00 2017-07-16 18:38:02.000 197 33736.09 168.10 17097.33 88888.00 2017-07-16 18:38:03.000 197 33736.04 168.10 17097.34 88888.00 2017-07-16 18:38:04.000 197 33735.98 168.13 17097.37 88888.00 2017-07-16 18:38:05.000 197 33735.94 168.16 17097.39 37821.09 2017-07-16 18:38:06.000 197 33735.92 168.18 17097.38 88888.00 2017-07-16 18:38:07.000 197 33735.90 168.21 17097.34 88888.00 2017-07-16 18:38:08.000 197 33735.90 168.19 17097.34 88888.00 2017-07-16 18:38:09.000 197 33735.86 168.21 17097.33 88888.00 2017-07-16 18:38:10.000 197 33735.81 168.25 17097.34 37820.79 2017-07-16 18:38:11.000 197 33735.76 168.33 17097.36 88888.00 2017-07-16 18:38:12.000 197 33735.74 168.34 17097.35 88888.00 2017-07-16 18:38:13.000 197 33735.66 168.35 17097.32 88888.00 2017-07-16 18:38:14.000 197 33735.65 168.39 17097.33 88888.00 2017-07-16 18:38:15.000 197 33735.62 168.40 17097.33 37820.79 2017-07-16 18:38:16.000 197 33735.53 168.42 17097.38 88888.00 2017-07-16 18:38:17.000 197 33735.47 168.41 17097.37 88888.00 2017-07-16 18:38:18.000 197 33735.48 168.41 17097.32 88888.00 2017-07-16 18:38:19.000 197 33735.45 168.43 17097.30 88888.00 2017-07-16 18:38:20.000 197 33735.44 168.48 17097.27 37820.58 2017-07-16 18:38:21.000 197 33735.43 168.47 17097.25 88888.00 2017-07-16 18:38:22.000 197 33735.38 168.49 17097.28 88888.00 2017-07-16 18:38:23.000 197 33735.38 168.53 17097.26 88888.00 2017-07-16 18:38:24.000 197 33735.35 168.54 17097.25 88888.00 2017-07-16 18:38:25.000 197 33735.34 168.56 17097.28 37820.53 2017-07-16 18:38:26.000 197 33735.36 168.61 17097.31 88888.00 2017-07-16 18:38:27.000 197 33735.31 168.62 17097.29 88888.00 2017-07-16 18:38:28.000 197 33735.33 168.65 17097.28 88888.00 2017-07-16 18:38:29.000 197 33735.31 168.71 17097.29 88888.00 2017-07-16 18:38:30.000 197 33735.32 168.69 17097.32 37820.40 2017-07-16 18:38:31.000 197 33735.31 168.71 17097.32 88888.00 2017-07-16 18:38:32.000 197 33735.34 168.76 17097.32 88888.00 2017-07-16 18:38:33.000 197 33735.33 168.76 17097.37 88888.00 2017-07-16 18:38:34.000 197 33735.34 168.72 17097.35 88888.00 2017-07-16 18:38:35.000 197 33735.34 168.72 17097.35 37820.26 2017-07-16 18:38:36.000 197 33735.34 168.76 17097.34 88888.00 2017-07-16 18:38:37.000 197 33735.33 168.80 17097.29 88888.00 2017-07-16 18:38:38.000 197 33735.32 168.82 17097.26 88888.00 2017-07-16 18:38:39.000 197 33735.31 168.83 17097.27 88888.00 2017-07-16 18:38:40.000 197 33735.31 168.88 17097.23 37820.42 2017-07-16 18:38:41.000 197 33735.29 168.90 17097.28 88888.00 2017-07-16 18:38:42.000 197 33735.32 168.94 17097.25 88888.00 2017-07-16 18:38:43.000 197 33735.28 168.96 17097.25 88888.00 2017-07-16 18:38:44.000 197 33735.23 168.93 17097.24 88888.00 2017-07-16 18:38:45.000 197 33735.22 168.94 17097.22 37820.37 2017-07-16 18:38:46.000 197 33735.25 168.90 17097.24 88888.00 2017-07-16 18:38:47.000 197 33735.20 168.89 17097.29 88888.00 2017-07-16 18:38:48.000 197 33735.18 168.94 17097.30 88888.00 2017-07-16 18:38:49.000 197 33735.20 168.99 17097.30 88888.00 2017-07-16 18:38:50.000 197 33735.21 169.02 17097.31 37820.22 2017-07-16 18:38:51.000 197 33735.18 169.00 17097.31 88888.00 2017-07-16 18:38:52.000 197 33735.15 169.00 17097.28 88888.00 2017-07-16 18:38:53.000 197 33735.12 169.04 17097.27 88888.00 2017-07-16 18:38:54.000 197 33735.09 169.01 17097.26 88888.00 2017-07-16 18:38:55.000 197 33735.12 168.99 17097.28 37820.14 2017-07-16 18:38:56.000 197 33735.11 169.02 17097.27 88888.00 2017-07-16 18:38:57.000 197 33735.05 169.04 17097.28 88888.00 2017-07-16 18:38:58.000 197 33735.01 169.03 17097.35 88888.00 2017-07-16 18:38:59.000 197 33734.96 169.01 17097.33 88888.00 2017-07-16 18:39:00.000 197 33734.94 169.02 17097.33 37820.13 2017-07-16 18:39:01.000 197 33734.91 169.05 17097.27 88888.00 2017-07-16 18:39:02.000 197 33734.87 169.10 17097.25 88888.00 2017-07-16 18:39:03.000 197 33734.84 169.17 17097.29 88888.00 2017-07-16 18:39:04.000 197 33734.82 169.19 17097.28 88888.00 2017-07-16 18:39:05.000 197 33734.78 169.19 17097.25 37819.95 2017-07-16 18:39:06.000 197 33734.76 169.22 17097.25 88888.00 2017-07-16 18:39:07.000 197 33734.74 169.24 17097.26 88888.00 2017-07-16 18:39:08.000 197 33734.75 169.30 17097.26 88888.00 2017-07-16 18:39:09.000 197 33734.69 169.32 17097.26 88888.00 2017-07-16 18:39:10.000 197 33734.67 169.32 17097.26 37819.93 2017-07-16 18:39:11.000 197 33734.65 169.35 17097.27 88888.00 2017-07-16 18:39:12.000 197 33734.62 169.40 17097.28 88888.00 2017-07-16 18:39:13.000 197 33734.60 169.44 17097.27 88888.00 2017-07-16 18:39:14.000 197 33734.59 169.43 17097.21 88888.00 2017-07-16 18:39:15.000 197 33734.56 169.44 17097.26 37819.88 2017-07-16 18:39:16.000 197 33734.53 169.45 17097.28 88888.00 2017-07-16 18:39:17.000 197 33734.51 169.51 17097.25 88888.00 2017-07-16 18:39:18.000 197 33734.52 169.55 17097.25 88888.00 2017-07-16 18:39:19.000 197 33734.45 169.59 17097.25 88888.00 2017-07-16 18:39:20.000 197 33734.46 169.58 17097.23 37819.71 2017-07-16 18:39:21.000 197 33734.39 169.55 17097.25 88888.00 2017-07-16 18:39:22.000 197 33734.35 169.60 17097.24 88888.00 2017-07-16 18:39:23.000 197 33734.38 169.66 17097.20 88888.00 2017-07-16 18:39:24.000 197 33734.39 169.69 17097.19 88888.00 2017-07-16 18:39:25.000 197 33734.35 169.74 17097.20 37819.65 2017-07-16 18:39:26.000 197 33734.33 169.77 17097.24 88888.00 2017-07-16 18:39:27.000 197 33734.32 169.81 17097.22 88888.00 2017-07-16 18:39:28.000 197 33734.34 169.85 17097.22 88888.00 2017-07-16 18:39:29.000 197 33734.31 169.86 17097.23 88888.00 2017-07-16 18:39:30.000 197 33734.29 169.91 17097.23 37819.58 2017-07-16 18:39:31.000 197 33734.29 169.96 17097.23 88888.00 2017-07-16 18:39:32.000 197 33734.29 169.97 17097.21 88888.00 2017-07-16 18:39:33.000 197 33734.26 169.99 17097.18 88888.00 2017-07-16 18:39:34.000 197 33734.25 169.98 17097.21 88888.00 2017-07-16 18:39:35.000 197 33734.26 170.01 17097.24 37819.51 2017-07-16 18:39:36.000 197 33734.28 170.02 17097.22 88888.00 2017-07-16 18:39:37.000 197 33734.27 170.04 17097.24 88888.00 2017-07-16 18:39:38.000 197 33734.24 170.09 17097.25 88888.00 2017-07-16 18:39:39.000 197 33734.23 170.12 17097.27 88888.00 2017-07-16 18:39:40.000 197 33734.17 170.16 17097.25 37819.34 2017-07-16 18:39:41.000 197 33734.17 170.17 17097.22 88888.00 2017-07-16 18:39:42.000 197 33734.20 170.24 17097.23 88888.00 2017-07-16 18:39:43.000 197 33734.20 170.26 17097.22 88888.00 2017-07-16 18:39:44.000 197 33734.20 170.29 17097.18 88888.00 2017-07-16 18:39:45.000 197 33734.23 170.28 17097.18 37819.39 2017-07-16 18:39:46.000 197 33734.26 170.26 17097.19 88888.00 2017-07-16 18:39:47.000 197 33734.26 170.29 17097.20 88888.00 2017-07-16 18:39:48.000 197 33734.24 170.35 17097.17 88888.00 2017-07-16 18:39:49.000 197 33734.27 170.41 17097.13 88888.00 2017-07-16 18:39:50.000 197 33734.24 170.45 17097.14 37819.37 2017-07-16 18:39:51.000 197 33734.21 170.48 17097.12 88888.00 2017-07-16 18:39:52.000 197 33734.22 170.48 17097.13 88888.00 2017-07-16 18:39:53.000 197 33734.26 170.52 17097.18 88888.00 2017-07-16 18:39:54.000 197 33734.25 170.57 17097.14 88888.00 2017-07-16 18:39:55.000 197 33734.25 170.58 17097.14 37819.41 2017-07-16 18:39:56.000 197 33734.22 170.62 17097.13 88888.00 2017-07-16 18:39:57.000 197 33734.23 170.65 17097.12 88888.00 2017-07-16 18:39:58.000 197 33734.24 170.67 17097.13 88888.00 2017-07-16 18:39:59.000 197 33734.26 170.62 17097.12 88888.00 2017-07-16 18:40:00.000 197 33734.32 170.62 17097.12 37819.44 2017-07-16 18:40:01.000 197 33734.28 170.66 17097.13 88888.00 2017-07-16 18:40:02.000 197 33734.27 170.66 17097.14 88888.00 2017-07-16 18:40:03.000 197 33734.24 170.64 17097.17 88888.00 2017-07-16 18:40:04.000 197 33734.18 170.72 17097.15 88888.00 2017-07-16 18:40:05.000 197 33734.20 170.76 17097.17 37819.46 2017-07-16 18:40:06.000 197 33734.23 170.74 17097.15 88888.00 2017-07-16 18:40:07.000 197 33734.25 170.75 17097.16 88888.00 2017-07-16 18:40:08.000 197 33734.25 170.80 17097.18 88888.00 2017-07-16 18:40:09.000 197 33734.27 170.82 17097.15 88888.00 2017-07-16 18:40:10.000 197 33734.29 170.83 17097.18 37819.44 2017-07-16 18:40:11.000 197 33734.28 170.79 17097.16 88888.00 2017-07-16 18:40:12.000 197 33734.28 170.79 17097.14 88888.00 2017-07-16 18:40:13.000 197 33734.25 170.83 17097.14 88888.00 2017-07-16 18:40:14.000 197 33734.32 170.87 17097.12 88888.00 2017-07-16 18:40:15.000 197 33734.35 170.87 17097.14 37819.50 2017-07-16 18:40:16.000 197 33734.38 170.90 17097.12 88888.00 2017-07-16 18:40:17.000 197 33734.36 170.93 17097.08 88888.00 2017-07-16 18:40:18.000 197 33734.37 170.91 17097.13 88888.00 2017-07-16 18:40:19.000 197 33734.36 170.87 17097.09 88888.00 2017-07-16 18:40:20.000 197 33734.37 170.91 17097.07 37819.53 2017-07-16 18:40:21.000 197 33734.40 170.91 17097.06 88888.00 2017-07-16 18:40:22.000 197 33734.39 170.87 17097.08 88888.00 2017-07-16 18:40:23.000 197 33734.42 170.88 17097.11 88888.00 2017-07-16 18:40:24.000 197 33734.47 170.91 17097.08 88888.00 2017-07-16 18:40:25.000 197 33734.51 170.92 17097.08 37819.60 2017-07-16 18:40:26.000 197 33734.49 170.93 17097.05 88888.00 2017-07-16 18:40:27.000 197 33734.50 170.95 17097.05 88888.00 2017-07-16 18:40:28.000 197 33734.52 170.92 17097.04 88888.00 2017-07-16 18:40:29.000 197 33734.51 170.90 17097.05 88888.00 2017-07-16 18:40:30.000 197 33734.51 170.91 17097.08 37819.54 2017-07-16 18:40:31.000 197 33734.51 170.89 17097.05 88888.00 2017-07-16 18:40:32.000 197 33734.55 170.88 17097.01 88888.00 2017-07-16 18:40:33.000 197 33734.56 170.87 17096.99 88888.00 2017-07-16 18:40:34.000 197 33734.55 170.86 17097.02 88888.00 2017-07-16 18:40:35.000 197 33734.54 170.84 17097.03 37819.70 2017-07-16 18:40:36.000 197 33734.49 170.89 17097.00 88888.00 2017-07-16 18:40:37.000 197 33734.51 170.93 17097.00 88888.00 2017-07-16 18:40:38.000 197 33734.50 170.93 17097.03 88888.00 2017-07-16 18:40:39.000 197 33734.46 170.91 17097.03 88888.00 2017-07-16 18:40:40.000 197 33734.50 170.85 17097.03 37819.67 2017-07-16 18:40:41.000 197 33734.51 170.86 17097.03 88888.00 2017-07-16 18:40:42.000 197 33734.46 170.90 17097.02 88888.00 2017-07-16 18:40:43.000 197 33734.46 170.88 17097.01 88888.00 2017-07-16 18:40:44.000 197 33734.48 170.87 17097.01 88888.00 2017-07-16 18:40:45.000 197 33734.47 170.90 17097.02 37819.70 2017-07-16 18:40:46.000 197 33734.47 170.92 17097.00 88888.00 2017-07-16 18:40:47.000 197 33734.46 170.93 17097.00 88888.00 2017-07-16 18:40:48.000 197 33734.50 170.96 17097.02 88888.00 2017-07-16 18:40:49.000 197 33734.52 170.96 17097.03 88888.00 2017-07-16 18:40:50.000 197 33734.50 170.95 17096.99 37819.65 2017-07-16 18:40:51.000 197 33734.52 170.91 17097.03 88888.00 2017-07-16 18:40:52.000 197 33734.52 170.91 17097.02 88888.00 2017-07-16 18:40:53.000 197 33734.51 170.91 17096.93 88888.00 2017-07-16 18:40:54.000 197 33734.51 170.94 17096.97 88888.00 2017-07-16 18:40:55.000 197 33734.51 170.91 17096.96 37819.46 2017-07-16 18:40:56.000 197 33734.51 170.91 17096.93 88888.00 2017-07-16 18:40:57.000 197 33734.48 170.94 17096.92 88888.00 2017-07-16 18:40:58.000 197 33734.55 170.95 17096.96 88888.00 2017-07-16 18:40:59.000 197 33734.54 170.95 17096.92 88888.00 2017-07-16 18:41:00.000 197 33734.52 170.96 17096.91 37819.64 2017-07-16 18:41:01.000 197 33734.51 170.97 17096.95 88888.00 2017-07-16 18:41:02.000 197 33734.54 171.00 17096.97 88888.00 2017-07-16 18:41:03.000 197 33734.53 170.99 17096.95 88888.00 2017-07-16 18:41:04.000 197 33734.54 171.01 17096.97 88888.00 2017-07-16 18:41:05.000 197 33734.54 171.01 17096.96 37819.64 2017-07-16 18:41:06.000 197 33734.54 171.03 17096.96 88888.00 2017-07-16 18:41:07.000 197 33734.49 171.00 17096.99 88888.00 2017-07-16 18:41:08.000 197 33734.49 171.03 17096.99 88888.00 2017-07-16 18:41:09.000 197 33734.53 171.05 17096.99 88888.00 2017-07-16 18:41:10.000 197 33734.57 171.05 17096.97 37819.61 2017-07-16 18:41:11.000 197 33734.53 171.00 17096.97 88888.00 2017-07-16 18:41:12.000 197 33734.57 171.02 17096.96 88888.00 2017-07-16 18:41:13.000 197 33734.54 171.02 17096.96 88888.00 2017-07-16 18:41:14.000 197 33734.52 171.04 17096.99 88888.00 2017-07-16 18:41:15.000 197 33734.57 171.01 17096.96 37819.71 2017-07-16 18:41:16.000 197 33734.59 171.03 17096.97 88888.00 2017-07-16 18:41:17.000 197 33734.57 170.96 17096.94 88888.00 2017-07-16 18:41:18.000 197 33734.62 170.94 17096.95 88888.00 2017-07-16 18:41:19.000 197 33734.63 170.93 17096.94 88888.00 2017-07-16 18:41:20.000 197 33734.63 170.99 17096.92 37819.80 2017-07-16 18:41:21.000 197 33734.58 171.00 17096.92 88888.00 2017-07-16 18:41:22.000 197 33734.59 170.99 17096.93 88888.00 2017-07-16 18:41:23.000 197 33734.65 170.96 17096.91 88888.00 2017-07-16 18:41:24.000 197 33734.70 170.96 17096.87 88888.00 2017-07-16 18:41:25.000 197 33734.69 170.91 17096.90 37819.85 2017-07-16 18:41:26.000 197 33734.67 170.96 17096.91 88888.00 2017-07-16 18:41:27.000 197 33734.66 170.94 17096.92 88888.00 2017-07-16 18:41:28.000 197 33734.68 170.89 17096.95 88888.00 2017-07-16 18:41:29.000 197 33734.69 170.90 17096.93 88888.00 2017-07-16 18:41:30.000 197 33734.74 170.91 17096.93 37819.77 2017-07-16 18:41:31.000 197 33734.79 170.90 17096.94 88888.00 2017-07-16 18:41:32.000 197 33734.77 170.90 17096.98 88888.00 2017-07-16 18:41:33.000 197 33734.79 170.89 17096.95 88888.00 2017-07-16 18:41:34.000 197 33734.81 170.84 17096.98 88888.00 2017-07-16 18:41:35.000 197 33734.79 170.80 17096.96 37819.90 2017-07-16 18:41:36.000 197 33734.80 170.80 17096.98 88888.00 2017-07-16 18:41:37.000 197 33734.78 170.79 17096.94 88888.00 2017-07-16 18:41:38.000 197 33734.78 170.81 17096.92 88888.00 2017-07-16 18:41:39.000 197 33734.79 170.81 17096.92 88888.00 2017-07-16 18:41:40.000 197 33734.83 170.85 17096.90 37819.94 2017-07-16 18:41:41.000 197 33734.82 170.85 17096.89 88888.00 2017-07-16 18:41:42.000 197 33734.84 170.83 17096.91 88888.00 2017-07-16 18:41:43.000 197 33734.83 170.82 17096.91 88888.00 2017-07-16 18:41:44.000 197 33734.84 170.82 17096.92 88888.00 2017-07-16 18:41:45.000 197 33734.88 170.85 17096.96 37819.82 2017-07-16 18:41:46.000 197 33734.93 170.86 17096.97 88888.00 2017-07-16 18:41:47.000 197 33734.94 170.87 17096.91 88888.00 2017-07-16 18:41:48.000 197 33734.93 170.85 17096.88 88888.00 2017-07-16 18:41:49.000 197 33734.90 170.83 17096.92 88888.00 2017-07-16 18:41:50.000 197 33734.88 170.79 17096.94 37820.04 2017-07-16 18:41:51.000 197 33734.87 170.74 17096.92 88888.00 2017-07-16 18:41:52.000 197 33734.90 170.72 17096.89 88888.00 2017-07-16 18:41:53.000 197 33734.93 170.71 17096.92 88888.00 2017-07-16 18:41:54.000 197 33734.92 170.67 17096.93 88888.00 2017-07-16 18:41:55.000 197 33734.88 170.65 17096.94 37819.94 2017-07-16 18:41:56.000 197 33734.89 170.65 17096.92 88888.00 2017-07-16 18:41:57.000 197 33734.93 170.67 17096.95 88888.00 2017-07-16 18:41:58.000 197 33734.99 170.65 17096.98 88888.00 2017-07-16 18:41:59.000 197 33734.93 170.56 17096.95 88888.00 2017-07-16 18:42:00.000 197 33734.95 170.55 17096.94 37819.93 2017-07-16 18:42:01.000 197 33734.99 170.59 17096.93 88888.00 2017-07-16 18:42:02.000 197 33734.98 170.60 17096.93 88888.00 2017-07-16 18:42:03.000 197 33734.97 170.55 17096.90 88888.00 2017-07-16 18:42:04.000 197 33734.96 170.56 17096.87 88888.00 2017-07-16 18:42:05.000 197 33734.98 170.54 17096.87 37820.06 2017-07-16 18:42:06.000 197 33735.04 170.55 17096.91 88888.00 2017-07-16 18:42:07.000 197 33735.07 170.53 17096.92 88888.00 2017-07-16 18:42:08.000 197 33735.08 170.51 17096.91 88888.00 2017-07-16 18:42:09.000 197 33735.06 170.52 17096.94 88888.00 2017-07-16 18:42:10.000 197 33735.08 170.48 17096.96 37820.08 2017-07-16 18:42:11.000 197 33735.10 170.45 17096.95 88888.00 2017-07-16 18:42:12.000 197 33735.11 170.49 17096.96 88888.00 2017-07-16 18:42:13.000 197 33735.12 170.48 17096.97 88888.00 2017-07-16 18:42:14.000 197 33735.14 170.45 17096.97 88888.00 2017-07-16 18:42:15.000 197 33735.13 170.43 17096.97 37820.12 2017-07-16 18:42:16.000 197 33735.13 170.38 17096.96 88888.00 2017-07-16 18:42:17.000 197 33735.18 170.40 17096.91 88888.00 2017-07-16 18:42:18.000 197 33735.21 170.41 17096.92 88888.00 2017-07-16 18:42:19.000 197 33735.24 170.42 17096.92 88888.00 2017-07-16 18:42:20.000 197 33735.26 170.41 17096.94 37820.16 2017-07-16 18:42:21.000 197 33735.25 170.34 17096.91 88888.00 2017-07-16 18:42:22.000 197 33735.25 170.34 17096.88 88888.00 2017-07-16 18:42:23.000 197 33735.24 170.38 17096.89 88888.00 2017-07-16 18:42:24.000 197 33735.26 170.37 17096.91 88888.00 2017-07-16 18:42:25.000 197 33735.29 170.36 17096.94 37820.33 2017-07-16 18:42:26.000 197 33735.32 170.31 17096.95 88888.00 2017-07-16 18:42:27.000 197 33735.34 170.29 17096.97 88888.00 2017-07-16 18:42:28.000 197 33735.35 170.28 17096.96 88888.00 2017-07-16 18:42:29.000 197 33735.39 170.28 17096.94 88888.00 2017-07-16 18:42:30.000 197 33735.46 170.23 17096.98 37820.40 2017-07-16 18:42:31.000 197 33735.51 170.20 17096.96 88888.00 2017-07-16 18:42:32.000 197 33735.53 170.18 17096.96 88888.00 2017-07-16 18:42:33.000 197 33735.52 170.10 17096.90 88888.00 2017-07-16 18:42:34.000 197 33735.52 170.10 17096.92 88888.00 2017-07-16 18:42:35.000 197 33735.56 170.11 17096.93 37820.50 2017-07-16 18:42:36.000 197 33735.53 170.12 17096.93 88888.00 2017-07-16 18:42:37.000 197 33735.57 170.09 17096.93 88888.00 2017-07-16 18:42:38.000 197 33735.58 170.07 17096.94 88888.00 2017-07-16 18:42:39.000 197 33735.61 169.99 17096.89 88888.00 2017-07-16 18:42:40.000 197 33735.63 169.99 17096.91 37820.41 2017-07-16 18:42:41.000 197 33735.66 170.00 17096.95 88888.00 2017-07-16 18:42:42.000 197 33735.67 170.01 17096.96 88888.00 2017-07-16 18:42:43.000 197 33735.67 170.01 17096.95 88888.00 2017-07-16 18:42:44.000 197 33735.70 170.00 17096.94 88888.00 2017-07-16 18:42:45.000 197 33735.68 169.98 17096.92 37820.62 2017-07-16 18:42:46.000 197 33735.69 169.98 17096.98 88888.00 2017-07-16 18:42:47.000 197 33735.72 169.99 17096.97 88888.00 2017-07-16 18:42:48.000 197 33735.70 169.96 17096.91 88888.00 2017-07-16 18:42:49.000 197 33735.68 169.92 17096.89 88888.00 2017-07-16 18:42:50.000 197 33735.74 169.93 17096.86 37820.65 2017-07-16 18:42:51.000 197 33735.78 169.89 17096.88 88888.00 2017-07-16 18:42:52.000 197 33735.78 169.87 17096.88 88888.00 2017-07-16 18:42:53.000 197 33735.81 169.83 17096.88 88888.00 2017-07-16 18:42:54.000 197 33735.81 169.81 17096.88 88888.00 2017-07-16 18:42:55.000 197 33735.80 169.85 17096.91 37820.70 2017-07-16 18:42:56.000 197 33735.73 169.85 17096.92 88888.00 2017-07-16 18:42:57.000 197 33735.76 169.83 17096.93 88888.00 2017-07-16 18:42:58.000 197 33735.77 169.87 17096.90 88888.00 2017-07-16 18:42:59.000 197 33735.77 169.85 17096.92 88888.00 2017-07-16 18:43:00.000 197 33735.81 169.80 17096.92 37820.62 2017-07-16 18:43:01.000 197 33735.80 169.77 17096.89 88888.00 2017-07-16 18:43:02.000 197 33735.78 169.74 17096.88 88888.00 2017-07-16 18:43:03.000 197 33735.82 169.72 17096.91 88888.00 2017-07-16 18:43:04.000 197 33735.83 169.67 17096.89 88888.00 2017-07-16 18:43:05.000 197 33735.81 169.69 17096.89 37820.69 2017-07-16 18:43:06.000 197 33735.77 169.69 17096.93 88888.00 2017-07-16 18:43:07.000 197 33735.75 169.69 17096.94 88888.00 2017-07-16 18:43:08.000 197 33735.73 169.66 17096.93 88888.00 2017-07-16 18:43:09.000 197 33735.80 169.66 17096.96 88888.00 2017-07-16 18:43:10.000 197 33735.79 169.65 17096.93 37820.74 2017-07-16 18:43:11.000 197 33735.79 169.65 17096.92 88888.00 2017-07-16 18:43:12.000 197 33735.78 169.66 17096.93 88888.00 2017-07-16 18:43:13.000 197 33735.75 169.65 17096.94 88888.00 2017-07-16 18:43:14.000 197 33735.81 169.63 17096.95 88888.00 2017-07-16 18:43:15.000 197 33735.80 169.60 17096.96 37820.78 2017-07-16 18:43:16.000 197 33735.83 169.59 17096.97 88888.00 2017-07-16 18:43:17.000 197 33735.81 169.58 17096.96 88888.00 2017-07-16 18:43:18.000 197 33735.84 169.57 17096.96 88888.00 2017-07-16 18:43:19.000 197 33735.81 169.57 17096.95 88888.00 2017-07-16 18:43:20.000 197 33735.81 169.64 17096.94 37820.61 2017-07-16 18:43:21.000 197 33735.84 169.63 17096.94 88888.00 2017-07-16 18:43:22.000 197 33735.84 169.60 17096.92 88888.00 2017-07-16 18:43:23.000 197 33735.83 169.56 17096.93 88888.00 2017-07-16 18:43:24.000 197 33735.81 169.54 17096.95 88888.00 2017-07-16 18:43:25.000 197 33735.80 169.51 17096.94 37820.74 2017-07-16 18:43:26.000 197 33735.80 169.55 17096.95 88888.00 2017-07-16 18:43:27.000 197 33735.85 169.58 17096.95 88888.00 2017-07-16 18:43:28.000 197 33735.90 169.54 17096.96 88888.00 2017-07-16 18:43:29.000 197 33735.89 169.49 17096.97 88888.00 2017-07-16 18:43:30.000 197 33735.91 169.48 17096.94 37820.81 2017-07-16 18:43:31.000 197 33735.95 169.44 17096.95 88888.00 2017-07-16 18:43:32.000 197 33735.97 169.45 17096.97 88888.00 2017-07-16 18:43:33.000 197 33735.95 169.44 17096.93 88888.00 2017-07-16 18:43:34.000 197 33735.94 169.46 17096.93 88888.00 2017-07-16 18:43:35.000 197 33735.93 169.46 17096.95 37820.87 2017-07-16 18:43:36.000 197 33735.93 169.39 17096.97 88888.00 2017-07-16 18:43:37.000 197 33735.92 169.39 17096.95 88888.00 2017-07-16 18:43:38.000 197 33735.93 169.38 17096.97 88888.00 2017-07-16 18:43:39.000 197 33735.93 169.36 17096.99 88888.00 2017-07-16 18:43:40.000 197 33735.93 169.32 17097.00 37820.73 2017-07-16 18:43:41.000 197 33735.90 169.32 17097.01 88888.00 2017-07-16 18:43:42.000 197 33735.89 169.30 17096.99 88888.00 2017-07-16 18:43:43.000 197 33735.87 169.27 17097.02 88888.00 2017-07-16 18:43:44.000 197 33735.90 169.27 17097.02 88888.00 2017-07-16 18:43:45.000 197 33735.92 169.24 17096.96 37820.90 2017-07-16 18:43:46.000 197 33735.89 169.20 17096.96 88888.00 2017-07-16 18:43:47.000 197 33735.91 169.19 17097.00 88888.00 2017-07-16 18:43:48.000 197 33735.95 169.18 17096.98 88888.00 2017-07-16 18:43:49.000 197 33735.98 169.20 17097.00 88888.00 2017-07-16 18:43:50.000 197 33735.94 169.21 17097.04 37820.87 2017-07-16 18:43:51.000 197 33735.94 169.17 17097.00 88888.00 2017-07-16 18:43:52.000 197 33735.96 169.20 17096.99 88888.00 2017-07-16 18:43:53.000 197 33735.94 169.18 17097.00 88888.00 2017-07-16 18:43:54.000 197 33735.96 169.16 17097.01 88888.00 2017-07-16 18:43:55.000 197 33735.94 169.13 17097.01 37820.92 2017-07-16 18:43:56.000 197 33735.95 169.12 17096.99 88888.00 2017-07-16 18:43:57.000 197 33735.96 169.10 17096.99 88888.00 2017-07-16 18:43:58.000 197 33735.99 169.07 17097.01 88888.00 2017-07-16 18:43:59.000 197 33735.95 169.05 17097.00 88888.00 2017-07-16 18:44:00.000 197 33735.98 169.06 17097.01 37820.79 2017-07-16 18:44:01.000 197 33736.01 169.06 17097.02 88888.00 2017-07-16 18:44:02.000 197 33736.05 169.04 17097.01 88888.00 2017-07-16 18:44:03.000 197 33736.00 169.00 17096.93 88888.00 2017-07-16 18:44:04.000 197 33736.01 168.99 17096.95 88888.00 2017-07-16 18:44:05.000 197 33736.05 168.99 17096.99 37820.88 2017-07-16 18:44:06.000 197 33736.06 168.99 17097.00 88888.00 2017-07-16 18:44:07.000 197 33736.06 168.97 17096.97 88888.00 2017-07-16 18:44:08.000 197 33736.08 168.94 17096.98 88888.00 2017-07-16 18:44:09.000 197 33736.11 168.95 17097.00 88888.00 2017-07-16 18:44:10.000 197 33736.12 168.93 17097.00 37820.93 2017-07-16 18:44:11.000 197 33736.12 168.92 17096.97 88888.00 2017-07-16 18:44:12.000 197 33736.13 168.91 17096.98 88888.00 2017-07-16 18:44:13.000 197 33736.15 168.89 17096.99 88888.00 2017-07-16 18:44:14.000 197 33736.17 168.93 17096.96 88888.00 2017-07-16 18:44:15.000 197 33736.20 168.92 17096.98 37820.90 2017-07-16 18:44:16.000 197 33736.25 168.89 17096.98 88888.00 2017-07-16 18:44:17.000 197 33736.24 168.91 17096.97 88888.00 2017-07-16 18:44:18.000 197 33736.26 168.83 17097.01 88888.00 2017-07-16 18:44:19.000 197 33736.28 168.78 17096.99 88888.00 2017-07-16 18:44:20.000 197 33736.32 168.79 17097.03 37821.04 2017-07-16 18:44:21.000 197 33736.34 168.82 17096.98 88888.00 2017-07-16 18:44:22.000 197 33736.35 168.80 17096.98 88888.00 2017-07-16 18:44:23.000 197 33736.33 168.76 17096.98 88888.00 2017-07-16 18:44:24.000 197 33736.38 168.76 17097.02 88888.00 2017-07-16 18:44:25.000 197 33736.40 168.73 17097.06 37821.02 2017-07-16 18:44:26.000 197 33736.41 168.69 17097.06 88888.00 2017-07-16 18:44:27.000 197 33736.41 168.68 17097.00 88888.00 2017-07-16 18:44:28.000 197 33736.41 168.67 17096.98 88888.00 2017-07-16 18:44:29.000 197 33736.40 168.64 17096.97 88888.00 2017-07-16 18:44:30.000 197 33736.43 168.68 17097.02 37821.25 2017-07-16 18:44:31.000 197 33736.49 168.70 17097.03 88888.00 2017-07-16 18:44:32.000 197 33736.46 168.70 17097.05 88888.00 2017-07-16 18:44:33.000 197 33736.45 168.66 17097.04 88888.00 2017-07-16 18:44:34.000 197 33736.46 168.64 17097.04 88888.00 2017-07-16 18:44:35.000 197 33736.50 168.58 17097.05 37821.23 2017-07-16 18:44:36.000 197 33736.48 168.59 17097.05 88888.00 2017-07-16 18:44:37.000 197 33736.47 168.63 17097.03 88888.00 2017-07-16 18:44:38.000 197 33736.51 168.60 17097.04 88888.00 2017-07-16 18:44:39.000 197 33736.58 168.56 17097.02 88888.00 2017-07-16 18:44:40.000 197 33736.58 168.53 17097.03 37821.25 2017-07-16 18:44:41.000 197 33736.54 168.54 17097.03 88888.00 2017-07-16 18:44:42.000 197 33736.52 168.53 17097.01 88888.00 2017-07-16 18:44:43.000 197 33736.50 168.49 17096.97 88888.00 2017-07-16 18:44:44.000 197 33736.53 168.52 17096.93 88888.00 2017-07-16 18:44:45.000 197 33736.56 168.52 17096.91 37821.28 2017-07-16 18:44:46.000 197 33736.53 168.47 17096.94 88888.00 2017-07-16 18:44:47.000 197 33736.52 168.50 17096.96 88888.00 2017-07-16 18:44:48.000 197 33736.53 168.48 17096.97 88888.00 2017-07-16 18:44:49.000 197 33736.55 168.44 17096.98 88888.00 2017-07-16 18:44:50.000 197 33736.53 168.42 17096.97 37821.32 2017-07-16 18:44:51.000 197 33736.51 168.45 17096.97 88888.00 2017-07-16 18:44:52.000 197 33736.51 168.42 17096.98 88888.00 2017-07-16 18:44:53.000 197 33736.53 168.41 17096.99 88888.00 2017-07-16 18:44:54.000 197 33736.55 168.36 17096.97 88888.00 2017-07-16 18:44:55.000 197 33736.56 168.37 17097.00 37821.34 2017-07-16 18:44:56.000 197 33736.54 168.39 17096.99 88888.00 2017-07-16 18:44:57.000 197 33736.53 168.36 17096.95 88888.00 2017-07-16 18:44:58.000 197 33736.56 168.30 17097.00 88888.00 2017-07-16 18:44:59.000 197 33736.54 168.28 17097.02 88888.00 2017-07-16 18:45:00.000 197 33736.53 168.29 17097.03 37821.27 2017-07-16 18:45:01.000 197 33736.50 168.29 17096.98 88888.00 2017-07-16 18:45:02.000 197 33736.54 168.29 17097.02 88888.00 2017-07-16 18:45:03.000 197 33736.57 168.28 17097.05 88888.00 2017-07-16 18:45:04.000 197 33736.59 168.27 17097.03 88888.00 2017-07-16 18:45:05.000 197 33736.59 168.19 17097.04 37821.29 2017-07-16 18:45:06.000 197 33736.63 168.17 17097.01 88888.00 2017-07-16 18:45:07.000 197 33736.64 168.22 17096.97 88888.00 2017-07-16 18:45:08.000 197 33736.62 168.18 17096.97 88888.00 2017-07-16 18:45:09.000 197 33736.63 168.15 17097.00 88888.00 2017-07-16 18:45:10.000 197 33736.66 168.14 17096.99 37821.34 2017-07-16 18:45:11.000 197 33736.70 168.14 17096.98 88888.00 2017-07-16 18:45:12.000 197 33736.70 168.12 17097.00 88888.00 2017-07-16 18:45:13.000 197 33736.70 168.12 17097.00 88888.00 2017-07-16 18:45:14.000 197 33736.71 168.12 17096.96 88888.00 2017-07-16 18:45:15.000 197 33736.76 168.10 17096.98 37821.40 2017-07-16 18:45:16.000 197 33736.78 168.08 17096.94 88888.00 2017-07-16 18:45:17.000 197 33736.74 168.09 17096.94 88888.00 2017-07-16 18:45:18.000 197 33736.75 168.07 17096.95 88888.00 2017-07-16 18:45:19.000 197 33736.74 168.03 17096.98 88888.00 2017-07-16 18:45:20.000 197 33736.78 167.97 17096.96 37821.56 2017-07-16 18:45:21.000 197 33736.77 167.94 17096.94 88888.00 2017-07-16 18:45:22.000 197 33736.74 167.88 17096.96 88888.00 2017-07-16 18:45:23.000 197 33736.78 167.91 17096.99 88888.00 2017-07-16 18:45:24.000 197 33736.78 167.94 17096.98 88888.00 2017-07-16 18:45:25.000 197 33736.82 167.92 17096.96 37821.58 2017-07-16 18:45:26.000 197 33736.85 167.91 17096.97 88888.00 2017-07-16 18:45:27.000 197 33736.79 167.88 17096.98 88888.00 2017-07-16 18:45:28.000 197 33736.78 167.91 17096.95 88888.00 2017-07-16 18:45:29.000 197 33736.76 167.90 17096.96 88888.00 2017-07-16 18:45:30.000 197 33736.77 167.87 17096.94 37821.55 2017-07-16 18:45:31.000 197 33736.80 167.86 17096.98 88888.00 2017-07-16 18:45:32.000 197 33736.81 167.88 17097.02 88888.00 2017-07-16 18:45:33.000 197 33736.83 167.86 17096.97 88888.00 2017-07-16 18:45:34.000 197 33736.83 167.85 17096.95 88888.00 2017-07-16 18:45:35.000 197 33736.81 167.85 17096.97 37821.57 2017-07-16 18:45:36.000 197 33736.82 167.81 17096.98 88888.00 2017-07-16 18:45:37.000 197 33736.80 167.77 17096.98 88888.00 2017-07-16 18:45:38.000 197 33736.77 167.72 17096.97 88888.00 2017-07-16 18:45:39.000 197 33736.80 167.71 17097.01 88888.00 2017-07-16 18:45:40.000 197 33736.82 167.73 17097.01 37821.49 2017-07-16 18:45:41.000 197 33736.79 167.72 17097.03 88888.00 2017-07-16 18:45:42.000 197 33736.77 167.67 17097.00 88888.00 2017-07-16 18:45:43.000 197 33736.74 167.68 17096.98 88888.00 2017-07-16 18:45:44.000 197 33736.69 167.69 17096.98 88888.00 2017-07-16 18:45:45.000 197 33736.67 167.67 17097.04 37821.61 2017-07-16 18:45:46.000 197 33736.67 167.70 17097.08 88888.00 2017-07-16 18:45:47.000 197 33736.69 167.69 17097.07 88888.00 2017-07-16 18:45:48.000 197 33736.72 167.66 17097.07 88888.00 2017-07-16 18:45:49.000 197 33736.70 167.61 17097.07 88888.00 2017-07-16 18:45:50.000 197 33736.70 167.56 17097.02 37821.41 2017-07-16 18:45:51.000 197 33736.69 167.58 17096.99 88888.00 2017-07-16 18:45:52.000 197 33736.65 167.60 17096.98 88888.00 2017-07-16 18:45:53.000 197 33736.64 167.58 17097.02 88888.00 2017-07-16 18:45:54.000 197 33736.61 167.57 17096.99 88888.00 2017-07-16 18:45:55.000 197 33736.63 167.56 17097.00 37821.36 2017-07-16 18:45:56.000 197 33736.64 167.48 17097.05 88888.00 2017-07-16 18:45:57.000 197 33736.61 167.42 17097.04 88888.00 2017-07-16 18:45:58.000 197 33736.62 167.44 17097.04 88888.00 2017-07-16 18:45:59.000 197 33736.62 167.40 17097.04 88888.00 2017-07-16 18:46:00.000 197 33736.61 167.38 17097.03 37821.32 2017-07-16 18:46:01.000 197 33736.56 167.31 17097.01 88888.00 2017-07-16 18:46:02.000 197 33736.57 167.30 17097.01 88888.00 2017-07-16 18:46:03.000 197 33736.56 167.29 17096.99 88888.00 2017-07-16 18:46:04.000 197 33736.54 167.23 17097.05 88888.00 2017-07-16 18:46:05.000 197 33736.57 167.22 17097.04 37821.39 2017-07-16 18:46:06.000 197 33736.60 167.20 17097.02 88888.00 2017-07-16 18:46:07.000 197 33736.62 167.17 17097.07 88888.00 2017-07-16 18:46:08.000 197 33736.64 167.16 17097.10 88888.00 2017-07-16 18:46:09.000 197 33736.67 167.15 17097.14 88888.00 2017-07-16 18:46:10.000 197 33736.66 167.13 17097.14 37821.42 2017-07-16 18:46:11.000 197 33736.64 167.08 17097.10 88888.00 2017-07-16 18:46:12.000 197 33736.67 167.04 17097.07 88888.00 2017-07-16 18:46:13.000 197 33736.66 167.06 17097.04 88888.00 2017-07-16 18:46:14.000 197 33736.63 167.02 17097.03 88888.00 2017-07-16 18:46:15.000 197 33736.66 166.95 17097.03 37821.38 2017-07-16 18:46:16.000 197 33736.67 166.87 17097.04 88888.00 2017-07-16 18:46:17.000 197 33736.69 166.84 17097.02 88888.00 2017-07-16 18:46:18.000 197 33736.65 166.83 17097.01 88888.00 2017-07-16 18:46:19.000 197 33736.64 166.79 17097.04 88888.00 2017-07-16 18:46:20.000 197 33736.66 166.74 17097.05 37821.43 2017-07-16 18:46:21.000 197 33736.65 166.69 17097.06 88888.00 2017-07-16 18:46:22.000 197 33736.63 166.67 17097.02 88888.00 2017-07-16 18:46:23.000 197 33736.65 166.65 17097.03 88888.00 2017-07-16 18:46:24.000 197 33736.62 166.61 17096.99 88888.00 2017-07-16 18:46:25.000 197 33736.62 166.58 17097.03 37821.54 2017-07-16 18:46:26.000 197 33736.60 166.54 17097.05 88888.00 2017-07-16 18:46:27.000 197 33736.63 166.52 17097.03 88888.00 2017-07-16 18:46:28.000 197 33736.65 166.53 17097.00 88888.00 2017-07-16 18:46:29.000 197 33736.64 166.51 17097.01 88888.00 2017-07-16 18:46:30.000 197 33736.62 166.45 17097.03 37821.52 2017-07-16 18:46:31.000 197 33736.64 166.44 17097.07 88888.00 2017-07-16 18:46:32.000 197 33736.64 166.43 17097.07 88888.00 2017-07-16 18:46:33.000 197 33736.67 166.44 17097.06 88888.00 2017-07-16 18:46:34.000 197 33736.66 166.41 17097.03 88888.00 2017-07-16 18:46:35.000 197 33736.66 166.40 17097.06 37821.56 2017-07-16 18:46:36.000 197 33736.68 166.36 17097.09 88888.00 2017-07-16 18:46:37.000 197 33736.71 166.36 17097.07 88888.00 2017-07-16 18:46:38.000 197 33736.71 166.36 17097.04 88888.00 2017-07-16 18:46:39.000 197 33736.71 166.30 17097.06 88888.00 2017-07-16 18:46:40.000 197 33736.69 166.22 17097.13 37821.55 2017-07-16 18:46:41.000 197 33736.67 166.22 17097.15 88888.00 2017-07-16 18:46:42.000 197 33736.69 166.23 17097.15 88888.00 2017-07-16 18:46:43.000 197 33736.67 166.23 17097.14 88888.00 2017-07-16 18:46:44.000 197 33736.65 166.21 17097.17 88888.00 2017-07-16 18:46:45.000 197 33736.64 166.19 17097.16 37821.40 2017-07-16 18:46:46.000 197 33736.63 166.15 17097.14 88888.00 2017-07-16 18:46:47.000 197 33736.59 166.12 17097.14 88888.00 2017-07-16 18:46:48.000 197 33736.59 166.07 17097.11 88888.00 2017-07-16 18:46:49.000 197 33736.55 166.09 17097.11 88888.00 2017-07-16 18:46:50.000 197 33736.52 166.05 17097.10 37821.44 2017-07-16 18:46:51.000 197 33736.48 166.04 17097.11 88888.00 2017-07-16 18:46:52.000 197 33736.46 166.05 17097.11 88888.00 2017-07-16 18:46:53.000 197 33736.41 165.98 17097.11 88888.00 2017-07-16 18:46:54.000 197 33736.41 165.88 17097.15 88888.00 2017-07-16 18:46:55.000 197 33736.39 165.86 17097.11 37821.43 2017-07-16 18:46:56.000 197 33736.34 165.87 17097.11 88888.00 2017-07-16 18:46:57.000 197 33736.30 165.89 17097.14 88888.00 2017-07-16 18:46:58.000 197 33736.31 165.93 17097.09 88888.00 2017-07-16 18:46:59.000 197 33736.30 165.90 17097.11 88888.00 2017-07-16 18:47:00.000 197 33736.27 165.91 17097.17 37821.12 2017-07-16 18:47:01.000 197 33736.23 165.90 17097.16 88888.00 2017-07-16 18:47:02.000 197 33736.25 165.86 17097.10 88888.00 2017-07-16 18:47:03.000 197 33736.20 165.82 17097.10 88888.00 2017-07-16 18:47:04.000 197 33736.17 165.76 17097.11 88888.00 2017-07-16 18:47:05.000 197 33736.20 165.74 17097.12 37821.22 2017-07-16 18:47:06.000 197 33736.20 165.70 17097.13 88888.00 2017-07-16 18:47:07.000 197 33736.18 165.68 17097.15 88888.00 2017-07-16 18:47:08.000 197 33736.17 165.72 17097.15 88888.00 2017-07-16 18:47:09.000 197 33736.12 165.68 17097.15 88888.00 2017-07-16 18:47:10.000 197 33736.09 165.67 17097.20 37821.01 2017-07-16 18:47:11.000 197 33736.11 165.61 17097.22 88888.00 2017-07-16 18:47:12.000 197 33736.11 165.58 17097.22 88888.00 2017-07-16 18:47:13.000 197 33736.11 165.58 17097.20 88888.00 2017-07-16 18:47:14.000 197 33736.08 165.58 17097.17 88888.00 2017-07-16 18:47:15.000 197 33736.05 165.57 17097.18 37820.94 2017-07-16 18:47:16.000 197 33736.07 165.60 17097.23 88888.00 2017-07-16 18:47:17.000 197 33736.07 165.58 17097.24 88888.00 2017-07-16 18:47:18.000 197 33736.06 165.56 17097.29 88888.00 2017-07-16 18:47:19.000 197 33736.06 165.55 17097.28 88888.00 2017-07-16 18:47:20.000 197 33736.02 165.48 17097.28 37821.01 2017-07-16 18:47:21.000 197 33735.99 165.42 17097.26 88888.00 2017-07-16 18:47:22.000 197 33735.97 165.43 17097.22 88888.00 2017-07-16 18:47:23.000 197 33735.90 165.43 17097.23 88888.00 2017-07-16 18:47:24.000 197 33735.90 165.39 17097.26 88888.00 2017-07-16 18:47:25.000 197 33735.90 165.37 17097.25 37820.92 2017-07-16 18:47:26.000 197 33735.90 165.36 17097.27 88888.00 2017-07-16 18:47:27.000 197 33735.89 165.33 17097.30 88888.00 2017-07-16 18:47:28.000 197 33735.87 165.33 17097.26 88888.00 2017-07-16 18:47:29.000 197 33735.87 165.30 17097.29 88888.00 2017-07-16 18:47:30.000 197 33735.85 165.28 17097.33 37820.79 2017-07-16 18:47:31.000 197 33735.80 165.26 17097.32 88888.00 2017-07-16 18:47:32.000 197 33735.80 165.24 17097.34 88888.00 2017-07-16 18:47:33.000 197 33735.81 165.22 17097.35 88888.00 2017-07-16 18:47:34.000 197 33735.80 165.21 17097.30 88888.00 2017-07-16 18:47:35.000 197 33735.73 165.18 17097.25 37820.78 2017-07-16 18:47:36.000 197 33735.69 165.16 17097.29 88888.00 2017-07-16 18:47:37.000 197 33735.68 165.18 17097.32 88888.00 2017-07-16 18:47:38.000 197 33735.71 165.14 17097.33 88888.00 2017-07-16 18:47:39.000 197 33735.70 165.09 17097.30 88888.00 2017-07-16 18:47:40.000 197 33735.69 165.09 17097.32 37820.74 2017-07-16 18:47:41.000 197 33735.67 165.04 17097.27 88888.00 2017-07-16 18:47:42.000 197 33735.65 165.03 17097.23 88888.00 2017-07-16 18:47:43.000 197 33735.60 165.04 17097.29 88888.00 2017-07-16 18:47:44.000 197 33735.56 165.05 17097.29 88888.00 2017-07-16 18:47:45.000 197 33735.54 164.99 17097.29 37820.58 2017-07-16 18:47:46.000 197 33735.52 165.01 17097.28 88888.00 2017-07-16 18:47:47.000 197 33735.48 164.94 17097.30 88888.00 2017-07-16 18:47:48.000 197 33735.43 164.91 17097.32 88888.00 2017-07-16 18:47:49.000 197 33735.44 164.89 17097.33 88888.00 2017-07-16 18:47:50.000 197 33735.42 164.87 17097.34 37820.54 2017-07-16 18:47:51.000 197 33735.41 164.84 17097.33 88888.00 2017-07-16 18:47:52.000 197 33735.35 164.85 17097.30 88888.00 2017-07-16 18:47:53.000 197 33735.33 164.81 17097.26 88888.00 2017-07-16 18:47:54.000 197 33735.34 164.77 17097.31 88888.00 2017-07-16 18:47:55.000 197 33735.32 164.77 17097.27 37820.37 2017-07-16 18:47:56.000 197 33735.26 164.81 17097.27 88888.00 2017-07-16 18:47:57.000 197 33735.21 164.80 17097.30 88888.00 2017-07-16 18:47:58.000 197 33735.19 164.78 17097.31 88888.00 2017-07-16 18:47:59.000 197 33735.18 164.79 17097.32 88888.00 2017-07-16 18:48:00.000 197 33735.16 164.77 17097.30 37820.30 2017-07-16 18:48:01.000 197 33735.13 164.76 17097.32 88888.00 2017-07-16 18:48:02.000 197 33735.09 164.76 17097.33 88888.00 2017-07-16 18:48:03.000 197 33735.03 164.71 17097.33 88888.00 2017-07-16 18:48:04.000 197 33735.03 164.68 17097.35 88888.00 2017-07-16 18:48:05.000 197 33734.99 164.64 17097.37 37820.23 2017-07-16 18:48:06.000 197 33734.98 164.64 17097.34 88888.00 2017-07-16 18:48:07.000 197 33734.98 164.61 17097.35 88888.00 2017-07-16 18:48:08.000 197 33735.00 164.60 17097.39 88888.00 2017-07-16 18:48:09.000 197 33734.95 164.58 17097.39 88888.00 2017-07-16 18:48:10.000 197 33734.92 164.54 17097.37 37820.19 2017-07-16 18:48:11.000 197 33734.87 164.53 17097.37 88888.00 2017-07-16 18:48:12.000 197 33734.85 164.52 17097.36 88888.00 2017-07-16 18:48:13.000 197 33734.83 164.48 17097.37 88888.00 2017-07-16 18:48:14.000 197 33734.81 164.49 17097.35 88888.00 2017-07-16 18:48:15.000 197 33734.81 164.49 17097.36 37819.99 2017-07-16 18:48:16.000 197 33734.80 164.44 17097.40 88888.00 2017-07-16 18:48:17.000 197 33734.77 164.44 17097.38 88888.00 2017-07-16 18:48:18.000 197 33734.78 164.43 17097.38 88888.00 2017-07-16 18:48:19.000 197 33734.75 164.44 17097.38 88888.00 2017-07-16 18:48:20.000 197 33734.77 164.41 17097.39 37819.88 2017-07-16 18:48:21.000 197 33734.74 164.40 17097.45 88888.00 2017-07-16 18:48:22.000 197 33734.73 164.42 17097.47 88888.00 2017-07-16 18:48:23.000 197 33734.74 164.40 17097.47 88888.00 2017-07-16 18:48:24.000 197 33734.77 164.39 17097.46 88888.00 2017-07-16 18:48:25.000 197 33734.72 164.36 17097.48 37819.98 2017-07-16 18:48:26.000 197 33734.70 164.32 17097.44 88888.00 2017-07-16 18:48:27.000 197 33734.69 164.34 17097.46 88888.00 2017-07-16 18:48:28.000 197 33734.72 164.31 17097.43 88888.00 2017-07-16 18:48:29.000 197 33734.75 164.27 17097.43 88888.00 2017-07-16 18:48:30.000 197 33734.79 164.27 17097.42 37819.85 2017-07-16 18:48:31.000 197 33734.81 164.26 17097.48 88888.00 2017-07-16 18:48:32.000 197 33734.77 164.20 17097.42 88888.00 2017-07-16 18:48:33.000 197 33734.77 164.21 17097.40 88888.00 2017-07-16 18:48:34.000 197 33734.78 164.21 17097.40 88888.00 2017-07-16 18:48:35.000 197 33734.81 164.22 17097.42 37820.06 2017-07-16 18:48:36.000 197 33734.83 164.21 17097.41 88888.00 2017-07-16 18:48:37.000 197 33734.80 164.18 17097.43 88888.00 2017-07-16 18:48:38.000 197 33734.85 164.14 17097.43 88888.00 2017-07-16 18:48:39.000 197 33734.86 164.10 17097.44 88888.00 2017-07-16 18:48:40.000 197 33734.86 164.06 17097.48 37820.07 2017-07-16 18:48:41.000 197 33734.88 164.03 17097.47 88888.00 2017-07-16 18:48:42.000 197 33734.90 164.08 17097.50 88888.00 2017-07-16 18:48:43.000 197 33734.88 164.02 17097.53 88888.00 2017-07-16 18:48:44.000 197 33734.89 164.00 17097.50 88888.00 2017-07-16 18:48:45.000 197 33734.89 164.02 17097.47 37820.13 2017-07-16 18:48:46.000 197 33734.93 164.01 17097.44 88888.00 2017-07-16 18:48:47.000 197 33734.94 163.94 17097.44 88888.00 2017-07-16 18:48:48.000 197 33734.94 163.92 17097.43 88888.00 2017-07-16 18:48:49.000 197 33734.96 163.88 17097.45 88888.00 2017-07-16 18:48:50.000 197 33734.98 163.86 17097.43 37820.05 2017-07-16 18:48:51.000 197 33734.98 163.85 17097.43 88888.00 2017-07-16 18:48:52.000 197 33735.02 163.85 17097.42 88888.00 2017-07-16 18:48:53.000 197 33735.00 163.81 17097.42 88888.00 2017-07-16 18:48:54.000 197 33735.01 163.76 17097.40 88888.00 2017-07-16 18:48:55.000 197 33735.00 163.74 17097.40 37820.18 2017-07-16 18:48:56.000 197 33735.02 163.72 17097.40 88888.00 2017-07-16 18:48:57.000 197 33735.05 163.73 17097.41 88888.00 2017-07-16 18:48:58.000 197 33735.07 163.72 17097.41 88888.00 2017-07-16 18:48:59.000 197 33735.04 163.63 17097.41 88888.00 2017-07-16 18:49:00.000 197 33735.04 163.60 17097.37 37820.27 2017-07-16 18:49:01.000 197 33735.07 163.56 17097.42 88888.00 2017-07-16 18:49:02.000 197 33735.06 163.57 17097.41 88888.00 2017-07-16 18:49:03.000 197 33735.09 163.53 17097.39 88888.00 2017-07-16 18:49:04.000 197 33735.09 163.45 17097.38 88888.00 2017-07-16 18:49:05.000 197 33735.09 163.45 17097.41 37820.30 2017-07-16 18:49:06.000 197 33735.08 163.42 17097.41 88888.00 2017-07-16 18:49:07.000 197 33735.04 163.37 17097.39 88888.00 2017-07-16 18:49:08.000 197 33735.08 163.32 17097.39 88888.00 2017-07-16 18:49:09.000 197 33735.08 163.34 17097.40 88888.00 2017-07-16 18:49:10.000 197 33735.04 163.36 17097.37 37820.30 2017-07-16 18:49:11.000 197 33735.04 163.32 17097.40 88888.00 2017-07-16 18:49:12.000 197 33735.04 163.34 17097.43 88888.00 2017-07-16 18:49:13.000 197 33735.02 163.30 17097.40 88888.00 2017-07-16 18:49:14.000 197 33735.01 163.28 17097.41 88888.00 2017-07-16 18:49:15.000 197 33735.00 163.23 17097.43 37820.25 2017-07-16 18:49:16.000 197 33735.03 163.17 17097.42 88888.00 2017-07-16 18:49:17.000 197 33735.02 163.13 17097.42 88888.00 2017-07-16 18:49:18.000 197 33735.05 163.16 17097.45 88888.00 2017-07-16 18:49:19.000 197 33735.06 163.13 17097.48 88888.00 2017-07-16 18:49:20.000 197 33735.04 163.12 17097.49 37820.30 2017-07-16 18:49:21.000 197 33735.02 163.08 17097.50 88888.00 2017-07-16 18:49:22.000 197 33735.05 163.05 17097.51 88888.00 2017-07-16 18:49:23.000 197 33735.04 162.99 17097.51 88888.00 2017-07-16 18:49:24.000 197 33734.98 162.94 17097.53 88888.00 2017-07-16 18:49:25.000 197 33734.96 162.95 17097.56 37820.26 2017-07-16 18:49:26.000 197 33734.94 162.94 17097.52 88888.00 2017-07-16 18:49:27.000 197 33734.92 162.87 17097.52 88888.00 2017-07-16 18:49:28.000 197 33734.92 162.86 17097.50 88888.00 2017-07-16 18:49:29.000 197 33734.93 162.86 17097.48 88888.00 2017-07-16 18:49:30.000 197 33734.91 162.83 17097.43 37820.18 2017-07-16 18:49:31.000 197 33734.92 162.80 17097.46 88888.00 2017-07-16 18:49:32.000 197 33734.92 162.79 17097.48 88888.00 2017-07-16 18:49:33.000 197 33734.92 162.76 17097.48 88888.00 2017-07-16 18:49:34.000 197 33734.92 162.75 17097.52 88888.00 2017-07-16 18:49:35.000 197 33734.94 162.74 17097.52 37820.08 2017-07-16 18:49:36.000 197 33734.90 162.71 17097.50 88888.00 2017-07-16 18:49:37.000 197 33734.87 162.67 17097.51 88888.00 2017-07-16 18:49:38.000 197 33734.84 162.64 17097.53 88888.00 2017-07-16 18:49:39.000 197 33734.83 162.62 17097.53 88888.00 2017-07-16 18:49:40.000 197 33734.84 162.60 17097.52 37820.19 2017-07-16 18:49:41.000 197 33734.88 162.61 17097.51 88888.00 2017-07-16 18:49:42.000 197 33734.88 162.60 17097.51 88888.00 2017-07-16 18:49:43.000 197 33734.89 162.56 17097.55 88888.00 2017-07-16 18:49:44.000 197 33734.92 162.51 17097.57 88888.00 2017-07-16 18:49:45.000 197 33734.93 162.50 17097.53 37820.14 2017-07-16 18:49:46.000 197 33734.93 162.50 17097.53 88888.00 2017-07-16 18:49:47.000 197 33734.88 162.45 17097.58 88888.00 2017-07-16 18:49:48.000 197 33734.85 162.39 17097.56 88888.00 2017-07-16 18:49:49.000 197 33734.84 162.38 17097.54 88888.00 2017-07-16 18:49:50.000 197 33734.85 162.39 17097.56 37820.06 2017-07-16 18:49:51.000 197 33734.87 162.39 17097.51 88888.00 2017-07-16 18:49:52.000 197 33734.92 162.38 17097.50 88888.00 2017-07-16 18:49:53.000 197 33734.91 162.37 17097.53 88888.00 2017-07-16 18:49:54.000 197 33734.90 162.36 17097.55 88888.00 2017-07-16 18:49:55.000 197 33734.89 162.30 17097.60 37820.13 2017-07-16 18:49:56.000 197 33734.85 162.28 17097.63 88888.00 2017-07-16 18:49:57.000 197 33734.84 162.26 17097.61 88888.00 2017-07-16 18:49:58.000 197 33734.79 162.24 17097.60 88888.00 2017-07-16 18:49:59.000 197 33734.79 162.26 17097.63 88888.00 2017-07-16 18:50:00.000 197 33734.79 162.26 17097.65 37820.09 2017-07-16 18:50:01.000 197 33734.74 162.23 17097.63 88888.00 2017-07-16 18:50:02.000 197 33734.70 162.27 17097.64 88888.00 2017-07-16 18:50:03.000 197 33734.69 162.24 17097.67 88888.00 2017-07-16 18:50:04.000 197 33734.70 162.21 17097.65 88888.00 2017-07-16 18:50:05.000 197 33734.71 162.19 17097.63 37819.92 2017-07-16 18:50:06.000 197 33734.66 162.21 17097.63 88888.00 2017-07-16 18:50:07.000 197 33734.64 162.16 17097.63 88888.00 2017-07-16 18:50:08.000 197 33734.62 162.14 17097.67 88888.00 2017-07-16 18:50:09.000 197 33734.60 162.12 17097.70 88888.00 2017-07-16 18:50:10.000 197 33734.60 162.10 17097.67 37820.00 2017-07-16 18:50:11.000 197 33734.56 162.14 17097.62 88888.00 2017-07-16 18:50:12.000 197 33734.53 162.13 17097.62 88888.00 2017-07-16 18:50:13.000 197 33734.56 162.10 17097.63 88888.00 2017-07-16 18:50:14.000 197 33734.57 162.02 17097.63 88888.00 2017-07-16 18:50:15.000 197 33734.51 162.03 17097.64 37819.82 2017-07-16 18:50:16.000 197 33734.53 162.03 17097.62 88888.00 2017-07-16 18:50:17.000 197 33734.53 162.03 17097.65 88888.00 2017-07-16 18:50:18.000 197 33734.50 162.00 17097.68 88888.00 2017-07-16 18:50:19.000 197 33734.53 162.00 17097.65 88888.00 2017-07-16 18:50:20.000 197 33734.52 162.04 17097.64 37819.90 2017-07-16 18:50:21.000 197 33734.51 161.98 17097.65 88888.00 2017-07-16 18:50:22.000 197 33734.48 161.98 17097.66 88888.00 2017-07-16 18:50:23.000 197 33734.45 161.96 17097.67 88888.00 2017-07-16 18:50:24.000 197 33734.44 161.96 17097.68 88888.00 2017-07-16 18:50:25.000 197 33734.44 161.97 17097.66 37819.81 2017-07-16 18:50:26.000 197 33734.44 161.96 17097.67 88888.00 2017-07-16 18:50:27.000 197 33734.44 161.93 17097.66 88888.00 2017-07-16 18:50:28.000 197 33734.44 161.87 17097.68 88888.00 2017-07-16 18:50:29.000 197 33734.44 161.84 17097.70 88888.00 2017-07-16 18:50:30.000 197 33734.41 161.84 17097.72 37819.77 2017-07-16 18:50:31.000 197 33734.37 161.85 17097.73 88888.00 2017-07-16 18:50:32.000 197 33734.38 161.85 17097.74 88888.00 2017-07-16 18:50:33.000 197 33734.37 161.84 17097.73 88888.00 2017-07-16 18:50:34.000 197 33734.37 161.84 17097.74 88888.00 2017-07-16 18:50:35.000 197 33734.38 161.83 17097.74 37819.71 2017-07-16 18:50:36.000 197 33734.36 161.79 17097.71 88888.00 2017-07-16 18:50:37.000 197 33734.39 161.79 17097.71 88888.00 2017-07-16 18:50:38.000 197 33734.40 161.81 17097.70 88888.00 2017-07-16 18:50:39.000 197 33734.38 161.79 17097.72 88888.00 2017-07-16 18:50:40.000 197 33734.37 161.74 17097.73 37819.65 2017-07-16 18:50:41.000 197 33734.32 161.73 17097.77 88888.00 2017-07-16 18:50:42.000 197 33734.30 161.71 17097.78 88888.00 2017-07-16 18:50:43.000 197 33734.29 161.71 17097.77 88888.00 2017-07-16 18:50:44.000 197 33734.33 161.72 17097.73 88888.00 2017-07-16 18:50:45.000 197 33734.31 161.66 17097.74 37819.73 2017-07-16 18:50:46.000 197 33734.31 161.63 17097.75 88888.00 2017-07-16 18:50:47.000 197 33734.28 161.64 17097.78 88888.00 2017-07-16 18:50:48.000 197 33734.26 161.60 17097.78 88888.00 2017-07-16 18:50:49.000 197 33734.22 161.58 17097.80 88888.00 2017-07-16 18:50:50.000 197 33734.22 161.60 17097.81 37819.61 2017-07-16 18:50:51.000 197 33734.20 161.62 17097.78 88888.00 2017-07-16 18:50:52.000 197 33734.17 161.63 17097.80 88888.00 2017-07-16 18:50:53.000 197 33734.11 161.60 17097.84 88888.00 2017-07-16 18:50:54.000 197 33734.11 161.61 17097.84 88888.00 2017-07-16 18:50:55.000 197 33734.08 161.62 17097.82 37819.60 2017-07-16 18:50:56.000 197 33734.04 161.60 17097.86 88888.00 2017-07-16 18:50:57.000 197 33733.96 161.59 17097.88 88888.00 2017-07-16 18:50:58.000 197 33733.91 161.54 17097.84 88888.00 2017-07-16 18:50:59.000 197 33733.88 161.52 17097.84 88888.00 2017-07-16 18:51:00.000 197 33733.81 161.50 17097.84 37819.42 2017-07-16 18:51:01.000 197 33733.78 161.48 17097.86 88888.00 2017-07-16 18:51:02.000 197 33733.75 161.52 17097.92 88888.00 2017-07-16 18:51:03.000 197 33733.70 161.51 17097.91 88888.00 2017-07-16 18:51:04.000 197 33733.66 161.50 17097.92 88888.00 2017-07-16 18:51:05.000 197 33733.63 161.49 17097.91 37819.26 2017-07-16 18:51:06.000 197 33733.58 161.46 17097.90 88888.00 2017-07-16 18:51:07.000 197 33733.51 161.42 17097.93 88888.00 2017-07-16 18:51:08.000 197 33733.48 161.43 17097.89 88888.00 2017-07-16 18:51:09.000 197 33733.48 161.41 17097.90 88888.00 2017-07-16 18:51:10.000 197 33733.45 161.45 17097.94 37819.06 2017-07-16 18:51:11.000 197 33733.43 161.42 17097.94 88888.00 2017-07-16 18:51:12.000 197 33733.40 161.40 17097.92 88888.00 2017-07-16 18:51:13.000 197 33733.40 161.38 17097.90 88888.00 2017-07-16 18:51:14.000 197 33733.36 161.41 17097.90 88888.00 2017-07-16 18:51:15.000 197 33733.32 161.40 17097.89 37818.93 2017-07-16 18:51:16.000 197 33733.33 161.41 17097.89 88888.00 2017-07-16 18:51:17.000 197 33733.29 161.42 17097.90 88888.00 2017-07-16 18:51:18.000 197 33733.25 161.41 17097.87 88888.00 2017-07-16 18:51:19.000 197 33733.17 161.39 17097.83 88888.00 2017-07-16 18:51:20.000 197 33733.18 161.32 17097.86 37818.71 2017-07-16 18:51:21.000 197 33733.18 161.31 17097.88 88888.00 2017-07-16 18:51:22.000 197 33733.14 161.38 17097.87 88888.00 2017-07-16 18:51:23.000 197 33733.11 161.36 17097.87 88888.00 2017-07-16 18:51:24.000 197 33733.07 161.34 17097.83 88888.00 2017-07-16 18:51:25.000 197 33733.05 161.34 17097.83 37818.58 2017-07-16 18:51:26.000 197 33733.04 161.34 17097.87 88888.00 2017-07-16 18:51:27.000 197 33733.01 161.32 17097.84 88888.00 2017-07-16 18:51:28.000 197 33732.99 161.34 17097.89 88888.00 2017-07-16 18:51:29.000 197 33732.99 161.33 17097.92 88888.00 2017-07-16 18:51:30.000 197 33733.01 161.32 17097.90 37818.61 2017-07-16 18:51:31.000 197 33732.95 161.34 17097.89 88888.00 2017-07-16 18:51:32.000 197 33732.92 161.32 17097.91 88888.00 2017-07-16 18:51:33.000 197 33732.97 161.32 17097.91 88888.00 2017-07-16 18:51:34.000 197 33732.94 161.29 17097.95 88888.00 2017-07-16 18:51:35.000 197 33732.93 161.27 17097.94 37818.61 2017-07-16 18:51:36.000 197 33732.89 161.25 17097.94 88888.00 2017-07-16 18:51:37.000 197 33732.88 161.25 17097.93 88888.00 2017-07-16 18:51:38.000 197 33732.85 161.26 17097.91 88888.00 2017-07-16 18:51:39.000 197 33732.83 161.26 17097.92 88888.00 2017-07-16 18:51:40.000 197 33732.83 161.26 17097.96 37818.44 2017-07-16 18:51:41.000 197 33732.80 161.26 17097.97 88888.00 2017-07-16 18:51:42.000 197 33732.77 161.23 17097.93 88888.00 2017-07-16 18:51:43.000 197 33732.75 161.24 17097.91 88888.00 2017-07-16 18:51:44.000 197 33732.73 161.26 17097.93 88888.00 2017-07-16 18:51:45.000 197 33732.67 161.25 17097.90 37818.39 2017-07-16 18:51:46.000 197 33732.70 161.23 17097.92 88888.00 2017-07-16 18:51:47.000 197 33732.70 161.25 17097.93 88888.00 2017-07-16 18:51:48.000 197 33732.70 161.26 17097.96 88888.00 2017-07-16 18:51:49.000 197 33732.70 161.23 17098.00 88888.00 2017-07-16 18:51:50.000 197 33732.67 161.21 17097.99 37818.25 2017-07-16 18:51:51.000 197 33732.62 161.18 17097.94 88888.00 2017-07-16 18:51:52.000 197 33732.62 161.16 17097.97 88888.00 2017-07-16 18:51:53.000 197 33732.63 161.14 17098.02 88888.00 2017-07-16 18:51:54.000 197 33732.63 161.15 17098.01 88888.00 2017-07-16 18:51:55.000 197 33732.65 161.17 17097.98 37818.33 2017-07-16 18:51:56.000 197 33732.65 161.18 17097.98 88888.00 2017-07-16 18:51:57.000 197 33732.67 161.15 17097.99 88888.00 2017-07-16 18:51:58.000 197 33732.66 161.12 17098.03 88888.00 2017-07-16 18:51:59.000 197 33732.65 161.10 17097.99 88888.00 2017-07-16 18:52:00.000 197 33732.60 161.09 17097.96 37818.22 2017-07-16 18:52:01.000 197 33732.63 161.10 17098.05 88888.00 2017-07-16 18:52:02.000 197 33732.60 161.09 17098.10 88888.00 2017-07-16 18:52:03.000 197 33732.58 161.06 17098.05 88888.00 2017-07-16 18:52:04.000 197 33732.56 161.06 17098.02 88888.00 2017-07-16 18:52:05.000 197 33732.55 161.07 17098.01 37818.25 2017-07-16 18:52:06.000 197 33732.54 161.07 17098.03 88888.00 2017-07-16 18:52:07.000 197 33732.55 161.07 17098.05 88888.00 2017-07-16 18:52:08.000 197 33732.53 161.06 17098.05 88888.00 2017-07-16 18:52:09.000 197 33732.49 161.01 17097.99 88888.00 2017-07-16 18:52:10.000 197 33732.48 161.00 17097.99 37818.21 2017-07-16 18:52:11.000 197 33732.43 161.01 17097.99 88888.00 2017-07-16 18:52:12.000 197 33732.41 161.01 17098.02 88888.00 2017-07-16 18:52:13.000 197 33732.41 161.02 17098.04 88888.00 2017-07-16 18:52:14.000 197 33732.42 161.05 17098.11 88888.00 2017-07-16 18:52:15.000 197 33732.41 161.04 17098.12 37818.19 2017-07-16 18:52:16.000 197 33732.39 161.02 17098.07 88888.00 2017-07-16 18:52:17.000 197 33732.36 161.02 17098.02 88888.00 2017-07-16 18:52:18.000 197 33732.36 161.00 17098.00 88888.00 2017-07-16 18:52:19.000 197 33732.33 161.04 17098.00 88888.00 2017-07-16 18:52:20.000 197 33732.32 161.04 17098.01 37818.05 2017-07-16 18:52:21.000 197 33732.34 161.03 17098.04 88888.00 2017-07-16 18:52:22.000 197 33732.33 161.01 17098.07 88888.00 2017-07-16 18:52:23.000 197 33732.28 160.96 17098.08 88888.00 2017-07-16 18:52:24.000 197 33732.24 160.95 17098.06 88888.00 2017-07-16 18:52:25.000 197 33732.27 160.96 17098.06 37818.02 2017-07-16 18:52:26.000 197 33732.23 161.00 17098.06 88888.00 2017-07-16 18:52:27.000 197 33732.19 160.94 17098.07 88888.00 2017-07-16 18:52:28.000 197 33732.19 160.90 17098.10 88888.00 2017-07-16 18:52:29.000 197 33732.16 160.88 17098.10 88888.00 2017-07-16 18:52:30.000 197 33732.16 160.90 17098.08 37817.94 2017-07-16 18:52:31.000 197 33732.15 160.88 17098.06 88888.00 2017-07-16 18:52:32.000 197 33732.15 160.83 17098.07 88888.00 2017-07-16 18:52:33.000 197 33732.13 160.81 17098.04 88888.00 2017-07-16 18:52:34.000 197 33732.12 160.81 17098.05 88888.00 2017-07-16 18:52:35.000 197 33732.11 160.81 17098.06 37817.92 2017-07-16 18:52:36.000 197 33732.08 160.80 17098.08 88888.00 2017-07-16 18:52:37.000 197 33732.09 160.78 17098.05 88888.00 2017-07-16 18:52:38.000 197 33732.12 160.75 17098.07 88888.00 2017-07-16 18:52:39.000 197 33732.14 160.77 17098.04 88888.00 2017-07-16 18:52:40.000 197 33732.13 160.76 17098.02 37817.71 2017-07-16 18:52:41.000 197 33732.12 160.76 17098.04 88888.00 2017-07-16 18:52:42.000 197 33732.14 160.77 17098.05 88888.00 2017-07-16 18:52:43.000 197 33732.09 160.79 17098.04 88888.00 2017-07-16 18:52:44.000 197 33732.04 160.77 17098.07 88888.00 2017-07-16 18:52:45.000 197 33732.07 160.74 17098.07 37817.79 2017-07-16 18:52:46.000 197 33732.06 160.72 17098.06 88888.00 2017-07-16 18:52:47.000 197 33732.04 160.71 17098.08 88888.00 2017-07-16 18:52:48.000 197 33732.01 160.70 17098.06 88888.00 2017-07-16 18:52:49.000 197 33732.01 160.71 17098.07 88888.00 2017-07-16 18:52:50.000 197 33732.03 160.72 17098.08 37817.77 2017-07-16 18:52:51.000 197 33732.04 160.74 17098.08 88888.00 2017-07-16 18:52:52.000 197 33732.04 160.74 17098.09 88888.00 2017-07-16 18:52:53.000 197 33732.08 160.69 17098.07 88888.00 2017-07-16 18:52:54.000 197 33732.09 160.69 17098.04 88888.00 2017-07-16 18:52:55.000 197 33732.08 160.70 17098.05 37817.74 2017-07-16 18:52:56.000 197 33732.09 160.66 17098.02 88888.00 2017-07-16 18:52:57.000 197 33732.09 160.61 17098.07 88888.00 2017-07-16 18:52:58.000 197 33732.11 160.64 17098.10 88888.00 2017-07-16 18:52:59.000 197 33732.09 160.66 17098.09 88888.00 2017-07-16 18:53:00.000 197 33732.05 160.62 17098.07 37817.73 2017-07-16 18:53:01.000 197 33732.07 160.57 17098.04 88888.00 2017-07-16 18:53:02.000 197 33732.07 160.58 17098.01 88888.00 2017-07-16 18:53:03.000 197 33732.04 160.54 17097.99 88888.00 2017-07-16 18:53:04.000 197 33732.02 160.55 17098.03 88888.00 2017-07-16 18:53:05.000 197 33731.99 160.53 17098.02 37817.74 2017-07-16 18:53:06.000 197 33732.03 160.49 17098.02 88888.00 2017-07-16 18:53:07.000 197 33732.02 160.54 17098.01 88888.00 2017-07-16 18:53:08.000 197 33732.00 160.56 17098.04 88888.00 2017-07-16 18:53:09.000 197 33731.96 160.52 17098.04 88888.00 2017-07-16 18:53:10.000 197 33731.97 160.51 17098.02 37817.79 2017-07-16 18:53:11.000 197 33731.94 160.50 17098.03 88888.00 2017-07-16 18:53:12.000 197 33731.92 160.51 17098.02 88888.00 2017-07-16 18:53:13.000 197 33731.94 160.49 17097.99 88888.00 2017-07-16 18:53:14.000 197 33731.97 160.48 17097.98 88888.00 2017-07-16 18:53:15.000 197 33731.98 160.47 17097.99 37817.76 2017-07-16 18:53:16.000 197 33731.96 160.51 17098.03 88888.00 2017-07-16 18:53:17.000 197 33731.96 160.50 17098.01 88888.00 2017-07-16 18:53:18.000 197 33731.95 160.47 17098.02 88888.00 2017-07-16 18:53:19.000 197 33731.96 160.44 17098.02 88888.00 2017-07-16 18:53:20.000 197 33731.96 160.43 17098.01 37817.71 2017-07-16 18:53:21.000 197 33731.96 160.41 17097.95 88888.00 2017-07-16 18:53:22.000 197 33731.98 160.42 17097.98 88888.00 2017-07-16 18:53:23.000 197 33731.98 160.42 17097.96 88888.00 2017-07-16 18:53:24.000 197 33732.00 160.44 17097.97 88888.00 2017-07-16 18:53:25.000 197 33731.98 160.43 17097.99 37817.74 2017-07-16 18:53:26.000 197 33731.95 160.41 17097.99 88888.00 2017-07-16 18:53:27.000 197 33731.88 160.45 17098.02 88888.00 2017-07-16 18:53:28.000 197 33731.88 160.43 17098.02 88888.00 2017-07-16 18:53:29.000 197 33731.85 160.39 17098.03 88888.00 2017-07-16 18:53:30.000 197 33731.87 160.35 17098.03 37817.70 2017-07-16 18:53:31.000 197 33731.87 160.33 17097.99 88888.00 2017-07-16 18:53:32.000 197 33731.90 160.35 17098.03 88888.00 2017-07-16 18:53:33.000 197 33731.86 160.33 17098.07 88888.00 2017-07-16 18:53:34.000 197 33731.84 160.30 17098.05 88888.00 2017-07-16 18:53:35.000 197 33731.85 160.26 17098.04 37817.66 2017-07-16 18:53:36.000 197 33731.84 160.23 17098.00 88888.00 2017-07-16 18:53:37.000 197 33731.78 160.22 17098.01 88888.00 2017-07-16 18:53:38.000 197 33731.78 160.24 17098.00 88888.00 2017-07-16 18:53:39.000 197 33731.75 160.22 17098.00 88888.00 2017-07-16 18:53:40.000 197 33731.77 160.19 17098.06 37817.56 2017-07-16 18:53:41.000 197 33731.74 160.18 17098.05 88888.00 2017-07-16 18:53:42.000 197 33731.77 160.17 17098.05 88888.00 2017-07-16 18:53:43.000 197 33731.77 160.16 17098.07 88888.00 2017-07-16 18:53:44.000 197 33731.73 160.19 17098.06 88888.00 2017-07-16 18:53:45.000 197 33731.72 160.17 17098.08 37817.59 2017-07-16 18:53:46.000 197 33731.72 160.17 17098.05 88888.00 2017-07-16 18:53:47.000 197 33731.71 160.19 17098.07 88888.00 2017-07-16 18:53:48.000 197 33731.68 160.15 17098.08 88888.00 2017-07-16 18:53:49.000 197 33731.70 160.16 17098.10 88888.00 2017-07-16 18:53:50.000 197 33731.70 160.15 17098.13 37817.48 2017-07-16 18:53:51.000 197 33731.69 160.12 17098.14 88888.00 2017-07-16 18:53:52.000 197 33731.68 160.15 17098.13 88888.00 2017-07-16 18:53:53.000 197 33731.65 160.14 17098.12 88888.00 2017-07-16 18:53:54.000 197 33731.61 160.12 17098.09 88888.00 2017-07-16 18:53:55.000 197 33731.61 160.09 17098.12 37817.45 2017-07-16 18:53:56.000 197 33731.59 160.10 17098.12 88888.00 2017-07-16 18:53:57.000 197 33731.55 160.09 17098.15 88888.00 2017-07-16 18:53:58.000 197 33731.54 160.12 17098.14 88888.00 2017-07-16 18:53:59.000 197 33731.56 160.09 17098.15 88888.00 2017-07-16 18:54:00.000 197 33731.60 160.08 17098.19 37817.41 2017-07-16 18:54:01.000 197 33731.61 160.03 17098.16 88888.00 2017-07-16 18:54:02.000 197 33731.56 159.98 17098.14 88888.00 2017-07-16 18:54:03.000 197 33731.56 159.96 17098.17 88888.00 2017-07-16 18:54:04.000 197 33731.57 159.98 17098.17 88888.00 2017-07-16 18:54:05.000 197 33731.52 159.98 17098.20 37817.32 2017-07-16 18:54:06.000 197 33731.51 159.97 17098.22 88888.00 2017-07-16 18:54:07.000 197 33731.48 159.95 17098.20 88888.00 2017-07-16 18:54:08.000 197 33731.46 159.96 17098.21 88888.00 2017-07-16 18:54:09.000 197 33731.41 159.97 17098.19 88888.00 2017-07-16 18:54:10.000 197 33731.39 159.99 17098.21 37817.20 2017-07-16 18:54:11.000 197 33731.37 159.95 17098.21 88888.00 2017-07-16 18:54:12.000 197 33731.32 159.93 17098.17 88888.00 2017-07-16 18:54:13.000 197 33731.27 159.93 17098.16 88888.00 2017-07-16 18:54:14.000 197 33731.26 159.96 17098.19 88888.00 2017-07-16 18:54:15.000 197 33731.21 159.98 17098.22 37817.24 2017-07-16 18:54:16.000 197 33731.16 159.94 17098.21 88888.00 2017-07-16 18:54:17.000 197 33731.14 159.95 17098.17 88888.00 2017-07-16 18:54:18.000 197 33731.08 159.93 17098.19 88888.00 2017-07-16 18:54:19.000 197 33731.05 159.90 17098.19 88888.00 2017-07-16 18:54:20.000 197 33731.07 159.89 17098.22 37817.06 2017-07-16 18:54:21.000 197 33731.07 159.89 17098.20 88888.00 2017-07-16 18:54:22.000 197 33731.03 159.89 17098.19 88888.00 2017-07-16 18:54:23.000 197 33730.99 159.89 17098.20 88888.00 2017-07-16 18:54:24.000 197 33730.98 159.86 17098.18 88888.00 2017-07-16 18:54:25.000 197 33730.97 159.85 17098.21 37816.89 2017-07-16 18:54:26.000 197 33730.92 159.89 17098.24 88888.00 2017-07-16 18:54:27.000 197 33730.89 159.87 17098.19 88888.00 2017-07-16 18:54:28.000 197 33730.89 159.85 17098.18 88888.00 2017-07-16 18:54:29.000 197 33730.89 159.84 17098.22 88888.00 2017-07-16 18:54:30.000 197 33730.89 159.80 17098.23 37816.83 2017-07-16 18:54:31.000 197 33730.85 159.80 17098.27 88888.00 2017-07-16 18:54:32.000 197 33730.83 159.77 17098.26 88888.00 2017-07-16 18:54:33.000 197 33730.79 159.78 17098.18 88888.00 2017-07-16 18:54:34.000 197 33730.78 159.75 17098.19 88888.00 2017-07-16 18:54:35.000 197 33730.78 159.72 17098.19 37816.68 2017-07-16 18:54:36.000 197 33730.79 159.74 17098.22 88888.00 2017-07-16 18:54:37.000 197 33730.75 159.75 17098.26 88888.00 2017-07-16 18:54:38.000 197 33730.72 159.72 17098.26 88888.00 2017-07-16 18:54:39.000 197 33730.70 159.67 17098.24 88888.00 2017-07-16 18:54:40.000 197 33730.67 159.66 17098.25 37816.72 2017-07-16 18:54:41.000 197 33730.65 159.65 17098.24 88888.00 2017-07-16 18:54:42.000 197 33730.59 159.62 17098.22 88888.00 2017-07-16 18:54:43.000 197 33730.60 159.64 17098.21 88888.00 2017-07-16 18:54:44.000 197 33730.58 159.61 17098.21 88888.00 2017-07-16 18:54:45.000 197 33730.53 159.58 17098.20 37816.67 2017-07-16 18:54:46.000 197 33730.56 159.63 17098.24 88888.00 2017-07-16 18:54:47.000 197 33730.54 159.64 17098.25 88888.00 2017-07-16 18:54:48.000 197 33730.54 159.59 17098.24 88888.00 2017-07-16 18:54:49.000 197 33730.54 159.61 17098.22 88888.00 2017-07-16 18:54:50.000 197 33730.53 159.59 17098.23 37816.53 2017-07-16 18:54:51.000 197 33730.54 159.58 17098.22 88888.00 2017-07-16 18:54:52.000 197 33730.53 159.54 17098.20 88888.00 2017-07-16 18:54:53.000 197 33730.49 159.49 17098.23 88888.00 2017-07-16 18:54:54.000 197 33730.40 159.49 17098.26 88888.00 2017-07-16 18:54:55.000 197 33730.41 159.49 17098.27 37816.55 2017-07-16 18:54:56.000 197 33730.40 159.51 17098.26 88888.00 2017-07-16 18:54:57.000 197 33730.39 159.48 17098.26 88888.00 2017-07-16 18:54:58.000 197 33730.38 159.49 17098.25 88888.00 2017-07-16 18:54:59.000 197 33730.43 159.45 17098.25 88888.00 2017-07-16 18:55:00.000 197 33730.41 159.48 17098.24 37816.45 2017-07-16 18:55:01.000 197 33730.36 159.45 17098.26 88888.00 2017-07-16 18:55:02.000 197 33730.32 159.46 17098.22 88888.00 2017-07-16 18:55:03.000 197 33730.34 159.45 17098.28 88888.00 2017-07-16 18:55:04.000 197 33730.31 159.45 17098.29 88888.00 2017-07-16 18:55:05.000 197 33730.28 159.43 17098.27 37816.38 2017-07-16 18:55:06.000 197 33730.27 159.38 17098.30 88888.00 2017-07-16 18:55:07.000 197 33730.24 159.37 17098.28 88888.00 2017-07-16 18:55:08.000 197 33730.23 159.37 17098.27 88888.00 2017-07-16 18:55:09.000 197 33730.20 159.35 17098.29 88888.00 2017-07-16 18:55:10.000 197 33730.20 159.33 17098.31 37816.23 2017-07-16 18:55:11.000 197 33730.17 159.34 17098.28 88888.00 2017-07-16 18:55:12.000 197 33730.14 159.36 17098.26 88888.00 2017-07-16 18:55:13.000 197 33730.11 159.31 17098.22 88888.00 2017-07-16 18:55:14.000 197 33730.11 159.28 17098.19 88888.00 2017-07-16 18:55:15.000 197 33730.14 159.26 17098.22 37816.31 2017-07-16 18:55:16.000 197 33730.14 159.26 17098.24 88888.00 2017-07-16 18:55:17.000 197 33730.08 159.23 17098.23 88888.00 2017-07-16 18:55:18.000 197 33730.02 159.16 17098.24 88888.00 2017-07-16 18:55:19.000 197 33729.97 159.09 17098.26 88888.00 2017-07-16 18:55:20.000 197 33729.92 159.14 17098.30 37816.05 2017-07-16 18:55:21.000 197 33729.89 159.17 17098.30 88888.00 2017-07-16 18:55:22.000 197 33729.87 159.16 17098.27 88888.00 2017-07-16 18:55:23.000 197 33729.91 159.12 17098.31 88888.00 2017-07-16 18:55:24.000 197 33729.90 159.13 17098.33 88888.00 2017-07-16 18:55:25.000 197 33729.84 159.07 17098.35 37816.05 2017-07-16 18:55:26.000 197 33729.83 159.03 17098.35 88888.00 2017-07-16 18:55:27.000 197 33729.82 159.02 17098.33 88888.00 2017-07-16 18:55:28.000 197 33729.81 159.02 17098.31 88888.00 2017-07-16 18:55:29.000 197 33729.77 159.02 17098.29 88888.00 2017-07-16 18:55:30.000 197 33729.72 159.00 17098.33 37815.94 2017-07-16 18:55:31.000 197 33729.67 159.01 17098.35 88888.00 2017-07-16 18:55:32.000 197 33729.62 159.01 17098.37 88888.00 2017-07-16 18:55:33.000 197 33729.58 159.00 17098.43 88888.00 2017-07-16 18:55:34.000 197 33729.60 159.05 17098.43 88888.00 2017-07-16 18:55:35.000 197 33729.58 159.01 17098.41 37815.78 2017-07-16 18:55:36.000 197 33729.57 158.98 17098.43 88888.00 2017-07-16 18:55:37.000 197 33729.53 158.94 17098.45 88888.00 2017-07-16 18:55:38.000 197 33729.51 158.94 17098.43 88888.00 2017-07-16 18:55:39.000 197 33729.46 158.93 17098.45 88888.00 2017-07-16 18:55:40.000 197 33729.43 158.89 17098.49 37815.60 2017-07-16 18:55:41.000 197 33729.40 158.85 17098.43 88888.00 2017-07-16 18:55:42.000 197 33729.39 158.82 17098.42 88888.00 2017-07-16 18:55:43.000 197 33729.37 158.82 17098.45 88888.00 2017-07-16 18:55:44.000 197 33729.35 158.80 17098.48 88888.00 2017-07-16 18:55:45.000 197 33729.36 158.78 17098.42 37815.66 2017-07-16 18:55:46.000 197 33729.35 158.76 17098.45 88888.00 2017-07-16 18:55:47.000 197 33729.31 158.78 17098.45 88888.00 2017-07-16 18:55:48.000 197 33729.31 158.80 17098.47 88888.00 2017-07-16 18:55:49.000 197 33729.28 158.76 17098.46 88888.00 2017-07-16 18:55:50.000 197 33729.25 158.75 17098.43 37815.63 2017-07-16 18:55:51.000 197 33729.17 158.70 17098.45 88888.00 2017-07-16 18:55:52.000 197 33729.17 158.70 17098.49 88888.00 2017-07-16 18:55:53.000 197 33729.16 158.64 17098.48 88888.00 2017-07-16 18:55:54.000 197 33729.14 158.62 17098.49 88888.00 2017-07-16 18:55:55.000 197 33729.13 158.63 17098.46 37815.41 2017-07-16 18:55:56.000 197 33729.10 158.58 17098.47 88888.00 2017-07-16 18:55:57.000 197 33729.09 158.54 17098.45 88888.00 2017-07-16 18:55:58.000 197 33729.08 158.54 17098.47 88888.00 2017-07-16 18:55:59.000 197 33729.04 158.61 17098.46 88888.00 2017-07-16 18:56:00.000 197 33729.01 158.60 17098.44 37815.27 2017-07-16 18:56:01.000 197 33729.03 158.59 17098.47 88888.00 2017-07-16 18:56:02.000 197 33728.97 158.55 17098.43 88888.00 2017-07-16 18:56:03.000 197 33728.94 158.52 17098.41 88888.00 2017-07-16 18:56:04.000 197 33728.88 158.54 17098.39 88888.00 2017-07-16 18:56:05.000 197 33728.85 158.55 17098.40 37815.14 2017-07-16 18:56:06.000 197 33728.86 158.52 17098.42 88888.00 2017-07-16 18:56:07.000 197 33728.86 158.52 17098.41 88888.00 2017-07-16 18:56:08.000 197 33728.86 158.53 17098.45 88888.00 2017-07-16 18:56:09.000 197 33728.82 158.56 17098.46 88888.00 2017-07-16 18:56:10.000 197 33728.77 158.53 17098.49 37815.04 2017-07-16 18:56:11.000 197 33728.73 158.53 17098.49 88888.00 2017-07-16 18:56:12.000 197 33728.73 158.52 17098.47 88888.00 2017-07-16 18:56:13.000 197 33728.70 158.46 17098.43 88888.00 2017-07-16 18:56:14.000 197 33728.66 158.44 17098.43 88888.00 2017-07-16 18:56:15.000 197 33728.63 158.41 17098.45 37814.93 2017-07-16 18:56:16.000 197 33728.59 158.43 17098.47 88888.00 2017-07-16 18:56:17.000 197 33728.57 158.36 17098.49 88888.00 2017-07-16 18:56:18.000 197 33728.54 158.37 17098.54 88888.00 2017-07-16 18:56:19.000 197 33728.52 158.36 17098.52 88888.00 2017-07-16 18:56:20.000 197 33728.47 158.29 17098.53 37814.80 2017-07-16 18:56:21.000 197 33728.42 158.29 17098.53 88888.00 2017-07-16 18:56:22.000 197 33728.41 158.27 17098.51 88888.00 2017-07-16 18:56:23.000 197 33728.41 158.26 17098.50 88888.00 2017-07-16 18:56:24.000 197 33728.35 158.26 17098.53 88888.00 2017-07-16 18:56:25.000 197 33728.34 158.21 17098.53 37814.81 2017-07-16 18:56:26.000 197 33728.32 158.20 17098.56 88888.00 2017-07-16 18:56:27.000 197 33728.29 158.15 17098.54 88888.00 2017-07-16 18:56:28.000 197 33728.30 158.12 17098.58 88888.00 2017-07-16 18:56:29.000 197 33728.27 158.10 17098.58 88888.00 2017-07-16 18:56:30.000 197 33728.24 158.11 17098.56 37814.63 2017-07-16 18:56:31.000 197 33728.24 158.15 17098.58 88888.00 2017-07-16 18:56:32.000 197 33728.24 158.12 17098.55 88888.00 2017-07-16 18:56:33.000 197 33728.21 158.09 17098.57 88888.00 2017-07-16 18:56:34.000 197 33728.17 158.09 17098.55 88888.00 2017-07-16 18:56:35.000 197 33728.15 158.09 17098.57 37814.56 2017-07-16 18:56:36.000 197 33728.13 158.06 17098.55 88888.00 2017-07-16 18:56:37.000 197 33728.07 158.06 17098.53 88888.00 2017-07-16 18:56:38.000 197 33728.07 158.02 17098.55 88888.00 2017-07-16 18:56:39.000 197 33728.03 157.99 17098.57 88888.00 2017-07-16 18:56:40.000 197 33728.04 157.95 17098.57 37814.53 2017-07-16 18:56:41.000 197 33728.06 157.94 17098.57 88888.00 2017-07-16 18:56:42.000 197 33728.06 157.95 17098.60 88888.00 2017-07-16 18:56:43.000 197 33728.03 157.95 17098.59 88888.00 2017-07-16 18:56:44.000 197 33728.02 157.89 17098.60 88888.00 2017-07-16 18:56:45.000 197 33728.03 157.84 17098.60 37814.44 2017-07-16 18:56:46.000 197 33728.04 157.80 17098.58 88888.00 2017-07-16 18:56:47.000 197 33728.00 157.76 17098.55 88888.00 2017-07-16 18:56:48.000 197 33727.99 157.74 17098.57 88888.00 2017-07-16 18:56:49.000 197 33728.01 157.73 17098.57 88888.00 2017-07-16 18:56:50.000 197 33728.03 157.68 17098.61 37814.32 2017-07-16 18:56:51.000 197 33728.03 157.66 17098.60 88888.00 2017-07-16 18:56:52.000 197 33728.06 157.67 17098.61 88888.00 2017-07-16 18:56:53.000 197 33728.01 157.72 17098.60 88888.00 2017-07-16 18:56:54.000 197 33727.95 157.69 17098.63 88888.00 2017-07-16 18:56:55.000 197 33727.93 157.62 17098.63 37814.33 2017-07-16 18:56:56.000 197 33727.92 157.61 17098.65 88888.00 2017-07-16 18:56:57.000 197 33727.92 157.61 17098.66 88888.00 2017-07-16 18:56:58.000 197 33727.88 157.66 17098.66 88888.00 2017-07-16 18:56:59.000 197 33727.93 157.66 17098.66 88888.00 2017-07-16 18:57:00.000 197 33727.92 157.64 17098.62 37814.40 2017-07-16 18:57:01.000 197 33727.87 157.63 17098.58 88888.00 2017-07-16 18:57:02.000 197 33727.87 157.63 17098.55 88888.00 2017-07-16 18:57:03.000 197 33727.84 157.64 17098.54 88888.00 2017-07-16 18:57:04.000 197 33727.82 157.61 17098.57 88888.00 2017-07-16 18:57:05.000 197 33727.83 157.59 17098.60 37814.28 2017-07-16 18:57:06.000 197 33727.82 157.56 17098.61 88888.00 2017-07-16 18:57:07.000 197 33727.77 157.56 17098.59 88888.00 2017-07-16 18:57:08.000 197 33727.75 157.57 17098.58 88888.00 2017-07-16 18:57:09.000 197 33727.74 157.53 17098.56 88888.00 2017-07-16 18:57:10.000 197 33727.73 157.50 17098.56 37814.21 2017-07-16 18:57:11.000 197 33727.73 157.52 17098.54 88888.00 2017-07-16 18:57:12.000 197 33727.76 157.51 17098.57 88888.00 2017-07-16 18:57:13.000 197 33727.75 157.47 17098.56 88888.00 2017-07-16 18:57:14.000 197 33727.77 157.43 17098.58 88888.00 2017-07-16 18:57:15.000 197 33727.80 157.43 17098.60 37814.17 2017-07-16 18:57:16.000 197 33727.78 157.39 17098.63 88888.00 2017-07-16 18:57:17.000 197 33727.77 157.35 17098.65 88888.00 2017-07-16 18:57:18.000 197 33727.78 157.35 17098.65 88888.00 2017-07-16 18:57:19.000 197 33727.78 157.35 17098.66 88888.00 2017-07-16 18:57:20.000 197 33727.76 157.32 17098.64 37814.07 2017-07-16 18:57:21.000 197 33727.78 157.32 17098.61 88888.00 2017-07-16 18:57:22.000 197 33727.75 157.30 17098.64 88888.00 2017-07-16 18:57:23.000 197 33727.77 157.30 17098.64 88888.00 2017-07-16 18:57:24.000 197 33727.74 157.28 17098.60 88888.00 2017-07-16 18:57:25.000 197 33727.74 157.22 17098.65 37814.12 2017-07-16 18:57:26.000 197 33727.70 157.24 17098.66 88888.00 2017-07-16 18:57:27.000 197 33727.66 157.26 17098.68 88888.00 2017-07-16 18:57:28.000 197 33727.71 157.28 17098.68 88888.00 2017-07-16 18:57:29.000 197 33727.69 157.26 17098.71 88888.00 2017-07-16 18:57:30.000 197 33727.67 157.21 17098.71 37814.13 2017-07-16 18:57:31.000 197 33727.63 157.18 17098.73 88888.00 2017-07-16 18:57:32.000 197 33727.63 157.20 17098.69 88888.00 2017-07-16 18:57:33.000 197 33727.64 157.21 17098.68 88888.00 2017-07-16 18:57:34.000 197 33727.62 157.21 17098.69 88888.00 2017-07-16 18:57:35.000 197 33727.59 157.22 17098.68 37814.03 2017-07-16 18:57:36.000 197 33727.63 157.18 17098.71 88888.00 2017-07-16 18:57:37.000 197 33727.63 157.18 17098.72 88888.00 2017-07-16 18:57:38.000 197 33727.62 157.15 17098.69 88888.00 2017-07-16 18:57:39.000 197 33727.62 157.19 17098.67 88888.00 2017-07-16 18:57:40.000 197 33727.63 157.20 17098.69 37813.94 2017-07-16 18:57:41.000 197 33727.63 157.13 17098.67 88888.00 2017-07-16 18:57:42.000 197 33727.59 157.10 17098.68 88888.00 2017-07-16 18:57:43.000 197 33727.58 157.09 17098.71 88888.00 2017-07-16 18:57:44.000 197 33727.55 157.11 17098.69 88888.00 2017-07-16 18:57:45.000 197 33727.58 157.07 17098.71 37814.01 2017-07-16 18:57:46.000 197 33727.57 157.03 17098.70 88888.00 2017-07-16 18:57:47.000 197 33727.54 157.06 17098.71 88888.00 2017-07-16 18:57:48.000 197 33727.56 157.08 17098.73 88888.00 2017-07-16 18:57:49.000 197 33727.53 157.05 17098.78 88888.00 2017-07-16 18:57:50.000 197 33727.51 157.04 17098.79 37814.02 2017-07-16 18:57:51.000 197 33727.49 157.01 17098.78 88888.00 2017-07-16 18:57:52.000 197 33727.52 157.01 17098.80 88888.00 2017-07-16 18:57:53.000 197 33727.55 157.01 17098.80 88888.00 2017-07-16 18:57:54.000 197 33727.53 157.01 17098.79 88888.00 2017-07-16 18:57:55.000 197 33727.51 156.97 17098.75 37813.95 2017-07-16 18:57:56.000 197 33727.55 156.93 17098.73 88888.00 2017-07-16 18:57:57.000 197 33727.52 156.90 17098.73 88888.00 2017-07-16 18:57:58.000 197 33727.52 156.90 17098.71 88888.00 2017-07-16 18:57:59.000 197 33727.54 156.92 17098.70 88888.00 2017-07-16 18:58:00.000 197 33727.54 156.91 17098.73 37813.80 2017-07-16 18:58:01.000 197 33727.52 156.90 17098.72 88888.00 2017-07-16 18:58:02.000 197 33727.54 156.87 17098.71 88888.00 2017-07-16 18:58:03.000 197 33727.52 156.88 17098.71 88888.00 2017-07-16 18:58:04.000 197 33727.53 156.90 17098.70 88888.00 2017-07-16 18:58:05.000 197 33727.51 156.89 17098.68 37813.83 2017-07-16 18:58:06.000 197 33727.51 156.89 17098.70 88888.00 2017-07-16 18:58:07.000 197 33727.47 156.88 17098.74 88888.00 2017-07-16 18:58:08.000 197 33727.45 156.86 17098.77 88888.00 2017-07-16 18:58:09.000 197 33727.47 156.86 17098.74 88888.00 2017-07-16 18:58:10.000 197 33727.49 156.88 17098.74 37813.90 2017-07-16 18:58:11.000 197 33727.47 156.88 17098.76 88888.00 2017-07-16 18:58:12.000 197 33727.43 156.87 17098.76 88888.00 2017-07-16 18:58:13.000 197 33727.41 156.88 17098.75 88888.00 2017-07-16 18:58:14.000 197 33727.36 156.84 17098.78 88888.00 2017-07-16 18:58:15.000 197 33727.35 156.79 17098.76 37813.95 2017-07-16 18:58:16.000 197 33727.34 156.81 17098.75 88888.00 2017-07-16 18:58:17.000 197 33727.33 156.75 17098.73 88888.00 2017-07-16 18:58:18.000 197 33727.34 156.69 17098.72 88888.00 2017-07-16 18:58:19.000 197 33727.32 156.71 17098.74 88888.00 2017-07-16 18:58:20.000 197 33727.27 156.73 17098.75 37813.81 2017-07-16 18:58:21.000 197 33727.29 156.77 17098.78 88888.00 2017-07-16 18:58:22.000 197 33727.28 156.75 17098.78 88888.00 2017-07-16 18:58:23.000 197 33727.25 156.76 17098.78 88888.00 2017-07-16 18:58:24.000 197 33727.25 156.76 17098.78 88888.00 2017-07-16 18:58:25.000 197 33727.20 156.71 17098.79 37813.81 2017-07-16 18:58:26.000 197 33727.15 156.71 17098.81 88888.00 2017-07-16 18:58:27.000 197 33727.14 156.72 17098.79 88888.00 2017-07-16 18:58:28.000 197 33727.17 156.77 17098.77 88888.00 2017-07-16 18:58:29.000 197 33727.14 156.75 17098.75 88888.00 2017-07-16 18:58:30.000 197 33727.14 156.71 17098.75 37813.71 2017-07-16 18:58:31.000 197 33727.13 156.70 17098.78 88888.00 2017-07-16 18:58:32.000 197 33727.11 156.72 17098.80 88888.00 2017-07-16 18:58:33.000 197 33727.10 156.69 17098.80 88888.00 2017-07-16 18:58:34.000 197 33727.06 156.67 17098.77 88888.00 2017-07-16 18:58:35.000 197 33727.02 156.66 17098.79 37813.63 2017-07-16 18:58:36.000 197 33726.92 156.68 17098.80 88888.00 2017-07-16 18:58:37.000 197 33726.90 156.66 17098.80 88888.00 2017-07-16 18:58:38.000 197 33726.92 156.66 17098.82 88888.00 2017-07-16 18:58:39.000 197 33726.87 156.66 17098.79 88888.00 2017-07-16 18:58:40.000 197 33726.90 156.69 17098.74 37813.59 2017-07-16 18:58:41.000 197 33726.85 156.64 17098.80 88888.00 2017-07-16 18:58:42.000 197 33726.82 156.62 17098.82 88888.00 2017-07-16 18:58:43.000 197 33726.81 156.65 17098.79 88888.00 2017-07-16 18:58:44.000 197 33726.82 156.65 17098.83 88888.00 2017-07-16 18:58:45.000 197 33726.82 156.68 17098.80 37813.43 2017-07-16 18:58:46.000 197 33726.80 156.66 17098.82 88888.00 2017-07-16 18:58:47.000 197 33726.77 156.62 17098.81 88888.00 2017-07-16 18:58:48.000 197 33726.74 156.67 17098.79 88888.00 2017-07-16 18:58:49.000 197 33726.71 156.65 17098.83 88888.00 2017-07-16 18:58:50.000 197 33726.74 156.70 17098.85 37813.37 2017-07-16 18:58:51.000 197 33726.75 156.67 17098.82 88888.00 2017-07-16 18:58:52.000 197 33726.75 156.65 17098.81 88888.00 2017-07-16 18:58:53.000 197 33726.73 156.64 17098.79 88888.00 2017-07-16 18:58:54.000 197 33726.71 156.60 17098.81 88888.00 2017-07-16 18:58:55.000 197 33726.70 156.57 17098.83 37813.33 2017-07-16 18:58:56.000 197 33726.65 156.55 17098.82 88888.00 2017-07-16 18:58:57.000 197 33726.65 156.52 17098.83 88888.00 2017-07-16 18:58:58.000 197 33726.66 156.54 17098.84 88888.00 2017-07-16 18:58:59.000 197 33726.65 156.55 17098.83 88888.00 2017-07-16 18:59:00.000 197 33726.63 156.49 17098.81 37813.15 2017-07-16 18:59:01.000 197 33726.65 156.46 17098.82 88888.00 2017-07-16 18:59:02.000 197 33726.60 156.49 17098.80 88888.00 2017-07-16 18:59:03.000 197 33726.60 156.51 17098.80 88888.00 2017-07-16 18:59:04.000 197 33726.61 156.47 17098.82 88888.00 2017-07-16 18:59:05.000 197 33726.57 156.42 17098.85 37813.27 2017-07-16 18:59:06.000 197 33726.53 156.44 17098.86 88888.00 2017-07-16 18:59:07.000 197 33726.54 156.46 17098.87 88888.00 2017-07-16 18:59:08.000 197 33726.53 156.42 17098.89 88888.00 2017-07-16 18:59:09.000 197 33726.52 156.39 17098.95 88888.00 2017-07-16 18:59:10.000 197 33726.52 156.46 17098.97 37813.10 2017-07-16 18:59:11.000 197 33726.53 156.43 17098.94 88888.00 2017-07-16 18:59:12.000 197 33726.54 156.42 17098.92 88888.00 2017-07-16 18:59:13.000 197 33726.50 156.42 17098.92 88888.00 2017-07-16 18:59:14.000 197 33726.49 156.42 17098.94 88888.00 2017-07-16 18:59:15.000 197 33726.48 156.37 17098.94 37813.11 2017-07-16 18:59:16.000 197 33726.53 156.36 17098.92 88888.00 2017-07-16 18:59:17.000 197 33726.54 156.36 17098.92 88888.00 2017-07-16 18:59:18.000 197 33726.51 156.36 17098.90 88888.00 2017-07-16 18:59:19.000 197 33726.47 156.35 17098.88 88888.00 2017-07-16 18:59:20.000 197 33726.51 156.33 17098.88 37813.15 2017-07-16 18:59:21.000 197 33726.51 156.33 17098.88 88888.00 2017-07-16 18:59:22.000 197 33726.47 156.28 17098.89 88888.00 2017-07-16 18:59:23.000 197 33726.44 156.28 17098.90 88888.00 2017-07-16 18:59:24.000 197 33726.44 156.29 17098.89 88888.00 2017-07-16 18:59:25.000 197 33726.48 156.30 17098.88 37813.18 2017-07-16 18:59:26.000 197 33726.49 156.29 17098.90 88888.00 2017-07-16 18:59:27.000 197 33726.50 156.25 17098.89 88888.00 2017-07-16 18:59:28.000 197 33726.54 156.22 17098.88 88888.00 2017-07-16 18:59:29.000 197 33726.57 156.18 17098.88 88888.00 2017-07-16 18:59:30.000 197 33726.57 156.16 17098.84 37813.21 2017-07-16 18:59:31.000 197 33726.61 156.12 17098.85 88888.00 2017-07-16 18:59:32.000 197 33726.64 156.15 17098.86 88888.00 2017-07-16 18:59:33.000 197 33726.63 156.14 17098.83 88888.00 2017-07-16 18:59:34.000 197 33726.64 156.13 17098.85 88888.00 2017-07-16 18:59:35.000 197 33726.69 156.12 17098.84 37813.33 2017-07-16 18:59:36.000 197 33726.77 156.06 17098.86 88888.00 2017-07-16 18:59:37.000 197 33726.78 156.05 17098.80 88888.00 2017-07-16 18:59:38.000 197 33726.83 156.08 17098.73 88888.00 2017-07-16 18:59:39.000 197 33726.85 156.06 17098.78 88888.00 2017-07-16 18:59:40.000 197 33726.87 156.02 17098.81 37813.50 2017-07-16 18:59:41.000 197 33726.85 156.03 17098.81 88888.00 2017-07-16 18:59:42.000 197 33726.86 156.00 17098.82 88888.00 2017-07-16 18:59:43.000 197 33726.86 155.95 17098.81 88888.00 2017-07-16 18:59:44.000 197 33726.91 155.97 17098.79 88888.00 2017-07-16 18:59:45.000 197 33727.00 155.90 17098.81 37813.57 2017-07-16 18:59:46.000 197 33727.05 155.89 17098.84 88888.00 2017-07-16 18:59:47.000 197 33727.09 155.90 17098.84 88888.00 2017-07-16 18:59:48.000 197 33727.14 155.90 17098.84 88888.00 2017-07-16 18:59:49.000 197 33727.16 155.88 17098.86 88888.00 2017-07-16 18:59:50.000 197 33727.19 155.84 17098.86 37813.81 2017-07-16 18:59:51.000 197 33727.26 155.79 17098.84 88888.00 2017-07-16 18:59:52.000 197 33727.31 155.77 17098.83 88888.00 2017-07-16 18:59:53.000 197 33727.31 155.75 17098.83 88888.00 2017-07-16 18:59:54.000 197 33727.36 155.76 17098.86 88888.00 2017-07-16 18:59:55.000 197 33727.43 155.73 17098.84 37813.95 2017-07-16 18:59:56.000 197 33727.48 155.69 17098.85 88888.00 2017-07-16 18:59:57.000 197 33727.48 155.64 17098.87 88888.00 2017-07-16 18:59:58.000 197 33727.52 155.61 17098.90 88888.00 2017-07-16 18:59:59.000 197 33727.53 155.56 17098.88 88888.00 2017-07-16 19:00:00.000 197 33727.59 155.62 17098.86 37813.98 2017-07-16 19:00:01.000 197 33727.66 155.60 17098.89 88888.00 2017-07-16 19:00:02.000 197 33727.66 155.53 17098.84 88888.00 2017-07-16 19:00:03.000 197 33727.64 155.53 17098.85 88888.00 2017-07-16 19:00:04.000 197 33727.69 155.52 17098.88 88888.00 2017-07-16 19:00:05.000 197 33727.79 155.51 17098.88 37814.21 2017-07-16 19:00:06.000 197 33727.86 155.47 17098.84 88888.00 2017-07-16 19:00:07.000 197 33727.89 155.45 17098.86 88888.00 2017-07-16 19:00:08.000 197 33727.93 155.46 17098.88 88888.00 2017-07-16 19:00:09.000 197 33728.01 155.41 17098.90 88888.00 2017-07-16 19:00:10.000 197 33728.05 155.35 17098.92 37814.37 2017-07-16 19:00:11.000 197 33728.09 155.29 17098.89 88888.00 2017-07-16 19:00:12.000 197 33728.12 155.25 17098.87 88888.00 2017-07-16 19:00:13.000 197 33728.19 155.24 17098.83 88888.00 2017-07-16 19:00:14.000 197 33728.24 155.20 17098.84 88888.00 2017-07-16 19:00:15.000 197 33728.28 155.20 17098.83 37814.59 2017-07-16 19:00:16.000 197 33728.31 155.21 17098.84 88888.00 2017-07-16 19:00:17.000 197 33728.35 155.20 17098.85 88888.00 2017-07-16 19:00:18.000 197 33728.38 155.20 17098.82 88888.00 2017-07-16 19:00:19.000 197 33728.46 155.15 17098.79 88888.00 2017-07-16 19:00:20.000 197 33728.51 155.07 17098.78 37814.78 2017-07-16 19:00:21.000 197 33728.56 155.00 17098.77 88888.00 2017-07-16 19:00:22.000 197 33728.61 155.03 17098.77 88888.00 2017-07-16 19:00:23.000 197 33728.68 155.04 17098.77 88888.00 2017-07-16 19:00:24.000 197 33728.78 155.01 17098.73 88888.00 2017-07-16 19:00:25.000 197 33728.87 154.98 17098.70 37815.12 2017-07-16 19:00:26.000 197 33728.92 154.97 17098.70 88888.00 2017-07-16 19:00:27.000 197 33728.95 154.92 17098.72 88888.00 2017-07-16 19:00:28.000 197 33728.96 154.87 17098.72 88888.00 2017-07-16 19:00:29.000 197 33729.02 154.88 17098.69 88888.00 2017-07-16 19:00:30.000 197 33729.07 154.81 17098.67 37815.13 2017-07-16 19:00:31.000 197 33729.11 154.81 17098.69 88888.00 2017-07-16 19:00:32.000 197 33729.12 154.76 17098.71 88888.00 2017-07-16 19:00:33.000 197 33729.16 154.74 17098.72 88888.00 2017-07-16 19:00:34.000 197 33729.16 154.69 17098.71 88888.00 2017-07-16 19:00:35.000 197 33729.23 154.69 17098.69 37815.32 2017-07-16 19:00:36.000 197 33729.27 154.68 17098.70 88888.00 2017-07-16 19:00:37.000 197 33729.26 154.66 17098.71 88888.00 2017-07-16 19:00:38.000 197 33729.34 154.62 17098.76 88888.00 2017-07-16 19:00:39.000 197 33729.36 154.62 17098.72 88888.00 2017-07-16 19:00:40.000 197 33729.38 154.59 17098.72 37815.58 2017-07-16 19:00:41.000 197 33729.39 154.58 17098.73 88888.00 2017-07-16 19:00:42.000 197 33729.40 154.57 17098.72 88888.00 2017-07-16 19:00:43.000 197 33729.44 154.52 17098.69 88888.00 2017-07-16 19:00:44.000 197 33729.46 154.44 17098.69 88888.00 2017-07-16 19:00:45.000 197 33729.47 154.42 17098.71 37815.68 2017-07-16 19:00:46.000 197 33729.47 154.44 17098.72 88888.00 2017-07-16 19:00:47.000 197 33729.49 154.46 17098.76 88888.00 2017-07-16 19:00:48.000 197 33729.48 154.42 17098.71 88888.00 2017-07-16 19:00:49.000 197 33729.50 154.36 17098.69 88888.00 2017-07-16 19:00:50.000 197 33729.54 154.35 17098.68 37815.75 2017-07-16 19:00:51.000 197 33729.55 154.30 17098.71 88888.00 2017-07-16 19:00:52.000 197 33729.53 154.30 17098.66 88888.00 2017-07-16 19:00:53.000 197 33729.51 154.26 17098.65 88888.00 2017-07-16 19:00:54.000 197 33729.49 154.23 17098.67 88888.00 2017-07-16 19:00:55.000 197 33729.52 154.19 17098.66 37815.77 2017-07-16 19:00:56.000 197 33729.54 154.17 17098.62 88888.00 2017-07-16 19:00:57.000 197 33729.54 154.14 17098.61 88888.00 2017-07-16 19:00:58.000 197 33729.51 154.18 17098.63 88888.00 2017-07-16 19:00:59.000 197 33729.50 154.15 17098.65 88888.00 2017-07-16 19:01:00.000 197 33729.50 154.14 17098.66 37815.79 2017-07-16 19:01:01.000 197 33729.48 154.12 17098.66 88888.00 2017-07-16 19:01:02.000 197 33729.49 154.10 17098.66 88888.00 2017-07-16 19:01:03.000 197 33729.49 154.09 17098.65 88888.00 2017-07-16 19:01:04.000 197 33729.49 154.08 17098.68 88888.00 2017-07-16 19:01:05.000 197 33729.49 154.06 17098.71 37815.80 2017-07-16 19:01:06.000 197 33729.50 154.04 17098.73 88888.00 2017-07-16 19:01:07.000 197 33729.48 154.02 17098.72 88888.00 2017-07-16 19:01:08.000 197 33729.48 153.99 17098.75 88888.00 2017-07-16 19:01:09.000 197 33729.45 153.98 17098.74 88888.00 2017-07-16 19:01:10.000 197 33729.45 153.98 17098.74 37815.86 2017-07-16 19:01:11.000 197 33729.42 153.98 17098.72 88888.00 2017-07-16 19:01:12.000 197 33729.43 153.93 17098.69 88888.00 2017-07-16 19:01:13.000 197 33729.42 153.95 17098.72 88888.00 2017-07-16 19:01:14.000 197 33729.44 153.96 17098.74 88888.00 2017-07-16 19:01:15.000 197 33729.47 153.90 17098.74 37815.77 2017-07-16 19:01:16.000 197 33729.46 153.86 17098.74 88888.00 2017-07-16 19:01:17.000 197 33729.44 153.83 17098.72 88888.00 2017-07-16 19:01:18.000 197 33729.44 153.83 17098.67 88888.00 2017-07-16 19:01:19.000 197 33729.40 153.82 17098.69 88888.00 2017-07-16 19:01:20.000 197 33729.41 153.85 17098.72 37815.62 2017-07-16 19:01:21.000 197 33729.43 153.85 17098.74 88888.00 2017-07-16 19:01:22.000 197 33729.41 153.82 17098.77 88888.00 2017-07-16 19:01:23.000 197 33729.41 153.80 17098.75 88888.00 2017-07-16 19:01:24.000 197 33729.42 153.79 17098.75 88888.00 2017-07-16 19:01:25.000 197 33729.44 153.76 17098.76 37815.73 2017-07-16 19:01:26.000 197 33729.44 153.77 17098.72 88888.00 2017-07-16 19:01:27.000 197 33729.41 153.78 17098.74 88888.00 2017-07-16 19:01:28.000 197 33729.42 153.77 17098.71 88888.00 2017-07-16 19:01:29.000 197 33729.44 153.76 17098.75 88888.00 2017-07-16 19:01:30.000 197 33729.40 153.72 17098.77 37815.67 2017-07-16 19:01:31.000 197 33729.40 153.72 17098.75 88888.00 2017-07-16 19:01:32.000 197 33729.44 153.70 17098.74 88888.00 2017-07-16 19:01:33.000 197 33729.43 153.66 17098.74 88888.00 2017-07-16 19:01:34.000 197 33729.40 153.65 17098.71 88888.00 2017-07-16 19:01:35.000 197 33729.41 153.67 17098.70 37815.63 2017-07-16 19:01:36.000 197 33729.41 153.69 17098.71 88888.00 2017-07-16 19:01:37.000 197 33729.38 153.66 17098.70 88888.00 2017-07-16 19:01:38.000 197 33729.41 153.65 17098.74 88888.00 2017-07-16 19:01:39.000 197 33729.36 153.58 17098.77 88888.00 2017-07-16 19:01:40.000 197 33729.36 153.55 17098.77 37815.73 2017-07-16 19:01:41.000 197 33729.41 153.53 17098.74 88888.00 2017-07-16 19:01:42.000 197 33729.43 153.55 17098.76 88888.00 2017-07-16 19:01:43.000 197 33729.44 153.50 17098.78 88888.00 2017-07-16 19:01:44.000 197 33729.41 153.48 17098.79 88888.00 2017-07-16 19:01:45.000 197 33729.39 153.44 17098.79 37815.65 2017-07-16 19:01:46.000 197 33729.37 153.42 17098.80 88888.00 2017-07-16 19:01:47.000 197 33729.35 153.42 17098.79 88888.00 2017-07-16 19:01:48.000 197 33729.36 153.39 17098.77 88888.00 2017-07-16 19:01:49.000 197 33729.37 153.40 17098.77 88888.00 2017-07-16 19:01:50.000 197 33729.35 153.36 17098.76 37815.66 2017-07-16 19:01:51.000 197 33729.35 153.38 17098.74 88888.00 2017-07-16 19:01:52.000 197 33729.32 153.37 17098.73 88888.00 2017-07-16 19:01:53.000 197 33729.31 153.33 17098.74 88888.00 2017-07-16 19:01:54.000 197 33729.28 153.30 17098.73 88888.00 2017-07-16 19:01:55.000 197 33729.24 153.30 17098.76 37815.71 2017-07-16 19:01:56.000 197 33729.25 153.31 17098.76 88888.00 2017-07-16 19:01:57.000 197 33729.21 153.30 17098.77 88888.00 2017-07-16 19:01:58.000 197 33729.20 153.28 17098.78 88888.00 2017-07-16 19:01:59.000 197 33729.20 153.30 17098.77 88888.00 2017-07-16 19:02:00.000 197 33729.16 153.30 17098.77 37815.61 2017-07-16 19:02:01.000 197 33729.12 153.28 17098.76 88888.00 2017-07-16 19:02:02.000 197 33729.14 153.29 17098.79 88888.00 2017-07-16 19:02:03.000 197 33729.14 153.31 17098.78 88888.00 2017-07-16 19:02:04.000 197 33729.10 153.29 17098.78 88888.00 2017-07-16 19:02:05.000 197 33729.07 153.26 17098.79 37815.52 2017-07-16 19:02:06.000 197 33729.06 153.29 17098.80 88888.00 2017-07-16 19:02:07.000 197 33729.01 153.31 17098.81 88888.00 2017-07-16 19:02:08.000 197 33728.99 153.35 17098.85 88888.00 2017-07-16 19:02:09.000 197 33728.96 153.34 17098.85 88888.00 2017-07-16 19:02:10.000 197 33728.96 153.34 17098.87 37815.54 2017-07-16 19:02:11.000 197 33728.97 153.32 17098.85 88888.00 2017-07-16 19:02:12.000 197 33728.97 153.31 17098.88 88888.00 2017-07-16 19:02:13.000 197 33728.95 153.32 17098.86 88888.00 2017-07-16 19:02:14.000 197 33728.93 153.31 17098.84 88888.00 2017-07-16 19:02:15.000 197 33728.90 153.31 17098.79 37815.35 2017-07-16 19:02:16.000 197 33728.87 153.31 17098.82 88888.00 2017-07-16 19:02:17.000 197 33728.84 153.32 17098.89 88888.00 2017-07-16 19:02:18.000 197 33728.83 153.32 17098.87 88888.00 2017-07-16 19:02:19.000 197 33728.81 153.33 17098.88 88888.00 2017-07-16 19:02:20.000 197 33728.75 153.31 17098.91 37815.22 2017-07-16 19:02:21.000 197 33728.71 153.33 17098.94 88888.00 2017-07-16 19:02:22.000 197 33728.71 153.37 17098.88 88888.00 2017-07-16 19:02:23.000 197 33728.68 153.37 17098.85 88888.00 2017-07-16 19:02:24.000 197 33728.65 153.34 17098.86 88888.00 2017-07-16 19:02:25.000 197 33728.61 153.30 17098.84 37815.17 2017-07-16 19:02:26.000 197 33728.62 153.35 17098.88 88888.00 2017-07-16 19:02:27.000 197 33728.58 153.34 17098.86 88888.00 2017-07-16 19:02:28.000 197 33728.57 153.33 17098.84 88888.00 2017-07-16 19:02:29.000 197 33728.56 153.34 17098.83 88888.00 2017-07-16 19:02:30.000 197 33728.55 153.36 17098.85 37815.08 2017-07-16 19:02:31.000 197 33728.55 153.39 17098.86 88888.00 2017-07-16 19:02:32.000 197 33728.56 153.41 17098.87 88888.00 2017-07-16 19:02:33.000 197 33728.49 153.37 17098.83 88888.00 2017-07-16 19:02:34.000 197 33728.50 153.37 17098.83 88888.00 2017-07-16 19:02:35.000 197 33728.46 153.39 17098.83 37814.89 2017-07-16 19:02:36.000 197 33728.44 153.40 17098.83 88888.00 2017-07-16 19:02:37.000 197 33728.43 153.36 17098.84 88888.00 2017-07-16 19:02:38.000 197 33728.42 153.35 17098.87 88888.00 2017-07-16 19:02:39.000 197 33728.39 153.41 17098.86 88888.00 2017-07-16 19:02:40.000 197 33728.42 153.43 17098.86 37814.92 2017-07-16 19:02:41.000 197 33728.42 153.44 17098.86 88888.00 2017-07-16 19:02:42.000 197 33728.37 153.44 17098.90 88888.00 2017-07-16 19:02:43.000 197 33728.40 153.44 17098.91 88888.00 2017-07-16 19:02:44.000 197 33728.37 153.44 17098.88 88888.00 2017-07-16 19:02:45.000 197 33728.33 153.45 17098.89 37814.84 2017-07-16 19:02:46.000 197 33728.29 153.41 17098.89 88888.00 2017-07-16 19:02:47.000 197 33728.27 153.42 17098.86 88888.00 2017-07-16 19:02:48.000 197 33728.24 153.43 17098.90 88888.00 2017-07-16 19:02:49.000 197 33728.23 153.41 17098.95 88888.00 2017-07-16 19:02:50.000 197 33728.19 153.45 17098.95 37814.76 2017-07-16 19:02:51.000 197 33728.24 153.45 17098.95 88888.00 2017-07-16 19:02:52.000 197 33728.25 153.47 17098.95 88888.00 2017-07-16 19:02:53.000 197 33728.22 153.51 17098.94 88888.00 2017-07-16 19:02:54.000 197 33728.18 153.55 17098.94 88888.00 2017-07-16 19:02:55.000 197 33728.17 153.52 17098.93 37814.71 2017-07-16 19:02:56.000 197 33728.13 153.48 17098.91 88888.00 2017-07-16 19:02:57.000 197 33728.09 153.50 17098.90 88888.00 2017-07-16 19:02:58.000 197 33728.07 153.53 17098.92 88888.00 2017-07-16 19:02:59.000 197 33728.08 153.55 17098.94 88888.00 2017-07-16 19:03:00.000 197 33728.05 153.53 17098.93 37814.60 2017-07-16 19:03:01.000 197 33728.03 153.53 17098.91 88888.00 2017-07-16 19:03:02.000 197 33728.02 153.56 17098.88 88888.00 2017-07-16 19:03:03.000 197 33728.00 153.56 17098.89 88888.00 2017-07-16 19:03:04.000 197 33727.97 153.61 17098.92 88888.00 2017-07-16 19:03:05.000 197 33727.96 153.62 17098.89 37814.49 2017-07-16 19:03:06.000 197 33727.97 153.66 17098.95 88888.00 2017-07-16 19:03:07.000 197 33727.92 153.67 17098.98 88888.00 2017-07-16 19:03:08.000 197 33727.93 153.68 17098.92 88888.00 2017-07-16 19:03:09.000 197 33727.98 153.70 17098.92 88888.00 2017-07-16 19:03:10.000 197 33727.97 153.68 17098.93 37814.54 2017-07-16 19:03:11.000 197 33727.95 153.66 17098.93 88888.00 2017-07-16 19:03:12.000 197 33727.92 153.66 17098.96 88888.00 2017-07-16 19:03:13.000 197 33727.88 153.59 17098.99 88888.00 2017-07-16 19:03:14.000 197 33727.85 153.62 17098.97 88888.00 2017-07-16 19:03:15.000 197 33727.84 153.65 17098.92 37814.43 2017-07-16 19:03:16.000 197 33727.82 153.65 17098.93 88888.00 2017-07-16 19:03:17.000 197 33727.82 153.68 17098.95 88888.00 2017-07-16 19:03:18.000 197 33727.80 153.68 17098.96 88888.00 2017-07-16 19:03:19.000 197 33727.78 153.68 17098.97 88888.00 2017-07-16 19:03:20.000 197 33727.76 153.68 17098.97 37814.41 2017-07-16 19:03:21.000 197 33727.77 153.72 17098.95 88888.00 2017-07-16 19:03:22.000 197 33727.78 153.75 17098.96 88888.00 2017-07-16 19:03:23.000 197 33727.75 153.72 17098.94 88888.00 2017-07-16 19:03:24.000 197 33727.73 153.73 17098.91 88888.00 2017-07-16 19:03:25.000 197 33727.71 153.74 17098.90 37814.41 2017-07-16 19:03:26.000 197 33727.65 153.76 17098.93 88888.00 2017-07-16 19:03:27.000 197 33727.65 153.73 17098.98 88888.00 2017-07-16 19:03:28.000 197 33727.64 153.70 17099.00 88888.00 2017-07-16 19:03:29.000 197 33727.65 153.71 17099.03 88888.00 2017-07-16 19:03:30.000 197 33727.64 153.75 17099.02 37814.30 2017-07-16 19:03:31.000 197 33727.62 153.77 17099.03 88888.00 2017-07-16 19:03:32.000 197 33727.68 153.80 17099.03 88888.00 2017-07-16 19:03:33.000 197 33727.75 153.81 17099.02 88888.00 2017-07-16 19:03:34.000 197 33727.70 153.81 17099.00 88888.00 2017-07-16 19:03:35.000 197 33727.67 153.81 17099.02 37814.27 2017-07-16 19:03:36.000 197 33727.62 153.84 17099.04 88888.00 2017-07-16 19:03:37.000 197 33727.59 153.81 17099.00 88888.00 2017-07-16 19:03:38.000 197 33727.58 153.80 17098.99 88888.00 2017-07-16 19:03:39.000 197 33727.54 153.83 17098.97 88888.00 2017-07-16 19:03:40.000 197 33727.55 153.86 17098.98 37814.20 2017-07-16 19:03:41.000 197 33727.55 153.88 17098.97 88888.00 2017-07-16 19:03:42.000 197 33727.53 153.86 17098.96 88888.00 2017-07-16 19:03:43.000 197 33727.51 153.87 17099.01 88888.00 2017-07-16 19:03:44.000 197 33727.50 153.89 17099.01 88888.00 2017-07-16 19:03:45.000 197 33727.48 153.92 17099.02 37814.08 2017-07-16 19:03:46.000 197 33727.46 153.92 17099.05 88888.00 2017-07-16 19:03:47.000 197 33727.46 153.90 17099.05 88888.00 2017-07-16 19:03:48.000 197 33727.48 153.91 17099.07 88888.00 2017-07-16 19:03:49.000 197 33727.49 153.91 17099.04 88888.00 2017-07-16 19:03:50.000 197 33727.41 153.93 17099.02 37814.13 2017-07-16 19:03:51.000 197 33727.38 153.93 17099.04 88888.00 2017-07-16 19:03:52.000 197 33727.39 153.99 17099.00 88888.00 2017-07-16 19:03:53.000 197 33727.34 153.99 17099.03 88888.00 2017-07-16 19:03:54.000 197 33727.34 154.01 17099.03 88888.00 2017-07-16 19:03:55.000 197 33727.37 154.01 17099.05 37814.05 2017-07-16 19:03:56.000 197 33727.40 154.00 17099.05 88888.00 2017-07-16 19:03:57.000 197 33727.40 153.97 17099.08 88888.00 2017-07-16 19:03:58.000 197 33727.39 153.97 17099.08 88888.00 2017-07-16 19:03:59.000 197 33727.34 154.02 17099.03 88888.00 2017-07-16 19:04:00.000 197 33727.32 154.05 17099.01 37814.09 2017-07-16 19:04:01.000 197 33727.33 154.03 17099.04 88888.00 2017-07-16 19:04:02.000 197 33727.33 154.02 17099.07 88888.00 2017-07-16 19:04:03.000 197 33727.32 153.98 17099.08 88888.00 2017-07-16 19:04:04.000 197 33727.32 153.99 17099.07 88888.00 2017-07-16 19:04:05.000 197 33727.32 154.02 17099.08 37813.99 2017-07-16 19:04:06.000 197 33727.32 154.05 17099.09 88888.00 2017-07-16 19:04:07.000 197 33727.26 154.05 17099.06 88888.00 2017-07-16 19:04:08.000 197 33727.25 154.02 17099.03 88888.00 2017-07-16 19:04:09.000 197 33727.27 154.03 17099.02 88888.00 2017-07-16 19:04:10.000 197 33727.26 154.06 17099.03 37813.89 2017-07-16 19:04:11.000 197 33727.26 154.07 17099.02 88888.00 2017-07-16 19:04:12.000 197 33727.25 154.04 17099.05 88888.00 2017-07-16 19:04:13.000 197 33727.24 154.03 17099.06 88888.00 2017-07-16 19:04:14.000 197 33727.22 154.04 17099.07 88888.00 2017-07-16 19:04:15.000 197 33727.21 154.02 17099.09 37813.96 2017-07-16 19:04:16.000 197 33727.21 154.00 17099.08 88888.00 2017-07-16 19:04:17.000 197 33727.21 154.00 17099.07 88888.00 2017-07-16 19:04:18.000 197 33727.20 154.04 17099.05 88888.00 2017-07-16 19:04:19.000 197 33727.19 154.06 17099.01 88888.00 2017-07-16 19:04:20.000 197 33727.16 154.07 17099.02 37814.02 2017-07-16 19:04:21.000 197 33727.17 154.04 17099.06 88888.00 2017-07-16 19:04:22.000 197 33727.16 154.06 17099.09 88888.00 2017-07-16 19:04:23.000 197 33727.12 154.06 17099.03 88888.00 2017-07-16 19:04:24.000 197 33727.11 154.04 17099.07 88888.00 2017-07-16 19:04:25.000 197 33727.14 154.05 17099.10 37813.86 2017-07-16 19:04:26.000 197 33727.17 154.06 17099.08 88888.00 2017-07-16 19:04:27.000 197 33727.13 154.03 17099.08 88888.00 2017-07-16 19:04:28.000 197 33727.13 154.00 17099.09 88888.00 2017-07-16 19:04:29.000 197 33727.18 154.01 17099.04 88888.00 2017-07-16 19:04:30.000 197 33727.17 154.03 17099.04 37813.85 2017-07-16 19:04:31.000 197 33727.19 154.07 17099.09 88888.00 2017-07-16 19:04:32.000 197 33727.19 154.08 17099.05 88888.00 2017-07-16 19:04:33.000 197 33727.14 154.08 17099.01 88888.00 2017-07-16 19:04:34.000 197 33727.14 154.03 17099.04 88888.00 2017-07-16 19:04:35.000 197 33727.12 154.05 17099.05 37813.82 2017-07-16 19:04:36.000 197 33727.09 154.06 17099.02 88888.00 2017-07-16 19:04:37.000 197 33727.10 154.05 17099.05 88888.00 2017-07-16 19:04:38.000 197 33727.12 154.06 17099.06 88888.00 2017-07-16 19:04:39.000 197 33727.11 154.04 17099.02 88888.00 2017-07-16 19:04:40.000 197 33727.12 154.07 17099.06 37813.85 2017-07-16 19:04:41.000 197 33727.14 154.09 17099.10 88888.00 2017-07-16 19:04:42.000 197 33727.10 154.08 17099.10 88888.00 2017-07-16 19:04:43.000 197 33727.06 154.08 17099.08 88888.00 2017-07-16 19:04:44.000 197 33727.03 154.07 17099.08 88888.00 2017-07-16 19:04:45.000 197 33727.03 154.06 17099.10 37813.76 2017-07-16 19:04:46.000 197 33727.04 154.05 17099.08 88888.00 2017-07-16 19:04:47.000 197 33727.06 154.04 17099.13 88888.00 2017-07-16 19:04:48.000 197 33727.04 154.01 17099.10 88888.00 2017-07-16 19:04:49.000 197 33727.00 154.02 17099.11 88888.00 2017-07-16 19:04:50.000 197 33727.02 154.04 17099.15 37813.76 2017-07-16 19:04:51.000 197 33727.04 154.02 17099.15 88888.00 2017-07-16 19:04:52.000 197 33726.97 153.99 17099.10 88888.00 2017-07-16 19:04:53.000 197 33726.94 154.02 17099.11 88888.00 2017-07-16 19:04:54.000 197 33726.94 154.03 17099.10 88888.00 2017-07-16 19:04:55.000 197 33726.91 154.04 17099.13 37813.72 2017-07-16 19:04:56.000 197 33726.86 154.04 17099.16 88888.00 2017-07-16 19:04:57.000 197 33726.81 154.04 17099.14 88888.00 2017-07-16 19:04:58.000 197 33726.82 154.05 17099.14 88888.00 2017-07-16 19:04:59.000 197 33726.83 154.08 17099.14 88888.00 2017-07-16 19:05:00.000 197 33726.78 154.07 17099.15 37813.68 2017-07-16 19:05:01.000 197 33726.77 154.09 17099.19 88888.00 2017-07-16 19:05:02.000 197 33726.77 154.13 17099.19 88888.00 2017-07-16 19:05:03.000 197 33726.73 154.13 17099.15 88888.00 2017-07-16 19:05:04.000 197 33726.71 154.09 17099.16 88888.00 2017-07-16 19:05:05.000 197 33726.69 154.08 17099.18 37813.59 2017-07-16 19:05:06.000 197 33726.69 154.06 17099.14 88888.00 2017-07-16 19:05:07.000 197 33726.65 154.06 17099.15 88888.00 2017-07-16 19:05:08.000 197 33726.61 154.11 17099.13 88888.00 2017-07-16 19:05:09.000 197 33726.58 154.09 17099.13 88888.00 2017-07-16 19:05:10.000 197 33726.62 154.10 17099.15 37813.48 2017-07-16 19:05:11.000 197 33726.62 154.13 17099.14 88888.00 2017-07-16 19:05:12.000 197 33726.64 154.12 17099.12 88888.00 2017-07-16 19:05:13.000 197 33726.65 154.11 17099.16 88888.00 2017-07-16 19:05:14.000 197 33726.64 154.09 17099.16 88888.00 2017-07-16 19:05:15.000 197 33726.60 154.09 17099.14 37813.49 2017-07-16 19:05:16.000 197 33726.61 154.08 17099.14 88888.00 2017-07-16 19:05:17.000 197 33726.62 154.04 17099.14 88888.00 2017-07-16 19:05:18.000 197 33726.61 154.03 17099.14 88888.00 2017-07-16 19:05:19.000 197 33726.62 154.05 17099.14 88888.00 2017-07-16 19:05:20.000 197 33726.59 154.02 17099.12 37813.45 2017-07-16 19:05:21.000 197 33726.61 154.03 17099.13 88888.00 2017-07-16 19:05:22.000 197 33726.61 154.05 17099.17 88888.00 2017-07-16 19:05:23.000 197 33726.61 154.03 17099.19 88888.00 2017-07-16 19:05:24.000 197 33726.66 154.02 17099.18 88888.00 2017-07-16 19:05:25.000 197 33726.69 154.03 17099.22 37813.39 2017-07-16 19:05:26.000 197 33726.72 154.02 17099.21 88888.00 2017-07-16 19:05:27.000 197 33726.71 154.05 17099.23 88888.00 2017-07-16 19:05:28.000 197 33726.69 154.06 17099.23 88888.00 2017-07-16 19:05:29.000 197 33726.72 154.03 17099.22 88888.00 2017-07-16 19:05:30.000 197 33726.73 154.05 17099.28 37813.42 2017-07-16 19:05:31.000 197 33726.76 154.05 17099.25 88888.00 2017-07-16 19:05:32.000 197 33726.77 154.07 17099.21 88888.00 2017-07-16 19:05:33.000 197 33726.76 154.02 17099.21 88888.00 2017-07-16 19:05:34.000 197 33726.79 154.01 17099.23 88888.00 2017-07-16 19:05:35.000 197 33726.80 154.00 17099.18 37813.57 2017-07-16 19:05:36.000 197 33726.80 153.99 17099.20 88888.00 2017-07-16 19:05:37.000 197 33726.78 153.94 17099.24 88888.00 2017-07-16 19:05:38.000 197 33726.80 153.95 17099.25 88888.00 2017-07-16 19:05:39.000 197 33726.79 154.00 17099.24 88888.00 2017-07-16 19:05:40.000 197 33726.83 154.03 17099.21 37813.61 2017-07-16 19:05:41.000 197 33726.81 153.98 17099.20 88888.00 2017-07-16 19:05:42.000 197 33726.83 153.95 17099.22 88888.00 2017-07-16 19:05:43.000 197 33726.86 153.89 17099.22 88888.00 2017-07-16 19:05:44.000 197 33726.88 153.88 17099.21 88888.00 2017-07-16 19:05:45.000 197 33726.86 153.90 17099.19 37813.61 2017-07-16 19:05:46.000 197 33726.86 153.87 17099.15 88888.00 2017-07-16 19:05:47.000 197 33726.86 153.86 17099.16 88888.00 2017-07-16 19:05:48.000 197 33726.89 153.84 17099.16 88888.00 2017-07-16 19:05:49.000 197 33726.88 153.80 17099.15 88888.00 2017-07-16 19:05:50.000 197 33726.89 153.84 17099.13 37813.67 2017-07-16 19:05:51.000 197 33726.91 153.85 17099.13 88888.00 2017-07-16 19:05:52.000 197 33726.90 153.84 17099.11 88888.00 2017-07-16 19:05:53.000 197 33726.87 153.82 17099.15 88888.00 2017-07-16 19:05:54.000 197 33726.87 153.81 17099.18 88888.00 2017-07-16 19:05:55.000 197 33726.89 153.78 17099.14 37813.72 2017-07-16 19:05:56.000 197 33726.90 153.79 17099.16 88888.00 2017-07-16 19:05:57.000 197 33726.92 153.79 17099.22 88888.00 2017-07-16 19:05:58.000 197 33726.91 153.74 17099.23 88888.00 2017-07-16 19:05:59.000 197 33726.90 153.72 17099.22 88888.00 2017-07-16 19:06:00.000 197 33726.90 153.76 17099.20 37813.75 2017-07-16 19:06:01.000 197 33726.93 153.77 17099.17 88888.00 2017-07-16 19:06:02.000 197 33726.93 153.78 17099.16 88888.00 2017-07-16 19:06:03.000 197 33726.94 153.77 17099.17 88888.00 2017-07-16 19:06:04.000 197 33726.97 153.73 17099.20 88888.00 2017-07-16 19:06:05.000 197 33726.97 153.72 17099.21 37813.75 2017-07-16 19:06:06.000 197 33726.96 153.71 17099.19 88888.00 2017-07-16 19:06:07.000 197 33726.98 153.69 17099.20 88888.00 2017-07-16 19:06:08.000 197 33727.01 153.65 17099.23 88888.00 2017-07-16 19:06:09.000 197 33727.01 153.64 17099.26 88888.00 2017-07-16 19:06:10.000 197 33726.99 153.62 17099.18 37813.73 2017-07-16 19:06:11.000 197 33727.00 153.58 17099.15 88888.00 2017-07-16 19:06:12.000 197 33727.02 153.56 17099.14 88888.00 2017-07-16 19:06:13.000 197 33727.04 153.52 17099.15 88888.00 2017-07-16 19:06:14.000 197 33727.03 153.53 17099.17 88888.00 2017-07-16 19:06:15.000 197 33727.07 153.56 17099.17 37813.84 2017-07-16 19:06:16.000 197 33727.07 153.54 17099.16 88888.00 2017-07-16 19:06:17.000 197 33727.05 153.50 17099.14 88888.00 2017-07-16 19:06:18.000 197 33727.08 153.50 17099.15 88888.00 2017-07-16 19:06:19.000 197 33727.08 153.46 17099.15 88888.00 2017-07-16 19:06:20.000 197 33727.08 153.43 17099.09 37813.87 2017-07-16 19:06:21.000 197 33727.12 153.42 17099.12 88888.00 2017-07-16 19:06:22.000 197 33727.14 153.45 17099.10 88888.00 2017-07-16 19:06:23.000 197 33727.14 153.43 17099.10 88888.00 2017-07-16 19:06:24.000 197 33727.14 153.41 17099.08 88888.00 2017-07-16 19:06:25.000 197 33727.17 153.37 17099.11 37813.82 2017-07-16 19:06:26.000 197 33727.21 153.38 17099.10 88888.00 2017-07-16 19:06:27.000 197 33727.21 153.41 17099.16 88888.00 2017-07-16 19:06:28.000 197 33727.19 153.41 17099.18 88888.00 2017-07-16 19:06:29.000 197 33727.19 153.41 17099.17 88888.00 2017-07-16 19:06:30.000 197 33727.17 153.37 17099.18 37813.93 2017-07-16 19:06:31.000 197 33727.21 153.38 17099.19 88888.00 2017-07-16 19:06:32.000 197 33727.23 153.35 17099.18 88888.00 2017-07-16 19:06:33.000 197 33727.23 153.37 17099.15 88888.00 2017-07-16 19:06:34.000 197 33727.22 153.40 17099.16 88888.00 2017-07-16 19:06:35.000 197 33727.19 153.44 17099.15 37813.96 2017-07-16 19:06:36.000 197 33727.18 153.45 17099.21 88888.00 2017-07-16 19:06:37.000 197 33727.15 153.40 17099.20 88888.00 2017-07-16 19:06:38.000 197 33727.15 153.40 17099.18 88888.00 2017-07-16 19:06:39.000 197 33727.12 153.39 17099.17 88888.00 2017-07-16 19:06:40.000 197 33727.10 153.34 17099.15 37813.88 2017-07-16 19:06:41.000 197 33727.09 153.35 17099.15 88888.00 2017-07-16 19:06:42.000 197 33727.09 153.34 17099.18 88888.00 2017-07-16 19:06:43.000 197 33727.10 153.34 17099.17 88888.00 2017-07-16 19:06:44.000 197 33727.16 153.34 17099.19 88888.00 2017-07-16 19:06:45.000 197 33727.09 153.31 17099.23 37813.83 2017-07-16 19:06:46.000 197 33727.10 153.32 17099.25 88888.00 2017-07-16 19:06:47.000 197 33727.12 153.28 17099.26 88888.00 2017-07-16 19:06:48.000 197 33727.07 153.26 17099.26 88888.00 2017-07-16 19:06:49.000 197 33727.05 153.26 17099.25 88888.00 2017-07-16 19:06:50.000 197 33727.05 153.28 17099.23 37813.84 2017-07-16 19:06:51.000 197 33727.02 153.32 17099.25 88888.00 2017-07-16 19:06:52.000 197 33727.01 153.34 17099.25 88888.00 2017-07-16 19:06:53.000 197 33726.96 153.34 17099.21 88888.00 2017-07-16 19:06:54.000 197 33726.97 153.31 17099.24 88888.00 2017-07-16 19:06:55.000 197 33726.97 153.28 17099.25 37813.74 2017-07-16 19:06:56.000 197 33726.97 153.26 17099.24 88888.00 2017-07-16 19:06:57.000 197 33726.95 153.28 17099.30 88888.00 2017-07-16 19:06:58.000 197 33726.92 153.27 17099.27 88888.00 2017-07-16 19:06:59.000 197 33726.93 153.26 17099.25 88888.00 2017-07-16 19:07:00.000 197 33726.93 153.23 17099.25 37813.77 2017-07-16 19:07:01.000 197 33726.86 153.23 17099.28 88888.00 2017-07-16 19:07:02.000 197 33726.87 153.21 17099.23 88888.00 2017-07-16 19:07:03.000 197 33726.90 153.21 17099.24 88888.00 2017-07-16 19:07:04.000 197 33726.92 153.17 17099.29 88888.00 2017-07-16 19:07:05.000 197 33726.95 153.22 17099.31 37813.79 2017-07-16 19:07:06.000 197 33726.94 153.24 17099.34 88888.00 2017-07-16 19:07:07.000 197 33726.88 153.20 17099.31 88888.00 2017-07-16 19:07:08.000 197 33726.86 153.22 17099.28 88888.00 2017-07-16 19:07:09.000 197 33726.87 153.25 17099.27 88888.00 2017-07-16 19:07:10.000 197 33726.88 153.29 17099.33 37813.61 2017-07-16 19:07:11.000 197 33726.89 153.30 17099.29 88888.00 2017-07-16 19:07:12.000 197 33726.89 153.29 17099.29 88888.00 2017-07-16 19:07:13.000 197 33726.89 153.22 17099.28 88888.00 2017-07-16 19:07:14.000 197 33726.87 153.21 17099.29 88888.00 2017-07-16 19:07:15.000 197 33726.83 153.20 17099.24 37813.63 2017-07-16 19:07:16.000 197 33726.83 153.18 17099.23 88888.00 2017-07-16 19:07:17.000 197 33726.80 153.23 17099.28 88888.00 2017-07-16 19:07:18.000 197 33726.78 153.25 17099.29 88888.00 2017-07-16 19:07:19.000 197 33726.75 153.25 17099.29 88888.00 2017-07-16 19:07:20.000 197 33726.74 153.24 17099.28 37813.61 2017-07-16 19:07:21.000 197 33726.73 153.28 17099.29 88888.00 2017-07-16 19:07:22.000 197 33726.77 153.25 17099.28 88888.00 2017-07-16 19:07:23.000 197 33726.75 153.25 17099.28 88888.00 2017-07-16 19:07:24.000 197 33726.78 153.23 17099.24 88888.00 2017-07-16 19:07:25.000 197 33726.80 153.23 17099.25 37813.59 2017-07-16 19:07:26.000 197 33726.84 153.25 17099.27 88888.00 2017-07-16 19:07:27.000 197 33726.82 153.26 17099.29 88888.00 2017-07-16 19:07:28.000 197 33726.80 153.25 17099.29 88888.00 2017-07-16 19:07:29.000 197 33726.79 153.26 17099.30 88888.00 2017-07-16 19:07:30.000 197 33726.77 153.25 17099.26 37813.61 2017-07-16 19:07:31.000 197 33726.77 153.24 17099.28 88888.00 2017-07-16 19:07:32.000 197 33726.77 153.19 17099.31 88888.00 2017-07-16 19:07:33.000 197 33726.77 153.19 17099.31 88888.00 2017-07-16 19:07:34.000 197 33726.77 153.18 17099.34 88888.00 2017-07-16 19:07:35.000 197 33726.80 153.23 17099.31 37813.51 2017-07-16 19:07:36.000 197 33726.81 153.22 17099.28 88888.00 2017-07-16 19:07:37.000 197 33726.78 153.19 17099.30 88888.00 2017-07-16 19:07:38.000 197 33726.75 153.18 17099.26 88888.00 2017-07-16 19:07:39.000 197 33726.74 153.17 17099.27 88888.00 2017-07-16 19:07:40.000 197 33726.76 153.20 17099.28 37813.64 2017-07-16 19:07:41.000 197 33726.79 153.21 17099.24 88888.00 2017-07-16 19:07:42.000 197 33726.82 153.23 17099.27 88888.00 2017-07-16 19:07:43.000 197 33726.79 153.20 17099.29 88888.00 2017-07-16 19:07:44.000 197 33726.77 153.17 17099.31 88888.00 2017-07-16 19:07:45.000 197 33726.76 153.16 17099.28 37813.60 2017-07-16 19:07:46.000 197 33726.79 153.15 17099.24 88888.00 2017-07-16 19:07:47.000 197 33726.83 153.18 17099.27 88888.00 2017-07-16 19:07:48.000 197 33726.82 153.21 17099.29 88888.00 2017-07-16 19:07:49.000 197 33726.80 153.17 17099.34 88888.00 2017-07-16 19:07:50.000 197 33726.81 153.18 17099.31 37813.68 2017-07-16 19:07:51.000 197 33726.80 153.16 17099.31 88888.00 2017-07-16 19:07:52.000 197 33726.81 153.14 17099.33 88888.00 2017-07-16 19:07:53.000 197 33726.81 153.17 17099.29 88888.00 2017-07-16 19:07:54.000 197 33726.78 153.17 17099.27 88888.00 2017-07-16 19:07:55.000 197 33726.78 153.18 17099.28 37813.56 2017-07-16 19:07:56.000 197 33726.81 153.21 17099.26 88888.00 2017-07-16 19:07:57.000 197 33726.80 153.22 17099.29 88888.00 2017-07-16 19:07:58.000 197 33726.78 153.20 17099.30 88888.00 2017-07-16 19:07:59.000 197 33726.74 153.18 17099.29 88888.00 2017-07-16 19:08:00.000 197 33726.74 153.19 17099.30 37813.49 2017-07-16 19:08:01.000 197 33726.74 153.22 17099.37 88888.00 2017-07-16 19:08:02.000 197 33726.72 153.23 17099.40 88888.00 2017-07-16 19:08:03.000 197 33726.72 153.23 17099.40 88888.00 2017-07-16 19:08:04.000 197 33726.73 153.25 17099.35 88888.00 2017-07-16 19:08:05.000 197 33726.70 153.25 17099.34 37813.56 2017-07-16 19:08:06.000 197 33726.73 153.25 17099.35 88888.00 2017-07-16 19:08:07.000 197 33726.68 153.24 17099.32 88888.00 2017-07-16 19:08:08.000 197 33726.69 153.27 17099.32 88888.00 2017-07-16 19:08:09.000 197 33726.71 153.26 17099.33 88888.00 2017-07-16 19:08:10.000 197 33726.65 153.26 17099.34 37813.49 2017-07-16 19:08:11.000 197 33726.62 153.28 17099.34 88888.00 2017-07-16 19:08:12.000 197 33726.63 153.29 17099.38 88888.00 2017-07-16 19:08:13.000 197 33726.66 153.29 17099.38 88888.00 2017-07-16 19:08:14.000 197 33726.64 153.31 17099.37 88888.00 2017-07-16 19:08:15.000 197 33726.63 153.27 17099.38 37813.48 2017-07-16 19:08:16.000 197 33726.63 153.29 17099.37 88888.00 2017-07-16 19:08:17.000 197 33726.63 153.30 17099.32 88888.00 2017-07-16 19:08:18.000 197 33726.64 153.27 17099.34 88888.00 2017-07-16 19:08:19.000 197 33726.61 153.28 17099.37 88888.00 2017-07-16 19:08:20.000 197 33726.59 153.28 17099.36 37813.36 2017-07-16 19:08:21.000 197 33726.57 153.29 17099.35 88888.00 2017-07-16 19:08:22.000 197 33726.55 153.32 17099.36 88888.00 2017-07-16 19:08:23.000 197 33726.50 153.33 17099.39 88888.00 2017-07-16 19:08:24.000 197 33726.48 153.33 17099.39 88888.00 2017-07-16 19:08:25.000 197 33726.47 153.35 17099.41 37813.31 2017-07-16 19:08:26.000 197 33726.47 153.38 17099.37 88888.00 2017-07-16 19:08:27.000 197 33726.43 153.43 17099.37 88888.00 2017-07-16 19:08:28.000 197 33726.45 153.43 17099.37 88888.00 2017-07-16 19:08:29.000 197 33726.44 153.46 17099.34 88888.00 2017-07-16 19:08:30.000 197 33726.42 153.47 17099.31 37813.34 2017-07-16 19:08:31.000 197 33726.39 153.44 17099.29 88888.00 2017-07-16 19:08:32.000 197 33726.38 153.47 17099.31 88888.00 2017-07-16 19:08:33.000 197 33726.39 153.47 17099.34 88888.00 2017-07-16 19:08:34.000 197 33726.40 153.50 17099.33 88888.00 2017-07-16 19:08:35.000 197 33726.38 153.49 17099.33 37813.34 2017-07-16 19:08:36.000 197 33726.41 153.52 17099.31 88888.00 2017-07-16 19:08:37.000 197 33726.39 153.54 17099.32 88888.00 2017-07-16 19:08:38.000 197 33726.37 153.52 17099.31 88888.00 2017-07-16 19:08:39.000 197 33726.38 153.52 17099.29 88888.00 2017-07-16 19:08:40.000 197 33726.39 153.50 17099.28 37813.38 2017-07-16 19:08:41.000 197 33726.35 153.50 17099.32 88888.00 2017-07-16 19:08:42.000 197 33726.33 153.56 17099.34 88888.00 2017-07-16 19:08:43.000 197 33726.34 153.58 17099.34 88888.00 2017-07-16 19:08:44.000 197 33726.35 153.63 17099.36 88888.00 2017-07-16 19:08:45.000 197 33726.28 153.60 17099.34 37813.21 2017-07-16 19:08:46.000 197 33726.23 153.62 17099.31 88888.00 2017-07-16 19:08:47.000 197 33726.24 153.66 17099.36 88888.00 2017-07-16 19:08:48.000 197 33726.25 153.70 17099.39 88888.00 2017-07-16 19:08:49.000 197 33726.20 153.71 17099.34 88888.00 2017-07-16 19:08:50.000 197 33726.23 153.73 17099.35 37813.15 2017-07-16 19:08:51.000 197 33726.21 153.77 17099.36 88888.00 2017-07-16 19:08:52.000 197 33726.17 153.75 17099.35 88888.00 2017-07-16 19:08:53.000 197 33726.16 153.76 17099.36 88888.00 2017-07-16 19:08:54.000 197 33726.18 153.76 17099.38 88888.00 2017-07-16 19:08:55.000 197 33726.19 153.77 17099.37 37813.06 2017-07-16 19:08:56.000 197 33726.19 153.79 17099.36 88888.00 2017-07-16 19:08:57.000 197 33726.15 153.82 17099.32 88888.00 2017-07-16 19:08:58.000 197 33726.17 153.80 17099.36 88888.00 2017-07-16 19:08:59.000 197 33726.19 153.84 17099.38 88888.00 2017-07-16 19:09:00.000 197 33726.18 153.87 17099.40 37813.13 2017-07-16 19:09:01.000 197 33726.17 153.87 17099.37 88888.00 2017-07-16 19:09:02.000 197 33726.17 153.87 17099.37 88888.00 2017-07-16 19:09:03.000 197 33726.17 153.83 17099.39 88888.00 2017-07-16 19:09:04.000 197 33726.17 153.81 17099.41 88888.00 2017-07-16 19:09:05.000 197 33726.15 153.81 17099.42 37813.16 2017-07-16 19:09:06.000 197 33726.21 153.84 17099.39 88888.00 2017-07-16 19:09:07.000 197 33726.27 153.84 17099.37 88888.00 2017-07-16 19:09:08.000 197 33726.27 153.88 17099.41 88888.00 2017-07-16 19:09:09.000 197 33726.25 153.88 17099.43 88888.00 2017-07-16 19:09:10.000 197 33726.27 153.89 17099.45 37813.10 2017-07-16 19:09:11.000 197 33726.26 153.89 17099.41 88888.00 2017-07-16 19:09:12.000 197 33726.29 153.91 17099.35 88888.00 2017-07-16 19:09:13.000 197 33726.27 153.93 17099.33 88888.00 2017-07-16 19:09:14.000 197 33726.29 153.96 17099.34 88888.00 2017-07-16 19:09:15.000 197 33726.33 154.00 17099.40 37813.23 2017-07-16 19:09:16.000 197 33726.38 153.97 17099.41 88888.00 2017-07-16 19:09:17.000 197 33726.38 153.97 17099.42 88888.00 2017-07-16 19:09:18.000 197 33726.37 153.95 17099.40 88888.00 2017-07-16 19:09:19.000 197 33726.37 153.94 17099.36 88888.00 2017-07-16 19:09:20.000 197 33726.35 153.98 17099.34 37813.20 2017-07-16 19:09:21.000 197 33726.38 153.97 17099.35 88888.00 2017-07-16 19:09:22.000 197 33726.37 153.93 17099.38 88888.00 2017-07-16 19:09:23.000 197 33726.38 153.94 17099.37 88888.00 2017-07-16 19:09:24.000 197 33726.41 153.92 17099.39 88888.00 2017-07-16 19:09:25.000 197 33726.39 153.92 17099.37 37813.15 2017-07-16 19:09:26.000 197 33726.38 153.95 17099.39 88888.00 2017-07-16 19:09:27.000 197 33726.36 153.99 17099.36 88888.00 2017-07-16 19:09:28.000 197 33726.41 153.97 17099.35 88888.00 2017-07-16 19:09:29.000 197 33726.42 153.98 17099.34 88888.00 2017-07-16 19:09:30.000 197 33726.40 153.97 17099.32 37813.29 2017-07-16 19:09:31.000 197 33726.41 153.95 17099.33 88888.00 2017-07-16 19:09:32.000 197 33726.39 153.94 17099.35 88888.00 2017-07-16 19:09:33.000 197 33726.41 153.92 17099.33 88888.00 2017-07-16 19:09:34.000 197 33726.42 153.93 17099.32 88888.00 2017-07-16 19:09:35.000 197 33726.44 153.90 17099.31 37813.29 2017-07-16 19:09:36.000 197 33726.49 153.91 17099.30 88888.00 2017-07-16 19:09:37.000 197 33726.48 153.90 17099.33 88888.00 2017-07-16 19:09:38.000 197 33726.49 153.92 17099.31 88888.00 2017-07-16 19:09:39.000 197 33726.50 153.88 17099.31 88888.00 2017-07-16 19:09:40.000 197 33726.49 153.84 17099.30 37813.39 2017-07-16 19:09:41.000 197 33726.51 153.88 17099.30 88888.00 2017-07-16 19:09:42.000 197 33726.53 153.88 17099.31 88888.00 2017-07-16 19:09:43.000 197 33726.55 153.87 17099.28 88888.00 2017-07-16 19:09:44.000 197 33726.55 153.88 17099.30 88888.00 2017-07-16 19:09:45.000 197 33726.60 153.87 17099.35 37813.45 2017-07-16 19:09:46.000 197 33726.62 153.89 17099.38 88888.00 2017-07-16 19:09:47.000 197 33726.64 153.97 17099.37 88888.00 2017-07-16 19:09:48.000 197 33726.66 153.96 17099.36 88888.00 2017-07-16 19:09:49.000 197 33726.64 153.98 17099.32 88888.00 2017-07-16 19:09:50.000 197 33726.67 153.98 17099.32 37813.49 2017-07-16 19:09:51.000 197 33726.70 153.98 17099.29 88888.00 2017-07-16 19:09:52.000 197 33726.71 153.97 17099.28 88888.00 2017-07-16 19:09:53.000 197 33726.74 153.97 17099.30 88888.00 2017-07-16 19:09:54.000 197 33726.74 153.99 17099.31 88888.00 2017-07-16 19:09:55.000 197 33726.76 154.00 17099.30 37813.54 2017-07-16 19:09:56.000 197 33726.78 154.00 17099.35 88888.00 2017-07-16 19:09:57.000 197 33726.82 154.03 17099.32 88888.00 2017-07-16 19:09:58.000 197 33726.85 154.00 17099.27 88888.00 2017-07-16 19:09:59.000 197 33726.86 153.97 17099.28 88888.00 2017-07-16 19:10:00.000 197 33726.86 153.95 17099.24 37813.66 2017-07-16 19:10:01.000 197 33726.85 153.96 17099.25 88888.00 2017-07-16 19:10:02.000 197 33726.83 153.99 17099.29 88888.00 2017-07-16 19:10:03.000 197 33726.82 153.98 17099.27 88888.00 2017-07-16 19:10:04.000 197 33726.89 153.96 17099.23 88888.00 2017-07-16 19:10:05.000 197 33726.93 153.99 17099.23 37813.62 2017-07-16 19:10:06.000 197 33726.91 154.01 17099.26 88888.00 2017-07-16 19:10:07.000 197 33726.84 154.01 17099.27 88888.00 2017-07-16 19:10:08.000 197 33726.82 154.03 17099.28 88888.00 2017-07-16 19:10:09.000 197 33726.85 154.02 17099.28 88888.00 2017-07-16 19:10:10.000 197 33726.88 154.04 17099.28 37813.66 2017-07-16 19:10:11.000 197 33726.91 154.05 17099.27 88888.00 2017-07-16 19:10:12.000 197 33726.92 154.01 17099.30 88888.00 2017-07-16 19:10:13.000 197 33726.89 153.99 17099.29 88888.00 2017-07-16 19:10:14.000 197 33726.88 153.99 17099.29 88888.00 2017-07-16 19:10:15.000 197 33726.88 153.95 17099.32 37813.61 2017-07-16 19:10:16.000 197 33726.91 153.96 17099.33 88888.00 2017-07-16 19:10:17.000 197 33726.92 153.94 17099.31 88888.00 2017-07-16 19:10:18.000 197 33726.97 153.94 17099.29 88888.00 2017-07-16 19:10:19.000 197 33726.95 153.95 17099.28 88888.00 2017-07-16 19:10:20.000 197 33726.93 153.92 17099.29 37813.73 2017-07-16 19:10:21.000 197 33726.92 153.93 17099.30 88888.00 2017-07-16 19:10:22.000 197 33726.94 153.94 17099.28 88888.00 2017-07-16 19:10:23.000 197 33727.01 153.95 17099.31 88888.00 2017-07-16 19:10:24.000 197 33727.01 153.96 17099.31 88888.00 2017-07-16 19:10:25.000 197 33727.01 153.92 17099.29 37813.82 2017-07-16 19:10:26.000 197 33727.05 153.94 17099.29 88888.00 2017-07-16 19:10:27.000 197 33727.06 153.96 17099.28 88888.00 2017-07-16 19:10:28.000 197 33727.08 153.97 17099.29 88888.00 2017-07-16 19:10:29.000 197 33727.06 153.95 17099.27 88888.00 2017-07-16 19:10:30.000 197 33727.04 153.93 17099.29 37813.81 2017-07-16 19:10:31.000 197 33727.05 153.93 17099.29 88888.00 2017-07-16 19:10:32.000 197 33727.06 153.96 17099.30 88888.00 2017-07-16 19:10:33.000 197 33727.08 153.99 17099.30 88888.00 2017-07-16 19:10:34.000 197 33727.09 153.97 17099.34 88888.00 2017-07-16 19:10:35.000 197 33727.09 153.93 17099.34 37813.87 2017-07-16 19:10:36.000 197 33727.12 153.90 17099.32 88888.00 2017-07-16 19:10:37.000 197 33727.14 153.89 17099.32 88888.00 2017-07-16 19:10:38.000 197 33727.11 153.88 17099.29 88888.00 2017-07-16 19:10:39.000 197 33727.13 153.93 17099.28 88888.00 2017-07-16 19:10:40.000 197 33727.14 153.95 17099.32 37813.89 2017-07-16 19:10:41.000 197 33727.14 153.92 17099.28 88888.00 2017-07-16 19:10:42.000 197 33727.17 153.91 17099.30 88888.00 2017-07-16 19:10:43.000 197 33727.12 153.88 17099.28 88888.00 2017-07-16 19:10:44.000 197 33727.17 153.87 17099.27 88888.00 2017-07-16 19:10:45.000 197 33727.20 153.86 17099.31 37813.96 2017-07-16 19:10:46.000 197 33727.17 153.84 17099.31 88888.00 2017-07-16 19:10:47.000 197 33727.15 153.83 17099.28 88888.00 2017-07-16 19:10:48.000 197 33727.16 153.87 17099.32 88888.00 2017-07-16 19:10:49.000 197 33727.18 153.88 17099.34 88888.00 2017-07-16 19:10:50.000 197 33727.23 153.86 17099.35 37813.98 2017-07-16 19:10:51.000 197 33727.25 153.84 17099.35 88888.00 2017-07-16 19:10:52.000 197 33727.27 153.78 17099.33 88888.00 2017-07-16 19:10:53.000 197 33727.25 153.74 17099.30 88888.00 2017-07-16 19:10:54.000 197 33727.28 153.74 17099.31 88888.00 2017-07-16 19:10:55.000 197 33727.29 153.76 17099.29 37814.08 2017-07-16 19:10:56.000 197 33727.28 153.78 17099.31 88888.00 2017-07-16 19:10:57.000 197 33727.29 153.76 17099.33 88888.00 2017-07-16 19:10:58.000 197 33727.35 153.77 17099.30 88888.00 2017-07-16 19:10:59.000 197 33727.37 153.75 17099.28 88888.00 2017-07-16 19:11:00.000 197 33727.38 153.71 17099.27 37814.01 2017-07-16 19:11:01.000 197 33727.39 153.69 17099.32 88888.00 2017-07-16 19:11:02.000 197 33727.40 153.69 17099.29 88888.00 2017-07-16 19:11:03.000 197 33727.41 153.66 17099.30 88888.00 2017-07-16 19:11:04.000 197 33727.47 153.61 17099.28 88888.00 2017-07-16 19:11:05.000 197 33727.45 153.62 17099.28 37814.12 2017-07-16 19:11:06.000 197 33727.47 153.62 17099.31 88888.00 2017-07-16 19:11:07.000 197 33727.51 153.65 17099.32 88888.00 2017-07-16 19:11:08.000 197 33727.51 153.64 17099.33 88888.00 2017-07-16 19:11:09.000 197 33727.50 153.61 17099.36 88888.00 2017-07-16 19:11:10.000 197 33727.52 153.61 17099.35 37814.21 2017-07-16 19:11:11.000 197 33727.52 153.60 17099.35 88888.00 2017-07-16 19:11:12.000 197 33727.53 153.60 17099.38 88888.00 2017-07-16 19:11:13.000 197 33727.58 153.59 17099.39 88888.00 2017-07-16 19:11:14.000 197 33727.60 153.56 17099.38 88888.00 2017-07-16 19:11:15.000 197 33727.56 153.54 17099.36 37814.29 2017-07-16 19:11:16.000 197 33727.55 153.53 17099.37 88888.00 2017-07-16 19:11:17.000 197 33727.53 153.50 17099.42 88888.00 2017-07-16 19:11:18.000 197 33727.57 153.49 17099.38 88888.00 2017-07-16 19:11:19.000 197 33727.58 153.45 17099.32 88888.00 2017-07-16 19:11:20.000 197 33727.58 153.46 17099.31 37814.26 2017-07-16 19:11:21.000 197 33727.59 153.48 17099.29 88888.00 2017-07-16 19:11:22.000 197 33727.59 153.47 17099.28 88888.00 2017-07-16 19:11:23.000 197 33727.58 153.46 17099.28 88888.00 2017-07-16 19:11:24.000 197 33727.58 153.50 17099.25 88888.00 2017-07-16 19:11:25.000 197 33727.57 153.48 17099.27 37814.27 2017-07-16 19:11:26.000 197 33727.64 153.44 17099.30 88888.00 2017-07-16 19:11:27.000 197 33727.64 153.45 17099.25 88888.00 2017-07-16 19:11:28.000 197 33727.63 153.39 17099.27 88888.00 2017-07-16 19:11:29.000 197 33727.62 153.39 17099.31 88888.00 2017-07-16 19:11:30.000 197 33727.63 153.42 17099.34 37814.23 2017-07-16 19:11:31.000 197 33727.58 153.43 17099.30 88888.00 2017-07-16 19:11:32.000 197 33727.60 153.42 17099.30 88888.00 2017-07-16 19:11:33.000 197 33727.57 153.35 17099.33 88888.00 2017-07-16 19:11:34.000 197 33727.55 153.31 17099.32 88888.00 2017-07-16 19:11:35.000 197 33727.54 153.39 17099.32 37814.25 2017-07-16 19:11:36.000 197 33727.55 153.37 17099.33 88888.00 2017-07-16 19:11:37.000 197 33727.53 153.33 17099.34 88888.00 2017-07-16 19:11:38.000 197 33727.54 153.32 17099.34 88888.00 2017-07-16 19:11:39.000 197 33727.58 153.35 17099.33 88888.00 2017-07-16 19:11:40.000 197 33727.59 153.38 17099.40 37814.22 2017-07-16 19:11:41.000 197 33727.57 153.35 17099.41 88888.00 2017-07-16 19:11:42.000 197 33727.55 153.37 17099.37 88888.00 2017-07-16 19:11:43.000 197 33727.56 153.37 17099.33 88888.00 2017-07-16 19:11:44.000 197 33727.55 153.34 17099.36 88888.00 2017-07-16 19:11:45.000 197 33727.52 153.32 17099.35 37814.28 2017-07-16 19:11:46.000 197 33727.54 153.33 17099.33 88888.00 2017-07-16 19:11:47.000 197 33727.55 153.34 17099.31 88888.00 2017-07-16 19:11:48.000 197 33727.58 153.32 17099.29 88888.00 2017-07-16 19:11:49.000 197 33727.58 153.34 17099.35 88888.00 2017-07-16 19:11:50.000 197 33727.60 153.34 17099.37 37814.33 2017-07-16 19:11:51.000 197 33727.58 153.36 17099.30 88888.00 2017-07-16 19:11:52.000 197 33727.58 153.34 17099.29 88888.00 2017-07-16 19:11:53.000 197 33727.58 153.32 17099.35 88888.00 2017-07-16 19:11:54.000 197 33727.55 153.29 17099.37 88888.00 2017-07-16 19:11:55.000 197 33727.62 153.32 17099.39 37814.26 2017-07-16 19:11:56.000 197 33727.65 153.33 17099.35 88888.00 2017-07-16 19:11:57.000 197 33727.64 153.32 17099.36 88888.00 2017-07-16 19:11:58.000 197 33727.66 153.28 17099.33 88888.00 2017-07-16 19:11:59.000 197 33727.67 153.25 17099.28 88888.00 2017-07-16 19:12:00.000 197 33727.67 153.21 17099.32 37814.42 2017-07-16 19:12:01.000 197 33727.70 153.21 17099.36 88888.00 2017-07-16 19:12:02.000 197 33727.72 153.22 17099.37 88888.00 2017-07-16 19:12:03.000 197 33727.74 153.21 17099.33 88888.00 2017-07-16 19:12:04.000 197 33727.74 153.16 17099.39 88888.00 2017-07-16 19:12:05.000 197 33727.73 153.13 17099.39 37814.41 2017-07-16 19:12:06.000 197 33727.72 153.16 17099.40 88888.00 2017-07-16 19:12:07.000 197 33727.73 153.16 17099.38 88888.00 2017-07-16 19:12:08.000 197 33727.74 153.17 17099.39 88888.00 2017-07-16 19:12:09.000 197 33727.75 153.18 17099.40 88888.00 2017-07-16 19:12:10.000 197 33727.77 153.17 17099.41 37814.49 2017-07-16 19:12:11.000 197 33727.74 153.15 17099.40 88888.00 2017-07-16 19:12:12.000 197 33727.75 153.11 17099.38 88888.00 2017-07-16 19:12:13.000 197 33727.74 153.11 17099.34 88888.00 2017-07-16 19:12:14.000 197 33727.74 153.08 17099.34 88888.00 2017-07-16 19:12:15.000 197 33727.78 153.06 17099.32 37814.50 2017-07-16 19:12:16.000 197 33727.76 153.04 17099.28 88888.00 2017-07-16 19:12:17.000 197 33727.76 153.06 17099.31 88888.00 2017-07-16 19:12:18.000 197 33727.74 153.04 17099.35 88888.00 2017-07-16 19:12:19.000 197 33727.73 153.05 17099.39 88888.00 2017-07-16 19:12:20.000 197 33727.77 153.06 17099.36 37814.50 2017-07-16 19:12:21.000 197 33727.81 153.06 17099.38 88888.00 2017-07-16 19:12:22.000 197 33727.82 153.06 17099.41 88888.00 2017-07-16 19:12:23.000 197 33727.80 153.04 17099.40 88888.00 2017-07-16 19:12:24.000 197 33727.82 152.96 17099.40 88888.00 2017-07-16 19:12:25.000 197 33727.80 152.95 17099.40 37814.58 2017-07-16 19:12:26.000 197 33727.82 152.91 17099.42 88888.00 2017-07-16 19:12:27.000 197 33727.84 152.95 17099.49 88888.00 2017-07-16 19:12:28.000 197 33727.82 152.96 17099.50 88888.00 2017-07-16 19:12:29.000 197 33727.86 152.91 17099.50 88888.00 2017-07-16 19:12:30.000 197 33727.87 152.90 17099.50 37814.50 2017-07-16 19:12:31.000 197 33727.87 152.88 17099.48 88888.00 2017-07-16 19:12:32.000 197 33727.89 152.91 17099.47 88888.00 2017-07-16 19:12:33.000 197 33727.88 152.92 17099.48 88888.00 2017-07-16 19:12:34.000 197 33727.89 152.92 17099.50 88888.00 2017-07-16 19:12:35.000 197 33727.94 152.84 17099.53 37814.55 2017-07-16 19:12:36.000 197 33727.97 152.81 17099.49 88888.00 2017-07-16 19:12:37.000 197 33727.96 152.79 17099.49 88888.00 2017-07-16 19:12:38.000 197 33727.95 152.81 17099.46 88888.00 2017-07-16 19:12:39.000 197 33727.97 152.78 17099.48 88888.00 2017-07-16 19:12:40.000 197 33727.97 152.75 17099.49 37814.73 2017-07-16 19:12:41.000 197 33727.97 152.74 17099.45 88888.00 2017-07-16 19:12:42.000 197 33727.96 152.74 17099.44 88888.00 2017-07-16 19:12:43.000 197 33727.96 152.82 17099.47 88888.00 2017-07-16 19:12:44.000 197 33727.99 152.87 17099.48 88888.00 2017-07-16 19:12:45.000 197 33727.98 152.82 17099.46 37814.72 2017-07-16 19:12:46.000 197 33727.98 152.81 17099.47 88888.00 2017-07-16 19:12:47.000 197 33727.99 152.85 17099.46 88888.00 2017-07-16 19:12:48.000 197 33727.98 152.85 17099.46 88888.00 2017-07-16 19:12:49.000 197 33727.99 152.83 17099.46 88888.00 2017-07-16 19:12:50.000 197 33727.95 152.78 17099.45 37814.69 2017-07-16 19:12:51.000 197 33727.95 152.77 17099.42 88888.00 2017-07-16 19:12:52.000 197 33727.97 152.76 17099.44 88888.00 2017-07-16 19:12:53.000 197 33728.02 152.77 17099.44 88888.00 2017-07-16 19:12:54.000 197 33728.03 152.75 17099.42 88888.00 2017-07-16 19:12:55.000 197 33728.05 152.73 17099.45 37814.80 2017-07-16 19:12:56.000 197 33728.08 152.69 17099.44 88888.00 2017-07-16 19:12:57.000 197 33728.10 152.70 17099.48 88888.00 2017-07-16 19:12:58.000 197 33728.12 152.69 17099.50 88888.00 2017-07-16 19:12:59.000 197 33728.15 152.72 17099.47 88888.00 2017-07-16 19:13:00.000 197 33728.12 152.73 17099.47 37814.86 2017-07-16 19:13:01.000 197 33728.10 152.71 17099.47 88888.00 2017-07-16 19:13:02.000 197 33728.09 152.74 17099.49 88888.00 2017-07-16 19:13:03.000 197 33728.12 152.72 17099.48 88888.00 2017-07-16 19:13:04.000 197 33728.14 152.70 17099.49 88888.00 2017-07-16 19:13:05.000 197 33728.14 152.71 17099.50 37814.86 2017-07-16 19:13:06.000 197 33728.15 152.67 17099.51 88888.00 2017-07-16 19:13:07.000 197 33728.12 152.66 17099.50 88888.00 2017-07-16 19:13:08.000 197 33728.09 152.67 17099.48 88888.00 2017-07-16 19:13:09.000 197 33728.13 152.64 17099.48 88888.00 2017-07-16 19:13:10.000 197 33728.16 152.64 17099.47 37814.92 2017-07-16 19:13:11.000 197 33728.14 152.60 17099.43 88888.00 2017-07-16 19:13:12.000 197 33728.15 152.63 17099.46 88888.00 2017-07-16 19:13:13.000 197 33728.14 152.65 17099.45 88888.00 2017-07-16 19:13:14.000 197 33728.12 152.63 17099.45 88888.00 2017-07-16 19:13:15.000 197 33728.14 152.65 17099.41 37815.01 2017-07-16 19:13:16.000 197 33728.15 152.64 17099.46 88888.00 2017-07-16 19:13:17.000 197 33728.12 152.63 17099.47 88888.00 2017-07-16 19:13:18.000 197 33728.13 152.64 17099.47 88888.00 2017-07-16 19:13:19.000 197 33728.17 152.65 17099.46 88888.00 2017-07-16 19:13:20.000 197 33728.17 152.67 17099.50 37814.95 2017-07-16 19:13:21.000 197 33728.17 152.71 17099.49 88888.00 2017-07-16 19:13:22.000 197 33728.14 152.70 17099.50 88888.00 2017-07-16 19:13:23.000 197 33728.15 152.71 17099.48 88888.00 2017-07-16 19:13:24.000 197 33728.17 152.71 17099.51 88888.00 2017-07-16 19:13:25.000 197 33728.18 152.72 17099.49 37814.92 2017-07-16 19:13:26.000 197 33728.17 152.70 17099.47 88888.00 2017-07-16 19:13:27.000 197 33728.15 152.69 17099.47 88888.00 2017-07-16 19:13:28.000 197 33728.18 152.73 17099.52 88888.00 2017-07-16 19:13:29.000 197 33728.19 152.75 17099.47 88888.00 2017-07-16 19:13:30.000 197 33728.21 152.74 17099.48 37815.01 2017-07-16 19:13:31.000 197 33728.20 152.77 17099.48 88888.00 2017-07-16 19:13:32.000 197 33728.21 152.78 17099.50 88888.00 2017-07-16 19:13:33.000 197 33728.23 152.76 17099.52 88888.00 2017-07-16 19:13:34.000 197 33728.23 152.76 17099.54 88888.00 2017-07-16 19:13:35.000 197 33728.28 152.77 17099.52 37814.97 2017-07-16 19:13:36.000 197 33728.30 152.75 17099.56 88888.00 2017-07-16 19:13:37.000 197 33728.26 152.80 17099.55 88888.00 2017-07-16 19:13:38.000 197 33728.27 152.82 17099.56 88888.00 2017-07-16 19:13:39.000 197 33728.26 152.81 17099.51 88888.00 2017-07-16 19:13:40.000 197 33728.27 152.79 17099.51 37814.93 2017-07-16 19:13:41.000 197 33728.29 152.77 17099.51 88888.00 2017-07-16 19:13:42.000 197 33728.32 152.80 17099.49 88888.00 2017-07-16 19:13:43.000 197 33728.32 152.81 17099.52 88888.00 2017-07-16 19:13:44.000 197 33728.34 152.84 17099.52 88888.00 2017-07-16 19:13:45.000 197 33728.32 152.86 17099.53 37814.91 2017-07-16 19:13:46.000 197 33728.32 152.88 17099.50 88888.00 2017-07-16 19:13:47.000 197 33728.34 152.85 17099.51 88888.00 2017-07-16 19:13:48.000 197 33728.37 152.86 17099.49 88888.00 2017-07-16 19:13:49.000 197 33728.39 152.84 17099.49 88888.00 2017-07-16 19:13:50.000 197 33728.39 152.88 17099.54 37815.13 2017-07-16 19:13:51.000 197 33728.37 152.88 17099.54 88888.00 2017-07-16 19:13:52.000 197 33728.39 152.87 17099.54 88888.00 2017-07-16 19:13:53.000 197 33728.40 152.89 17099.57 88888.00 2017-07-16 19:13:54.000 197 33728.39 152.89 17099.58 88888.00 2017-07-16 19:13:55.000 197 33728.36 152.91 17099.60 37815.16 2017-07-16 19:13:56.000 197 33728.35 152.97 17099.59 88888.00 2017-07-16 19:13:57.000 197 33728.35 152.99 17099.57 88888.00 2017-07-16 19:13:58.000 197 33728.38 152.97 17099.55 88888.00 2017-07-16 19:13:59.000 197 33728.35 153.00 17099.51 88888.00 2017-07-16 19:14:00.000 197 33728.39 153.02 17099.54 37815.16 2017-07-16 19:14:01.000 197 33728.37 153.00 17099.54 88888.00 2017-07-16 19:14:02.000 197 33728.33 152.97 17099.55 88888.00 2017-07-16 19:14:03.000 197 33728.32 152.99 17099.53 88888.00 2017-07-16 19:14:04.000 197 33728.30 153.02 17099.54 88888.00 2017-07-16 19:14:05.000 197 33728.30 152.99 17099.55 37815.04 2017-07-16 19:14:06.000 197 33728.28 152.98 17099.55 88888.00 2017-07-16 19:14:07.000 197 33728.29 153.02 17099.53 88888.00 2017-07-16 19:14:08.000 197 33728.32 153.01 17099.51 88888.00 2017-07-16 19:14:09.000 197 33728.29 153.03 17099.50 88888.00 2017-07-16 19:14:10.000 197 33728.27 153.03 17099.49 37815.00 2017-07-16 19:14:11.000 197 33728.27 153.05 17099.50 88888.00 2017-07-16 19:14:12.000 197 33728.32 153.05 17099.54 88888.00 2017-07-16 19:14:13.000 197 33728.40 153.08 17099.55 88888.00 2017-07-16 19:14:14.000 197 33728.40 153.06 17099.55 88888.00 2017-07-16 19:14:15.000 197 33728.36 153.05 17099.59 37815.01 2017-07-16 19:14:16.000 197 33728.36 153.07 17099.56 88888.00 2017-07-16 19:14:17.000 197 33728.36 153.07 17099.58 88888.00 2017-07-16 19:14:18.000 197 33728.34 153.08 17099.57 88888.00 2017-07-16 19:14:19.000 197 33728.32 153.06 17099.59 88888.00 2017-07-16 19:14:20.000 197 33728.33 153.08 17099.57 37815.09 2017-07-16 19:14:21.000 197 33728.32 153.10 17099.59 88888.00 2017-07-16 19:14:22.000 197 33728.39 153.11 17099.56 88888.00 2017-07-16 19:14:23.000 197 33728.43 153.08 17099.56 88888.00 2017-07-16 19:14:24.000 197 33728.42 153.07 17099.60 88888.00 2017-07-16 19:14:25.000 197 33728.42 153.10 17099.65 37815.22 2017-07-16 19:14:26.000 197 33728.40 153.14 17099.61 88888.00 2017-07-16 19:14:27.000 197 33728.43 153.16 17099.60 88888.00 2017-07-16 19:14:28.000 197 33728.44 153.11 17099.64 88888.00 2017-07-16 19:14:29.000 197 33728.41 153.07 17099.62 88888.00 2017-07-16 19:14:30.000 197 33728.46 153.08 17099.57 37815.20 2017-07-16 19:14:31.000 197 33728.45 153.11 17099.55 88888.00 2017-07-16 19:14:32.000 197 33728.45 153.10 17099.57 88888.00 2017-07-16 19:14:33.000 197 33728.43 153.10 17099.56 88888.00 2017-07-16 19:14:34.000 197 33728.47 153.07 17099.54 88888.00 2017-07-16 19:14:35.000 197 33728.51 153.05 17099.59 37815.15 2017-07-16 19:14:36.000 197 33728.50 153.05 17099.62 88888.00 2017-07-16 19:14:37.000 197 33728.51 153.05 17099.65 88888.00 2017-07-16 19:14:38.000 197 33728.49 153.03 17099.61 88888.00 2017-07-16 19:14:39.000 197 33728.45 153.02 17099.60 88888.00 2017-07-16 19:14:40.000 197 33728.43 153.00 17099.63 37815.19 2017-07-16 19:14:41.000 197 33728.47 153.01 17099.62 88888.00 2017-07-16 19:14:42.000 197 33728.47 153.03 17099.57 88888.00 2017-07-16 19:14:43.000 197 33728.46 153.04 17099.60 88888.00 2017-07-16 19:14:44.000 197 33728.44 153.05 17099.61 88888.00 2017-07-16 19:14:45.000 197 33728.46 153.04 17099.62 37815.17 2017-07-16 19:14:46.000 197 33728.48 153.06 17099.61 88888.00 2017-07-16 19:14:47.000 197 33728.48 153.09 17099.65 88888.00 2017-07-16 19:14:48.000 197 33728.47 153.10 17099.66 88888.00 2017-07-16 19:14:49.000 197 33728.48 153.12 17099.70 88888.00 2017-07-16 19:14:50.000 197 33728.51 153.09 17099.63 37815.22 2017-07-16 19:14:51.000 197 33728.49 153.05 17099.62 88888.00 2017-07-16 19:14:52.000 197 33728.45 153.08 17099.62 88888.00 2017-07-16 19:14:53.000 197 33728.45 153.12 17099.65 88888.00 2017-07-16 19:14:54.000 197 33728.44 153.10 17099.69 88888.00 2017-07-16 19:14:55.000 197 33728.43 153.10 17099.68 37815.20 2017-07-16 19:14:56.000 197 33728.47 153.13 17099.68 88888.00 2017-07-16 19:14:57.000 197 33728.48 153.13 17099.70 88888.00 2017-07-16 19:14:58.000 197 33728.44 153.09 17099.70 88888.00 2017-07-16 19:14:59.000 197 33728.42 153.08 17099.70 88888.00 2017-07-16 19:15:00.000 197 33728.40 153.08 17099.68 37815.14 2017-07-16 19:15:01.000 197 33728.43 153.08 17099.65 88888.00 2017-07-16 19:15:02.000 197 33728.44 153.07 17099.67 88888.00 2017-07-16 19:15:03.000 197 33728.40 153.07 17099.66 88888.00 2017-07-16 19:15:04.000 197 33728.37 153.05 17099.69 88888.00 2017-07-16 19:15:05.000 197 33728.33 153.06 17099.69 37815.11 2017-07-16 19:15:06.000 197 33728.33 153.06 17099.69 88888.00 2017-07-16 19:15:07.000 197 33728.30 153.09 17099.71 88888.00 2017-07-16 19:15:08.000 197 33728.31 153.11 17099.75 88888.00 2017-07-16 19:15:09.000 197 33728.35 153.11 17099.72 88888.00 2017-07-16 19:15:10.000 197 33728.35 153.16 17099.72 37815.03 2017-07-16 19:15:11.000 197 33728.32 153.16 17099.66 88888.00 2017-07-16 19:15:12.000 197 33728.29 153.21 17099.68 88888.00 2017-07-16 19:15:13.000 197 33728.29 153.22 17099.69 88888.00 2017-07-16 19:15:14.000 197 33728.26 153.22 17099.69 88888.00 2017-07-16 19:15:15.000 197 33728.26 153.25 17099.67 37815.06 2017-07-16 19:15:16.000 197 33728.27 153.20 17099.66 88888.00 2017-07-16 19:15:17.000 197 33728.27 153.12 17099.67 88888.00 2017-07-16 19:15:18.000 197 33728.27 153.13 17099.68 88888.00 2017-07-16 19:15:19.000 197 33728.28 153.13 17099.65 88888.00 2017-07-16 19:15:20.000 197 33728.28 153.18 17099.67 37815.01 2017-07-16 19:15:21.000 197 33728.28 153.16 17099.68 88888.00 2017-07-16 19:15:22.000 197 33728.25 153.15 17099.68 88888.00 2017-07-16 19:15:23.000 197 33728.24 153.19 17099.72 88888.00 2017-07-16 19:15:24.000 197 33728.21 153.19 17099.71 88888.00 2017-07-16 19:15:25.000 197 33728.21 153.19 17099.71 37815.03 2017-07-16 19:15:26.000 197 33728.18 153.16 17099.74 88888.00 2017-07-16 19:15:27.000 197 33728.21 153.19 17099.74 88888.00 2017-07-16 19:15:28.000 197 33728.19 153.23 17099.71 88888.00 2017-07-16 19:15:29.000 197 33728.20 153.24 17099.70 88888.00 2017-07-16 19:15:30.000 197 33728.19 153.21 17099.69 37815.04 2017-07-16 19:15:31.000 197 33728.18 153.20 17099.70 88888.00 2017-07-16 19:15:32.000 197 33728.18 153.22 17099.70 88888.00 2017-07-16 19:15:33.000 197 33728.20 153.25 17099.68 88888.00 2017-07-16 19:15:34.000 197 33728.19 153.23 17099.68 88888.00 2017-07-16 19:15:35.000 197 33728.17 153.20 17099.72 37815.08 2017-07-16 19:15:36.000 197 33728.16 153.22 17099.74 88888.00 2017-07-16 19:15:37.000 197 33728.16 153.21 17099.75 88888.00 2017-07-16 19:15:38.000 197 33728.17 153.24 17099.71 88888.00 2017-07-16 19:15:39.000 197 33728.15 153.22 17099.63 88888.00 2017-07-16 19:15:40.000 197 33728.15 153.21 17099.61 37815.05 2017-07-16 19:15:41.000 197 33728.15 153.24 17099.65 88888.00 2017-07-16 19:15:42.000 197 33728.15 153.28 17099.66 88888.00 2017-07-16 19:15:43.000 197 33728.18 153.24 17099.64 88888.00 2017-07-16 19:15:44.000 197 33728.21 153.23 17099.64 88888.00 2017-07-16 19:15:45.000 197 33728.20 153.24 17099.65 37814.94 2017-07-16 19:15:46.000 197 33728.19 153.21 17099.68 88888.00 2017-07-16 19:15:47.000 197 33728.19 153.19 17099.68 88888.00 2017-07-16 19:15:48.000 197 33728.20 153.16 17099.66 88888.00 2017-07-16 19:15:49.000 197 33728.19 153.18 17099.65 88888.00 2017-07-16 19:15:50.000 197 33728.19 153.20 17099.65 37815.03 2017-07-16 19:15:51.000 197 33728.20 153.20 17099.66 88888.00 2017-07-16 19:15:52.000 197 33728.19 153.20 17099.71 88888.00 2017-07-16 19:15:53.000 197 33728.20 153.21 17099.71 88888.00 2017-07-16 19:15:54.000 197 33728.22 153.22 17099.71 88888.00 2017-07-16 19:15:55.000 197 33728.28 153.21 17099.68 37815.00 2017-07-16 19:15:56.000 197 33728.28 153.19 17099.67 88888.00 2017-07-16 19:15:57.000 197 33728.26 153.22 17099.66 88888.00 2017-07-16 19:15:58.000 197 33728.25 153.25 17099.67 88888.00 2017-07-16 19:15:59.000 197 33728.27 153.26 17099.65 88888.00 2017-07-16 19:16:00.000 197 33728.27 153.24 17099.63 37814.96 2017-07-16 19:16:01.000 197 33728.26 153.24 17099.68 88888.00 2017-07-16 19:16:02.000 197 33728.25 153.25 17099.65 88888.00 2017-07-16 19:16:03.000 197 33728.22 153.23 17099.63 88888.00 2017-07-16 19:16:04.000 197 33728.26 153.26 17099.66 88888.00 2017-07-16 19:16:05.000 197 33728.24 153.26 17099.69 37815.01 2017-07-16 19:16:06.000 197 33728.28 153.29 17099.70 88888.00 2017-07-16 19:16:07.000 197 33728.22 153.29 17099.70 88888.00 2017-07-16 19:16:08.000 197 33728.20 153.25 17099.67 88888.00 2017-07-16 19:16:09.000 197 33728.17 153.23 17099.67 88888.00 2017-07-16 19:16:10.000 197 33728.15 153.25 17099.64 37814.98 2017-07-16 19:16:11.000 197 33728.14 153.23 17099.66 88888.00 2017-07-16 19:16:12.000 197 33728.18 153.24 17099.69 88888.00 2017-07-16 19:16:13.000 197 33728.16 153.26 17099.68 88888.00 2017-07-16 19:16:14.000 197 33728.15 153.25 17099.65 88888.00 2017-07-16 19:16:15.000 197 33728.13 153.25 17099.67 37814.89 2017-07-16 19:16:16.000 197 33728.16 153.31 17099.66 88888.00 2017-07-16 19:16:17.000 197 33728.12 153.33 17099.65 88888.00 2017-07-16 19:16:18.000 197 33728.08 153.32 17099.67 88888.00 2017-07-16 19:16:19.000 197 33728.08 153.30 17099.70 88888.00 2017-07-16 19:16:20.000 197 33728.04 153.26 17099.73 37814.90 2017-07-16 19:16:21.000 197 33728.05 153.27 17099.69 88888.00 2017-07-16 19:16:22.000 197 33728.02 153.27 17099.71 88888.00 2017-07-16 19:16:23.000 197 33727.99 153.26 17099.76 88888.00 2017-07-16 19:16:24.000 197 33727.99 153.28 17099.73 88888.00 2017-07-16 19:16:25.000 197 33727.96 153.24 17099.72 37814.82 2017-07-16 19:16:26.000 197 33727.95 153.26 17099.71 88888.00 2017-07-16 19:16:27.000 197 33727.92 153.24 17099.70 88888.00 2017-07-16 19:16:28.000 197 33727.90 153.29 17099.68 88888.00 2017-07-16 19:16:29.000 197 33727.87 153.31 17099.71 88888.00 2017-07-16 19:16:30.000 197 33727.86 153.31 17099.71 37814.90 2017-07-16 19:16:31.000 197 33727.82 153.32 17099.75 88888.00 2017-07-16 19:16:32.000 197 33727.86 153.31 17099.77 88888.00 2017-07-16 19:16:33.000 197 33727.84 153.33 17099.76 88888.00 2017-07-16 19:16:34.000 197 33727.82 153.31 17099.71 88888.00 2017-07-16 19:16:35.000 197 33727.79 153.35 17099.70 37814.74 2017-07-16 19:16:36.000 197 33727.74 153.38 17099.71 88888.00 2017-07-16 19:16:37.000 197 33727.75 153.39 17099.72 88888.00 2017-07-16 19:16:38.000 197 33727.73 153.39 17099.72 88888.00 2017-07-16 19:16:39.000 197 33727.66 153.36 17099.79 88888.00 2017-07-16 19:16:40.000 197 33727.66 153.34 17099.75 37814.66 2017-07-16 19:16:41.000 197 33727.64 153.33 17099.74 88888.00 2017-07-16 19:16:42.000 197 33727.60 153.34 17099.76 88888.00 2017-07-16 19:16:43.000 197 33727.58 153.34 17099.79 88888.00 2017-07-16 19:16:44.000 197 33727.62 153.36 17099.79 88888.00 2017-07-16 19:16:45.000 197 33727.58 153.32 17099.83 37814.65 2017-07-16 19:16:46.000 197 33727.56 153.37 17099.84 88888.00 2017-07-16 19:16:47.000 197 33727.58 153.39 17099.84 88888.00 2017-07-16 19:16:48.000 197 33727.54 153.39 17099.81 88888.00 2017-07-16 19:16:49.000 197 33727.49 153.42 17099.79 88888.00 2017-07-16 19:16:50.000 197 33727.48 153.44 17099.81 37814.50 2017-07-16 19:16:51.000 197 33727.50 153.48 17099.79 88888.00 2017-07-16 19:16:52.000 197 33727.49 153.47 17099.78 88888.00 2017-07-16 19:16:53.000 197 33727.42 153.46 17099.78 88888.00 2017-07-16 19:16:54.000 197 33727.39 153.46 17099.80 88888.00 2017-07-16 19:16:55.000 197 33727.41 153.49 17099.82 37814.39 2017-07-16 19:16:56.000 197 33727.41 153.53 17099.82 88888.00 2017-07-16 19:16:57.000 197 33727.37 153.55 17099.84 88888.00 2017-07-16 19:16:58.000 197 33727.32 153.53 17099.84 88888.00 2017-07-16 19:16:59.000 197 33727.27 153.60 17099.84 88888.00 2017-07-16 19:17:00.000 197 33727.26 153.64 17099.89 37814.37 2017-07-16 19:17:01.000 197 33727.24 153.66 17099.89 88888.00 2017-07-16 19:17:02.000 197 33727.21 153.66 17099.93 88888.00 2017-07-16 19:17:03.000 197 33727.17 153.65 17099.92 88888.00 2017-07-16 19:17:04.000 197 33727.15 153.65 17099.90 88888.00 2017-07-16 19:17:05.000 197 33727.12 153.66 17099.88 37814.30 2017-07-16 19:17:06.000 197 33727.08 153.70 17099.87 88888.00 2017-07-16 19:17:07.000 197 33727.03 153.73 17099.86 88888.00 2017-07-16 19:17:08.000 197 33727.01 153.71 17099.83 88888.00 2017-07-16 19:17:09.000 197 33726.99 153.72 17099.82 88888.00 2017-07-16 19:17:10.000 197 33726.98 153.74 17099.88 37814.12 2017-07-16 19:17:11.000 197 33726.95 153.77 17099.90 88888.00 2017-07-16 19:17:12.000 197 33726.89 153.81 17099.87 88888.00 2017-07-16 19:17:13.000 197 33726.83 153.83 17099.89 88888.00 2017-07-16 19:17:14.000 197 33726.79 153.88 17099.91 88888.00 2017-07-16 19:17:15.000 197 33726.74 153.90 17099.90 37813.96 2017-07-16 19:17:16.000 197 33726.68 153.93 17099.89 88888.00 2017-07-16 19:17:17.000 197 33726.65 153.92 17099.91 88888.00 2017-07-16 19:17:18.000 197 33726.66 153.93 17099.91 88888.00 2017-07-16 19:17:19.000 197 33726.65 153.94 17099.90 88888.00 2017-07-16 19:17:20.000 197 33726.60 153.97 17099.93 37813.80 2017-07-16 19:17:21.000 197 33726.56 153.97 17099.97 88888.00 2017-07-16 19:17:22.000 197 33726.52 153.97 17099.96 88888.00 2017-07-16 19:17:23.000 197 33726.49 154.01 17100.00 88888.00 2017-07-16 19:17:24.000 197 33726.48 154.02 17099.98 88888.00 2017-07-16 19:17:25.000 197 33726.46 154.03 17099.95 37813.70 2017-07-16 19:17:26.000 197 33726.45 154.06 17099.96 88888.00 2017-07-16 19:17:27.000 197 33726.44 154.04 17099.95 88888.00 2017-07-16 19:17:28.000 197 33726.41 154.03 17099.96 88888.00 2017-07-16 19:17:29.000 197 33726.39 154.07 17099.96 88888.00 2017-07-16 19:17:30.000 197 33726.36 154.14 17099.95 37813.55 2017-07-16 19:17:31.000 197 33726.30 154.19 17099.95 88888.00 2017-07-16 19:17:32.000 197 33726.32 154.23 17099.89 88888.00 2017-07-16 19:17:33.000 197 33726.31 154.23 17099.87 88888.00 2017-07-16 19:17:34.000 197 33726.26 154.23 17099.87 88888.00 2017-07-16 19:17:35.000 197 33726.27 154.23 17099.84 37813.56 2017-07-16 19:17:36.000 197 33726.25 154.20 17099.86 88888.00 2017-07-16 19:17:37.000 197 33726.22 154.19 17099.91 88888.00 2017-07-16 19:17:38.000 197 33726.25 154.21 17099.93 88888.00 2017-07-16 19:17:39.000 197 33726.18 154.22 17099.93 88888.00 2017-07-16 19:17:40.000 197 33726.20 154.23 17099.91 37813.29 2017-07-16 19:17:41.000 197 33726.25 154.27 17099.91 88888.00 2017-07-16 19:17:42.000 197 33726.22 154.29 17099.91 88888.00 2017-07-16 19:17:43.000 197 33726.21 154.31 17099.92 88888.00 2017-07-16 19:17:44.000 197 33726.18 154.34 17099.93 88888.00 2017-07-16 19:17:45.000 197 33726.21 154.33 17099.94 37813.36 2017-07-16 19:17:46.000 197 33726.17 154.31 17099.94 88888.00 2017-07-16 19:17:47.000 197 33726.12 154.32 17099.96 88888.00 2017-07-16 19:17:48.000 197 33726.16 154.33 17099.96 88888.00 2017-07-16 19:17:49.000 197 33726.13 154.35 17099.98 88888.00 2017-07-16 19:17:50.000 197 33726.12 154.37 17099.99 37813.40 2017-07-16 19:17:51.000 197 33726.13 154.37 17099.98 88888.00 2017-07-16 19:17:52.000 197 33726.11 154.38 17099.96 88888.00 2017-07-16 19:17:53.000 197 33726.08 154.40 17099.95 88888.00 2017-07-16 19:17:54.000 197 33726.11 154.40 17099.97 88888.00 2017-07-16 19:17:55.000 197 33726.08 154.40 17099.95 37813.38 2017-07-16 19:17:56.000 197 33726.04 154.43 17099.93 88888.00 2017-07-16 19:17:57.000 197 33726.05 154.47 17099.97 88888.00 2017-07-16 19:17:58.000 197 33726.05 154.45 17100.00 88888.00 2017-07-16 19:17:59.000 197 33726.03 154.50 17099.99 88888.00 2017-07-16 19:18:00.000 197 33726.03 154.54 17099.96 37813.22 2017-07-16 19:18:01.000 197 33726.04 154.54 17099.95 88888.00 2017-07-16 19:18:02.000 197 33726.03 154.52 17099.97 88888.00 2017-07-16 19:18:03.000 197 33726.07 154.54 17099.99 88888.00 2017-07-16 19:18:04.000 197 33726.07 154.57 17099.96 88888.00 2017-07-16 19:18:05.000 197 33726.03 154.56 17099.93 37813.27 2017-07-16 19:18:06.000 197 33726.03 154.57 17099.94 88888.00 2017-07-16 19:18:07.000 197 33725.99 154.61 17099.97 88888.00 2017-07-16 19:18:08.000 197 33726.00 154.59 17099.95 88888.00 2017-07-16 19:18:09.000 197 33726.02 154.58 17099.95 88888.00 2017-07-16 19:18:10.000 197 33725.98 154.59 17099.93 37813.17 2017-07-16 19:18:11.000 197 33725.92 154.62 17099.90 88888.00 2017-07-16 19:18:12.000 197 33725.89 154.64 17099.88 88888.00 2017-07-16 19:18:13.000 197 33725.87 154.62 17099.90 88888.00 2017-07-16 19:18:14.000 197 33725.90 154.61 17099.91 88888.00 2017-07-16 19:18:15.000 197 33725.91 154.65 17099.93 37813.04 2017-07-16 19:18:16.000 197 33725.94 154.69 17099.96 88888.00 2017-07-16 19:18:17.000 197 33725.91 154.74 17099.92 88888.00 2017-07-16 19:18:18.000 197 33725.93 154.74 17099.93 88888.00 2017-07-16 19:18:19.000 197 33725.91 154.71 17099.94 88888.00 2017-07-16 19:18:20.000 197 33725.89 154.73 17099.94 37813.09 2017-07-16 19:18:21.000 197 33725.83 154.73 17099.93 88888.00 2017-07-16 19:18:22.000 197 33725.86 154.74 17099.96 88888.00 2017-07-16 19:18:23.000 197 33725.84 154.75 17099.97 88888.00 2017-07-16 19:18:24.000 197 33725.81 154.76 17099.96 88888.00 2017-07-16 19:18:25.000 197 33725.78 154.80 17099.99 37813.06 2017-07-16 19:18:26.000 197 33725.76 154.77 17099.97 88888.00 2017-07-16 19:18:27.000 197 33725.74 154.79 17099.95 88888.00 2017-07-16 19:18:28.000 197 33725.70 154.79 17099.95 88888.00 2017-07-16 19:18:29.000 197 33725.71 154.77 17099.91 88888.00 2017-07-16 19:18:30.000 197 33725.73 154.77 17099.90 37812.85 2017-07-16 19:18:31.000 197 33725.70 154.74 17099.92 88888.00 2017-07-16 19:18:32.000 197 33725.67 154.75 17099.91 88888.00 2017-07-16 19:18:33.000 197 33725.63 154.78 17099.90 88888.00 2017-07-16 19:18:34.000 197 33725.65 154.81 17099.97 88888.00 2017-07-16 19:18:35.000 197 33725.67 154.84 17100.00 37812.84 2017-07-16 19:18:36.000 197 33725.69 154.82 17100.01 88888.00 2017-07-16 19:18:37.000 197 33725.66 154.86 17100.00 88888.00 2017-07-16 19:18:38.000 197 33725.66 154.84 17100.00 88888.00 2017-07-16 19:18:39.000 197 33725.64 154.86 17100.01 88888.00 2017-07-16 19:18:40.000 197 33725.59 154.92 17099.96 37812.89 2017-07-16 19:18:41.000 197 33725.59 154.94 17099.92 88888.00 2017-07-16 19:18:42.000 197 33725.62 154.97 17099.95 88888.00 2017-07-16 19:18:43.000 197 33725.63 155.00 17099.93 88888.00 2017-07-16 19:18:44.000 197 33725.61 155.07 17099.90 88888.00 2017-07-16 19:18:45.000 197 33725.62 155.06 17099.96 37812.92 2017-07-16 19:18:46.000 197 33725.59 155.05 17099.95 88888.00 2017-07-16 19:18:47.000 197 33725.59 155.06 17099.94 88888.00 2017-07-16 19:18:48.000 197 33725.57 155.07 17099.93 88888.00 2017-07-16 19:18:49.000 197 33725.56 155.09 17099.97 88888.00 2017-07-16 19:18:50.000 197 33725.61 155.08 17099.95 37812.95 2017-07-16 19:18:51.000 197 33725.63 155.11 17099.95 88888.00 2017-07-16 19:18:52.000 197 33725.59 155.16 17099.98 88888.00 2017-07-16 19:18:53.000 197 33725.54 155.20 17099.99 88888.00 2017-07-16 19:18:54.000 197 33725.57 155.22 17099.99 88888.00 2017-07-16 19:18:55.000 197 33725.60 155.20 17100.03 37812.99 2017-07-16 19:18:56.000 197 33725.62 155.21 17100.04 88888.00 2017-07-16 19:18:57.000 197 33725.60 155.28 17100.02 88888.00 2017-07-16 19:18:58.000 197 33725.62 155.29 17100.00 88888.00 2017-07-16 19:18:59.000 197 33725.63 155.29 17100.02 88888.00 2017-07-16 19:19:00.000 197 33725.62 155.34 17100.03 37812.92 2017-07-16 19:19:01.000 197 33725.62 155.34 17100.04 88888.00 2017-07-16 19:19:02.000 197 33725.63 155.37 17100.00 88888.00 2017-07-16 19:19:03.000 197 33725.64 155.38 17100.01 88888.00 2017-07-16 19:19:04.000 197 33725.70 155.38 17100.00 88888.00 2017-07-16 19:19:05.000 197 33725.72 155.36 17100.00 37813.08 2017-07-16 19:19:06.000 197 33725.74 155.36 17100.02 88888.00 2017-07-16 19:19:07.000 197 33725.75 155.36 17100.01 88888.00 2017-07-16 19:19:08.000 197 33725.74 155.35 17100.00 88888.00 2017-07-16 19:19:09.000 197 33725.78 155.37 17099.98 88888.00 2017-07-16 19:19:10.000 197 33725.80 155.40 17099.98 37813.04 2017-07-16 19:19:11.000 197 33725.84 155.43 17099.98 88888.00 2017-07-16 19:19:12.000 197 33725.87 155.41 17099.96 88888.00 2017-07-16 19:19:13.000 197 33725.89 155.41 17099.99 88888.00 2017-07-16 19:19:14.000 197 33725.92 155.37 17099.96 88888.00 2017-07-16 19:19:15.000 197 33725.96 155.33 17099.97 37813.09 2017-07-16 19:19:16.000 197 33725.95 155.30 17099.97 88888.00 2017-07-16 19:19:17.000 197 33725.98 155.33 17099.95 88888.00 2017-07-16 19:19:18.000 197 33725.99 155.33 17100.01 88888.00 2017-07-16 19:19:19.000 197 33726.01 155.36 17099.96 88888.00 2017-07-16 19:19:20.000 197 33726.03 155.34 17099.96 37813.27 2017-07-16 19:19:21.000 197 33726.04 155.31 17099.98 88888.00 2017-07-16 19:19:22.000 197 33726.05 155.34 17099.98 88888.00 2017-07-16 19:19:23.000 197 33726.01 155.30 17099.98 88888.00 2017-07-16 19:19:24.000 197 33726.07 155.29 17099.99 88888.00 2017-07-16 19:19:25.000 197 33726.13 155.31 17099.95 37813.40 2017-07-16 19:19:26.000 197 33726.14 155.34 17099.93 88888.00 2017-07-16 19:19:27.000 197 33726.12 155.27 17099.88 88888.00 2017-07-16 19:19:28.000 197 33726.15 155.19 17099.90 88888.00 2017-07-16 19:19:29.000 197 33726.15 155.20 17099.95 88888.00 2017-07-16 19:19:30.000 197 33726.16 155.21 17099.95 37813.26 2017-07-16 19:19:31.000 197 33726.19 155.21 17099.98 88888.00 2017-07-16 19:19:32.000 197 33726.18 155.21 17099.96 88888.00 2017-07-16 19:19:33.000 197 33726.18 155.18 17099.97 88888.00 2017-07-16 19:19:34.000 197 33726.18 155.19 17099.98 88888.00 2017-07-16 19:19:35.000 197 33726.21 155.17 17099.97 37813.47 2017-07-16 19:19:36.000 197 33726.20 155.15 17099.94 88888.00 2017-07-16 19:19:37.000 197 33726.16 155.14 17099.96 88888.00 2017-07-16 19:19:38.000 197 33726.19 155.14 17099.94 88888.00 2017-07-16 19:19:39.000 197 33726.18 155.16 17099.87 88888.00 2017-07-16 19:19:40.000 197 33726.17 155.16 17099.86 37813.51 2017-07-16 19:19:41.000 197 33726.17 155.10 17099.89 88888.00 2017-07-16 19:19:42.000 197 33726.18 155.08 17099.91 88888.00 2017-07-16 19:19:43.000 197 33726.17 155.08 17099.88 88888.00 2017-07-16 19:19:44.000 197 33726.23 155.16 17099.87 88888.00 2017-07-16 19:19:45.000 197 33726.24 155.16 17099.91 37813.39 2017-07-16 19:19:46.000 197 33726.20 155.12 17099.92 88888.00 2017-07-16 19:19:47.000 197 33726.18 155.14 17099.93 88888.00 2017-07-16 19:19:48.000 197 33726.19 155.17 17099.95 88888.00 2017-07-16 19:19:49.000 197 33726.19 155.19 17099.92 88888.00 2017-07-16 19:19:50.000 197 33726.19 155.17 17099.90 37813.40 2017-07-16 19:19:51.000 197 33726.18 155.18 17099.90 88888.00 2017-07-16 19:19:52.000 197 33726.12 155.19 17099.89 88888.00 2017-07-16 19:19:53.000 197 33726.10 155.20 17099.88 88888.00 2017-07-16 19:19:54.000 197 33726.07 155.22 17099.88 88888.00 2017-07-16 19:19:55.000 197 33726.05 155.23 17099.91 37813.43 2017-07-16 19:19:56.000 197 33726.01 155.23 17099.94 88888.00 2017-07-16 19:19:57.000 197 33725.98 155.23 17099.95 88888.00 2017-07-16 19:19:58.000 197 33725.99 155.22 17099.97 88888.00 2017-07-16 19:19:59.000 197 33725.97 155.23 17099.98 88888.00 2017-07-16 19:20:00.000 197 33725.94 155.25 17099.96 37813.16 2017-07-16 19:20:01.000 197 33725.89 155.28 17099.93 88888.00 2017-07-16 19:20:02.000 197 33725.86 155.28 17099.94 88888.00 2017-07-16 19:20:03.000 197 33725.84 155.32 17099.97 88888.00 2017-07-16 19:20:04.000 197 33725.82 155.37 17099.96 88888.00 2017-07-16 19:20:05.000 197 33725.77 155.34 17099.90 37813.08 2017-07-16 19:20:06.000 197 33725.71 155.38 17099.92 88888.00 2017-07-16 19:20:07.000 197 33725.73 155.41 17099.94 88888.00 2017-07-16 19:20:08.000 197 33725.71 155.48 17099.94 88888.00 2017-07-16 19:20:09.000 197 33725.60 155.46 17099.97 88888.00 2017-07-16 19:20:10.000 197 33725.56 155.41 17099.94 37813.03 2017-07-16 19:20:11.000 197 33725.50 155.40 17099.96 88888.00 2017-07-16 19:20:12.000 197 33725.44 155.44 17099.99 88888.00 2017-07-16 19:20:13.000 197 33725.36 155.46 17100.01 88888.00 2017-07-16 19:20:14.000 197 33725.32 155.49 17100.02 88888.00 2017-07-16 19:20:15.000 197 33725.29 155.51 17100.01 37812.77 2017-07-16 19:20:16.000 197 33725.22 155.50 17100.01 88888.00 2017-07-16 19:20:17.000 197 33725.12 155.49 17099.97 88888.00 2017-07-16 19:20:18.000 197 33725.03 155.53 17099.99 88888.00 2017-07-16 19:20:19.000 197 33724.90 155.58 17100.02 88888.00 2017-07-16 19:20:20.000 197 33724.85 155.61 17100.06 37812.40 2017-07-16 19:20:21.000 197 33724.75 155.61 17100.06 88888.00 2017-07-16 19:20:22.000 197 33724.69 155.59 17100.06 88888.00 2017-07-16 19:20:23.000 197 33724.62 155.59 17100.06 88888.00 2017-07-16 19:20:24.000 197 33724.53 155.57 17100.05 88888.00 2017-07-16 19:20:25.000 197 33724.48 155.58 17100.02 37812.06 2017-07-16 19:20:26.000 197 33724.42 155.59 17100.05 88888.00 2017-07-16 19:20:27.000 197 33724.30 155.62 17100.09 88888.00 2017-07-16 19:20:28.000 197 33724.20 155.65 17100.12 88888.00 2017-07-16 19:20:29.000 197 33724.15 155.64 17100.11 88888.00 2017-07-16 19:20:30.000 197 33724.08 155.67 17100.15 37811.78 2017-07-16 19:20:31.000 197 33724.02 155.71 17100.18 88888.00 2017-07-16 19:20:32.000 197 33723.95 155.69 17100.17 88888.00 2017-07-16 19:20:33.000 197 33723.89 155.71 17100.14 88888.00 2017-07-16 19:20:34.000 197 33723.82 155.71 17100.13 88888.00 2017-07-16 19:20:35.000 197 33723.74 155.71 17100.15 37811.47 2017-07-16 19:20:36.000 197 33723.70 155.75 17100.20 88888.00 2017-07-16 19:20:37.000 197 33723.62 155.77 17100.19 88888.00 2017-07-16 19:20:38.000 197 33723.53 155.77 17100.17 88888.00 2017-07-16 19:20:39.000 197 33723.47 155.77 17100.16 88888.00 2017-07-16 19:20:40.000 197 33723.40 155.78 17100.18 37811.21 2017-07-16 19:20:41.000 197 33723.36 155.79 17100.17 88888.00 2017-07-16 19:20:42.000 197 33723.31 155.82 17100.19 88888.00 2017-07-16 19:20:43.000 197 33723.25 155.87 17100.17 88888.00 2017-07-16 19:20:44.000 197 33723.23 155.91 17100.18 88888.00 2017-07-16 19:20:45.000 197 33723.11 155.88 17100.16 37810.87 2017-07-16 19:20:46.000 197 33723.04 155.93 17100.21 88888.00 2017-07-16 19:20:47.000 197 33722.98 155.96 17100.20 88888.00 2017-07-16 19:20:48.000 197 33722.86 156.00 17100.22 88888.00 2017-07-16 19:20:49.000 197 33722.74 156.02 17100.23 88888.00 2017-07-16 19:20:50.000 197 33722.67 156.07 17100.24 37810.57 2017-07-16 19:20:51.000 197 33722.59 156.13 17100.27 88888.00 2017-07-16 19:20:52.000 197 33722.51 156.17 17100.29 88888.00 2017-07-16 19:20:53.000 197 33722.44 156.19 17100.26 88888.00 2017-07-16 19:20:54.000 197 33722.33 156.21 17100.30 88888.00 2017-07-16 19:20:55.000 197 33722.25 156.20 17100.31 37810.14 2017-07-16 19:20:56.000 197 33722.15 156.24 17100.30 88888.00 2017-07-16 19:20:57.000 197 33722.04 156.25 17100.31 88888.00 2017-07-16 19:20:58.000 197 33722.00 156.28 17100.33 88888.00 2017-07-16 19:20:59.000 197 33721.96 156.30 17100.36 88888.00 2017-07-16 19:21:00.000 197 33721.90 156.34 17100.33 37809.81 2017-07-16 19:21:01.000 197 33721.80 156.33 17100.29 88888.00 2017-07-16 19:21:02.000 197 33721.74 156.33 17100.31 88888.00 2017-07-16 19:21:03.000 197 33721.66 156.34 17100.31 88888.00 2017-07-16 19:21:04.000 197 33721.60 156.34 17100.30 88888.00 2017-07-16 19:21:05.000 197 33721.51 156.39 17100.32 37809.67 2017-07-16 19:21:06.000 197 33721.46 156.40 17100.34 88888.00 2017-07-16 19:21:07.000 197 33721.38 156.39 17100.35 88888.00 2017-07-16 19:21:08.000 197 33721.29 156.42 17100.32 88888.00 2017-07-16 19:21:09.000 197 33721.23 156.45 17100.32 88888.00 2017-07-16 19:21:10.000 197 33721.15 156.46 17100.40 37809.23 2017-07-16 19:21:11.000 197 33721.11 156.47 17100.38 88888.00 2017-07-16 19:21:12.000 197 33721.03 156.51 17100.33 88888.00 2017-07-16 19:21:13.000 197 33720.94 156.55 17100.29 88888.00 2017-07-16 19:21:14.000 197 33720.89 156.53 17100.32 88888.00 2017-07-16 19:21:15.000 197 33720.83 156.55 17100.39 37808.85 2017-07-16 19:21:16.000 197 33720.75 156.60 17100.36 88888.00 2017-07-16 19:21:17.000 197 33720.69 156.69 17100.37 88888.00 2017-07-16 19:21:18.000 197 33720.63 156.69 17100.37 88888.00 2017-07-16 19:21:19.000 197 33720.57 156.67 17100.37 88888.00 2017-07-16 19:21:20.000 197 33720.52 156.72 17100.39 37808.76 2017-07-16 19:21:21.000 197 33720.44 156.75 17100.41 88888.00 2017-07-16 19:21:22.000 197 33720.36 156.79 17100.40 88888.00 2017-07-16 19:21:23.000 197 33720.29 156.82 17100.40 88888.00 2017-07-16 19:21:24.000 197 33720.22 156.83 17100.38 88888.00 2017-07-16 19:21:25.000 197 33720.17 156.88 17100.40 37808.31 2017-07-16 19:21:26.000 197 33720.06 156.88 17100.47 88888.00 2017-07-16 19:21:27.000 197 33720.05 156.92 17100.47 88888.00 2017-07-16 19:21:28.000 197 33719.98 156.91 17100.42 88888.00 2017-07-16 19:21:29.000 197 33719.87 156.94 17100.44 88888.00 2017-07-16 19:21:30.000 197 33719.81 156.96 17100.47 37808.06 2017-07-16 19:21:31.000 197 33719.78 157.02 17100.47 88888.00 2017-07-16 19:21:32.000 197 33719.74 157.06 17100.47 88888.00 2017-07-16 19:21:33.000 197 33719.65 157.04 17100.51 88888.00 2017-07-16 19:21:34.000 197 33719.55 157.02 17100.51 88888.00 2017-07-16 19:21:35.000 197 33719.53 157.05 17100.54 37807.86 2017-07-16 19:21:36.000 197 33719.49 157.09 17100.55 88888.00 2017-07-16 19:21:37.000 197 33719.45 157.10 17100.51 88888.00 2017-07-16 19:21:38.000 197 33719.37 157.08 17100.54 88888.00 2017-07-16 19:21:39.000 197 33719.40 157.11 17100.54 88888.00 2017-07-16 19:21:40.000 197 33719.38 157.13 17100.57 37807.54 2017-07-16 19:21:41.000 197 33719.26 157.16 17100.58 88888.00 2017-07-16 19:21:42.000 197 33719.23 157.16 17100.55 88888.00 2017-07-16 19:21:43.000 197 33719.20 157.18 17100.54 88888.00 2017-07-16 19:21:44.000 197 33719.11 157.21 17100.52 88888.00 2017-07-16 19:21:45.000 197 33719.03 157.27 17100.50 37807.38 2017-07-16 19:21:46.000 197 33718.98 157.31 17100.56 88888.00 2017-07-16 19:21:47.000 197 33718.96 157.39 17100.58 88888.00 2017-07-16 19:21:48.000 197 33718.94 157.42 17100.61 88888.00 2017-07-16 19:21:49.000 197 33718.87 157.47 17100.60 88888.00 2017-07-16 19:21:50.000 197 33718.82 157.53 17100.57 37807.19 2017-07-16 19:21:51.000 197 33718.81 157.55 17100.58 88888.00 2017-07-16 19:21:52.000 197 33718.80 157.61 17100.57 88888.00 2017-07-16 19:21:53.000 197 33718.74 157.60 17100.58 88888.00 2017-07-16 19:21:54.000 197 33718.70 157.64 17100.60 88888.00 2017-07-16 19:21:55.000 197 33718.71 157.70 17100.56 37807.08 2017-07-16 19:21:56.000 197 33718.67 157.71 17100.60 88888.00 2017-07-16 19:21:57.000 197 33718.61 157.72 17100.60 88888.00 2017-07-16 19:21:58.000 197 33718.64 157.78 17100.61 88888.00 2017-07-16 19:21:59.000 197 33718.63 157.79 17100.63 88888.00 2017-07-16 19:22:00.000 197 33718.61 157.77 17100.63 37806.92 2017-07-16 19:22:01.000 197 33718.55 157.82 17100.64 88888.00 2017-07-16 19:22:02.000 197 33718.48 157.87 17100.65 88888.00 2017-07-16 19:22:03.000 197 33718.43 157.85 17100.69 88888.00 2017-07-16 19:22:04.000 197 33718.43 157.87 17100.67 88888.00 2017-07-16 19:22:05.000 197 33718.42 157.95 17100.70 37806.74 2017-07-16 19:22:06.000 197 33718.38 157.98 17100.71 88888.00 2017-07-16 19:22:07.000 197 33718.32 157.99 17100.66 88888.00 2017-07-16 19:22:08.000 197 33718.30 157.98 17100.65 88888.00 2017-07-16 19:22:09.000 197 33718.29 158.05 17100.69 88888.00 2017-07-16 19:22:10.000 197 33718.27 158.13 17100.63 37806.64 2017-07-16 19:22:11.000 197 33718.24 158.15 17100.61 88888.00 2017-07-16 19:22:12.000 197 33718.22 158.15 17100.66 88888.00 2017-07-16 19:22:13.000 197 33718.18 158.18 17100.66 88888.00 2017-07-16 19:22:14.000 197 33718.13 158.22 17100.68 88888.00 2017-07-16 19:22:15.000 197 33718.10 158.28 17100.68 37806.60 2017-07-16 19:22:16.000 197 33718.10 158.31 17100.67 88888.00 2017-07-16 19:22:17.000 197 33718.05 158.32 17100.64 88888.00 2017-07-16 19:22:18.000 197 33718.03 158.34 17100.67 88888.00 2017-07-16 19:22:19.000 197 33717.95 158.40 17100.63 88888.00 2017-07-16 19:22:20.000 197 33717.93 158.46 17100.64 37806.40 2017-07-16 19:22:21.000 197 33717.91 158.45 17100.66 88888.00 2017-07-16 19:22:22.000 197 33717.90 158.50 17100.69 88888.00 2017-07-16 19:22:23.000 197 33717.88 158.59 17100.67 88888.00 2017-07-16 19:22:24.000 197 33717.86 158.58 17100.68 88888.00 2017-07-16 19:22:25.000 197 33717.83 158.60 17100.68 37806.26 2017-07-16 19:22:26.000 197 33717.75 158.65 17100.65 88888.00 2017-07-16 19:22:27.000 197 33717.75 158.69 17100.66 88888.00 2017-07-16 19:22:28.000 197 33717.73 158.74 17100.65 88888.00 2017-07-16 19:22:29.000 197 33717.69 158.74 17100.62 88888.00 2017-07-16 19:22:30.000 197 33717.67 158.74 17100.65 37806.13 2017-07-16 19:22:31.000 197 33717.61 158.77 17100.65 88888.00 2017-07-16 19:22:32.000 197 33717.58 158.85 17100.67 88888.00 2017-07-16 19:22:33.000 197 33717.54 158.86 17100.65 88888.00 2017-07-16 19:22:34.000 197 33717.51 158.89 17100.64 88888.00 2017-07-16 19:22:35.000 197 33717.48 158.89 17100.62 37805.95 2017-07-16 19:22:36.000 197 33717.48 158.94 17100.62 88888.00 2017-07-16 19:22:37.000 197 33717.45 158.94 17100.60 88888.00 2017-07-16 19:22:38.000 197 33717.44 158.94 17100.64 88888.00 2017-07-16 19:22:39.000 197 33717.43 158.89 17100.60 88888.00 2017-07-16 19:22:40.000 197 33717.42 158.90 17100.61 37805.96 2017-07-16 19:22:41.000 197 33717.40 158.90 17100.59 88888.00 2017-07-16 19:22:42.000 197 33717.34 158.96 17100.58 88888.00 2017-07-16 19:22:43.000 197 33717.33 159.02 17100.58 88888.00 2017-07-16 19:22:44.000 197 33717.35 159.02 17100.61 88888.00 2017-07-16 19:22:45.000 197 33717.29 159.02 17100.63 37805.88 2017-07-16 19:22:46.000 197 33717.29 159.07 17100.65 88888.00 2017-07-16 19:22:47.000 197 33717.28 159.13 17100.64 88888.00 2017-07-16 19:22:48.000 197 33717.26 159.15 17100.62 88888.00 2017-07-16 19:22:49.000 197 33717.25 159.14 17100.66 88888.00 2017-07-16 19:22:50.000 197 33717.22 159.17 17100.68 37805.84 2017-07-16 19:22:51.000 197 33717.21 159.19 17100.65 88888.00 2017-07-16 19:22:52.000 197 33717.26 159.23 17100.68 88888.00 2017-07-16 19:22:53.000 197 33717.26 159.23 17100.65 88888.00 2017-07-16 19:22:54.000 197 33717.23 159.24 17100.59 88888.00 2017-07-16 19:22:55.000 197 33717.21 159.28 17100.57 37805.77 2017-07-16 19:22:56.000 197 33717.23 159.32 17100.62 88888.00 2017-07-16 19:22:57.000 197 33717.25 159.33 17100.62 88888.00 2017-07-16 19:22:58.000 197 33717.30 159.38 17100.64 88888.00 2017-07-16 19:22:59.000 197 33717.26 159.38 17100.66 88888.00 2017-07-16 19:23:00.000 197 33717.30 159.38 17100.63 37805.74 2017-07-16 19:23:01.000 197 33717.28 159.34 17100.60 88888.00 2017-07-16 19:23:02.000 197 33717.28 159.37 17100.67 88888.00 2017-07-16 19:23:03.000 197 33717.27 159.42 17100.71 88888.00 2017-07-16 19:23:04.000 197 33717.26 159.46 17100.70 88888.00 2017-07-16 19:23:05.000 197 33717.26 159.45 17100.64 37805.73 2017-07-16 19:23:06.000 197 33717.25 159.46 17100.66 88888.00 2017-07-16 19:23:07.000 197 33717.23 159.46 17100.63 88888.00 2017-07-16 19:23:08.000 197 33717.21 159.48 17100.66 88888.00 2017-07-16 19:23:09.000 197 33717.21 159.49 17100.62 88888.00 2017-07-16 19:23:10.000 197 33717.23 159.49 17100.61 37805.73 2017-07-16 19:23:11.000 197 33717.26 159.53 17100.62 88888.00 2017-07-16 19:23:12.000 197 33717.26 159.54 17100.64 88888.00 2017-07-16 19:23:13.000 197 33717.29 159.57 17100.65 88888.00 2017-07-16 19:23:14.000 197 33717.26 159.60 17100.61 88888.00 2017-07-16 19:23:15.000 197 33717.26 159.60 17100.60 37805.65 2017-07-16 19:23:16.000 197 33717.25 159.65 17100.62 88888.00 2017-07-16 19:23:17.000 197 33717.24 159.63 17100.63 88888.00 2017-07-16 19:23:18.000 197 33717.23 159.64 17100.61 88888.00 2017-07-16 19:23:19.000 197 33717.17 159.63 17100.59 88888.00 2017-07-16 19:23:20.000 197 33717.20 159.61 17100.55 37805.75 2017-07-16 19:23:21.000 197 33717.18 159.68 17100.55 88888.00 2017-07-16 19:23:22.000 197 33717.18 159.73 17100.53 88888.00 2017-07-16 19:23:23.000 197 33717.17 159.76 17100.54 88888.00 2017-07-16 19:23:24.000 197 33717.16 159.78 17100.59 88888.00 2017-07-16 19:23:25.000 197 33717.17 159.86 17100.56 37805.73 2017-07-16 19:23:26.000 197 33717.20 159.88 17100.58 88888.00 2017-07-16 19:23:27.000 197 33717.15 159.86 17100.62 88888.00 2017-07-16 19:23:28.000 197 33717.13 159.87 17100.60 88888.00 2017-07-16 19:23:29.000 197 33717.14 159.91 17100.55 88888.00 2017-07-16 19:23:30.000 197 33717.18 159.92 17100.55 37805.62 2017-07-16 19:23:31.000 197 33717.19 159.94 17100.58 88888.00 2017-07-16 19:23:32.000 197 33717.21 159.99 17100.54 88888.00 2017-07-16 19:23:33.000 197 33717.26 159.95 17100.51 88888.00 2017-07-16 19:23:34.000 197 33717.25 159.96 17100.49 88888.00 2017-07-16 19:23:35.000 197 33717.25 159.98 17100.52 37805.69 2017-07-16 19:23:36.000 197 33717.26 160.02 17100.56 88888.00 2017-07-16 19:23:37.000 197 33717.29 160.03 17100.54 88888.00 2017-07-16 19:23:38.000 197 33717.30 160.03 17100.56 88888.00 2017-07-16 19:23:39.000 197 33717.29 160.05 17100.54 88888.00 2017-07-16 19:23:40.000 197 33717.29 160.05 17100.53 37805.65 2017-07-16 19:23:41.000 197 33717.27 160.05 17100.52 88888.00 2017-07-16 19:23:42.000 197 33717.29 160.08 17100.50 88888.00 2017-07-16 19:23:43.000 197 33717.34 160.07 17100.51 88888.00 2017-07-16 19:23:44.000 197 33717.36 160.08 17100.57 88888.00 2017-07-16 19:23:45.000 197 33717.40 160.09 17100.58 37805.87 2017-07-16 19:23:46.000 197 33717.44 160.14 17100.58 88888.00 2017-07-16 19:23:47.000 197 33717.45 160.13 17100.51 88888.00 2017-07-16 19:23:48.000 197 33717.49 160.16 17100.54 88888.00 2017-07-16 19:23:49.000 197 33717.50 160.18 17100.54 88888.00 2017-07-16 19:23:50.000 197 33717.50 160.16 17100.51 37805.99 2017-07-16 19:23:51.000 197 33717.50 160.20 17100.48 88888.00 2017-07-16 19:23:52.000 197 33717.55 160.23 17100.49 88888.00 2017-07-16 19:23:53.000 197 33717.57 160.21 17100.47 88888.00 2017-07-16 19:23:54.000 197 33717.60 160.24 17100.46 88888.00 2017-07-16 19:23:55.000 197 33717.66 160.26 17100.50 37805.96 2017-07-16 19:23:56.000 197 33717.70 160.24 17100.49 88888.00 2017-07-16 19:23:57.000 197 33717.73 160.27 17100.49 88888.00 2017-07-16 19:23:58.000 197 33717.78 160.27 17100.52 88888.00 2017-07-16 19:23:59.000 197 33717.81 160.30 17100.52 88888.00 2017-07-16 19:24:00.000 197 33717.88 160.32 17100.54 37806.07 2017-07-16 19:24:01.000 197 33717.92 160.32 17100.54 88888.00 2017-07-16 19:24:02.000 197 33717.91 160.34 17100.52 88888.00 2017-07-16 19:24:03.000 197 33717.94 160.34 17100.51 88888.00 2017-07-16 19:24:04.000 197 33717.95 160.32 17100.49 88888.00 2017-07-16 19:24:05.000 197 33717.95 160.30 17100.49 37806.31 2017-07-16 19:24:06.000 197 33717.96 160.31 17100.53 88888.00 2017-07-16 19:24:07.000 197 33718.02 160.33 17100.52 88888.00 2017-07-16 19:24:08.000 197 33718.08 160.33 17100.48 88888.00 2017-07-16 19:24:09.000 197 33718.07 160.36 17100.48 88888.00 2017-07-16 19:24:10.000 197 33718.10 160.33 17100.48 37806.30 2017-07-16 19:24:11.000 197 33718.13 160.34 17100.47 88888.00 2017-07-16 19:24:12.000 197 33718.13 160.31 17100.48 88888.00 2017-07-16 19:24:13.000 197 33718.15 160.29 17100.46 88888.00 2017-07-16 19:24:14.000 197 33718.19 160.33 17100.48 88888.00 2017-07-16 19:24:15.000 197 33718.22 160.32 17100.47 37806.46 2017-07-16 19:24:16.000 197 33718.22 160.33 17100.43 88888.00 2017-07-16 19:24:17.000 197 33718.25 160.38 17100.41 88888.00 2017-07-16 19:24:18.000 197 33718.25 160.38 17100.40 88888.00 2017-07-16 19:24:19.000 197 33718.35 160.36 17100.45 88888.00 2017-07-16 19:24:20.000 197 33718.43 160.38 17100.45 37806.62 2017-07-16 19:24:21.000 197 33718.44 160.37 17100.41 88888.00 2017-07-16 19:24:22.000 197 33718.46 160.35 17100.44 88888.00 2017-07-16 19:24:23.000 197 33718.50 160.41 17100.45 88888.00 2017-07-16 19:24:24.000 197 33718.49 160.42 17100.47 88888.00 2017-07-16 19:24:25.000 197 33718.52 160.42 17100.46 37806.74 2017-07-16 19:24:26.000 197 33718.55 160.46 17100.44 88888.00 2017-07-16 19:24:27.000 197 33718.53 160.43 17100.41 88888.00 2017-07-16 19:24:28.000 197 33718.55 160.36 17100.43 88888.00 2017-07-16 19:24:29.000 197 33718.57 160.32 17100.39 88888.00 2017-07-16 19:24:30.000 197 33718.59 160.34 17100.39 37806.82 2017-07-16 19:24:31.000 197 33718.61 160.38 17100.43 88888.00 2017-07-16 19:24:32.000 197 33718.63 160.42 17100.44 88888.00 2017-07-16 19:24:33.000 197 33718.65 160.41 17100.37 88888.00 2017-07-16 19:24:34.000 197 33718.69 160.42 17100.40 88888.00 2017-07-16 19:24:35.000 197 33718.69 160.41 17100.40 37806.82 2017-07-16 19:24:36.000 197 33718.72 160.42 17100.40 88888.00 2017-07-16 19:24:37.000 197 33718.78 160.40 17100.37 88888.00 2017-07-16 19:24:38.000 197 33718.79 160.43 17100.37 88888.00 2017-07-16 19:24:39.000 197 33718.82 160.45 17100.37 88888.00 2017-07-16 19:24:40.000 197 33718.84 160.47 17100.34 37806.96 2017-07-16 19:24:41.000 197 33718.86 160.46 17100.31 88888.00 2017-07-16 19:24:42.000 197 33718.93 160.45 17100.34 88888.00 2017-07-16 19:24:43.000 197 33718.97 160.45 17100.33 88888.00 2017-07-16 19:24:44.000 197 33718.99 160.46 17100.31 88888.00 2017-07-16 19:24:45.000 197 33719.05 160.41 17100.34 37807.14 2017-07-16 19:24:46.000 197 33719.09 160.39 17100.37 88888.00 2017-07-16 19:24:47.000 197 33719.13 160.44 17100.34 88888.00 2017-07-16 19:24:48.000 197 33719.16 160.39 17100.35 88888.00 2017-07-16 19:24:49.000 197 33719.21 160.37 17100.28 88888.00 2017-07-16 19:24:50.000 197 33719.25 160.38 17100.28 37807.33 2017-07-16 19:24:51.000 197 33719.28 160.36 17100.31 88888.00 2017-07-16 19:24:52.000 197 33719.32 160.38 17100.33 88888.00 2017-07-16 19:24:53.000 197 33719.32 160.39 17100.31 88888.00 2017-07-16 19:24:54.000 197 33719.35 160.37 17100.34 88888.00 2017-07-16 19:24:55.000 197 33719.40 160.36 17100.35 37807.41 2017-07-16 19:24:56.000 197 33719.46 160.39 17100.36 88888.00 2017-07-16 19:24:57.000 197 33719.49 160.38 17100.38 88888.00 2017-07-16 19:24:58.000 197 33719.52 160.35 17100.44 88888.00 2017-07-16 19:24:59.000 197 33719.55 160.35 17100.43 88888.00 2017-07-16 19:25:00.000 197 33719.56 160.34 17100.38 37807.63 2017-07-16 19:25:01.000 197 33719.60 160.38 17100.38 88888.00 2017-07-16 19:25:02.000 197 33719.59 160.39 17100.35 88888.00 2017-07-16 19:25:03.000 197 33719.57 160.43 17100.33 88888.00 2017-07-16 19:25:04.000 197 33719.62 160.43 17100.36 88888.00 2017-07-16 19:25:05.000 197 33719.65 160.42 17100.36 37807.70 2017-07-16 19:25:06.000 197 33719.64 160.44 17100.37 88888.00 2017-07-16 19:25:07.000 197 33719.64 160.41 17100.37 88888.00 2017-07-16 19:25:08.000 197 33719.66 160.43 17100.39 88888.00 2017-07-16 19:25:09.000 197 33719.65 160.41 17100.38 88888.00 2017-07-16 19:25:10.000 197 33719.66 160.39 17100.33 37807.69 2017-07-16 19:25:11.000 197 33719.65 160.41 17100.36 88888.00 2017-07-16 19:25:12.000 197 33719.71 160.39 17100.37 88888.00 2017-07-16 19:25:13.000 197 33719.71 160.40 17100.35 88888.00 2017-07-16 19:25:14.000 197 33719.68 160.37 17100.34 88888.00 2017-07-16 19:25:15.000 197 33719.66 160.39 17100.34 37807.76 2017-07-16 19:25:16.000 197 33719.70 160.43 17100.33 88888.00 2017-07-16 19:25:17.000 197 33719.66 160.44 17100.32 88888.00 2017-07-16 19:25:18.000 197 33719.64 160.38 17100.35 88888.00 2017-07-16 19:25:19.000 197 33719.65 160.37 17100.34 88888.00 2017-07-16 19:25:20.000 197 33719.61 160.35 17100.35 37807.62 2017-07-16 19:25:21.000 197 33719.60 160.35 17100.37 88888.00 2017-07-16 19:25:22.000 197 33719.59 160.35 17100.37 88888.00 2017-07-16 19:25:23.000 197 33719.56 160.36 17100.38 88888.00 2017-07-16 19:25:24.000 197 33719.57 160.36 17100.37 88888.00 2017-07-16 19:25:25.000 197 33719.55 160.36 17100.33 37807.58 2017-07-16 19:25:26.000 197 33719.55 160.38 17100.38 88888.00 2017-07-16 19:25:27.000 197 33719.50 160.36 17100.41 88888.00 2017-07-16 19:25:28.000 197 33719.48 160.36 17100.41 88888.00 2017-07-16 19:25:29.000 197 33719.40 160.37 17100.41 88888.00 2017-07-16 19:25:30.000 197 33719.37 160.36 17100.36 37807.47 2017-07-16 19:25:31.000 197 33719.39 160.38 17100.38 88888.00 2017-07-16 19:25:32.000 197 33719.38 160.39 17100.43 88888.00 2017-07-16 19:25:33.000 197 33719.31 160.42 17100.40 88888.00 2017-07-16 19:25:34.000 197 33719.28 160.44 17100.44 88888.00 2017-07-16 19:25:35.000 197 33719.25 160.43 17100.41 37807.45 2017-07-16 19:25:36.000 197 33719.19 160.39 17100.37 88888.00 2017-07-16 19:25:37.000 197 33719.19 160.42 17100.41 88888.00 2017-07-16 19:25:38.000 197 33719.14 160.43 17100.42 88888.00 2017-07-16 19:25:39.000 197 33719.11 160.43 17100.41 88888.00 2017-07-16 19:25:40.000 197 33719.10 160.47 17100.40 37807.29 2017-07-16 19:25:41.000 197 33719.07 160.50 17100.42 88888.00 2017-07-16 19:25:42.000 197 33719.04 160.51 17100.40 88888.00 2017-07-16 19:25:43.000 197 33719.04 160.50 17100.40 88888.00 2017-07-16 19:25:44.000 197 33718.98 160.48 17100.41 88888.00 2017-07-16 19:25:45.000 197 33719.00 160.48 17100.39 37807.16 2017-07-16 19:25:46.000 197 33719.02 160.47 17100.40 88888.00 2017-07-16 19:25:47.000 197 33718.97 160.48 17100.40 88888.00 2017-07-16 19:25:48.000 197 33718.95 160.51 17100.40 88888.00 2017-07-16 19:25:49.000 197 33718.93 160.51 17100.40 88888.00 2017-07-16 19:25:50.000 197 33718.93 160.53 17100.40 37807.11 2017-07-16 19:25:51.000 197 33718.91 160.53 17100.38 88888.00 2017-07-16 19:25:52.000 197 33718.91 160.57 17100.37 88888.00 2017-07-16 19:25:53.000 197 33718.86 160.57 17100.37 88888.00 2017-07-16 19:25:54.000 197 33718.83 160.56 17100.39 88888.00 2017-07-16 19:25:55.000 197 33718.86 160.60 17100.37 37807.03 2017-07-16 19:25:56.000 197 33718.87 160.62 17100.37 88888.00 2017-07-16 19:25:57.000 197 33718.81 160.61 17100.41 88888.00 2017-07-16 19:25:58.000 197 33718.79 160.67 17100.37 88888.00 2017-07-16 19:25:59.000 197 33718.76 160.66 17100.39 88888.00 2017-07-16 19:26:00.000 197 33718.74 160.68 17100.40 37807.00 2017-07-16 19:26:01.000 197 33718.72 160.68 17100.45 88888.00 2017-07-16 19:26:02.000 197 33718.70 160.71 17100.44 88888.00 2017-07-16 19:26:03.000 197 33718.68 160.69 17100.44 88888.00 2017-07-16 19:26:04.000 197 33718.64 160.68 17100.42 88888.00 2017-07-16 19:26:05.000 197 33718.65 160.69 17100.43 37806.86 2017-07-16 19:26:06.000 197 33718.65 160.71 17100.40 88888.00 2017-07-16 19:26:07.000 197 33718.63 160.71 17100.42 88888.00 2017-07-16 19:26:08.000 197 33718.61 160.73 17100.39 88888.00 2017-07-16 19:26:09.000 197 33718.59 160.68 17100.36 88888.00 2017-07-16 19:26:10.000 197 33718.61 160.74 17100.39 37806.79 2017-07-16 19:26:11.000 197 33718.58 160.77 17100.43 88888.00 2017-07-16 19:26:12.000 197 33718.54 160.80 17100.43 88888.00 2017-07-16 19:26:13.000 197 33718.51 160.77 17100.39 88888.00 2017-07-16 19:26:14.000 197 33718.49 160.80 17100.43 88888.00 2017-07-16 19:26:15.000 197 33718.48 160.82 17100.48 37806.78 2017-07-16 19:26:16.000 197 33718.49 160.82 17100.48 88888.00 2017-07-16 19:26:17.000 197 33718.44 160.85 17100.45 88888.00 2017-07-16 19:26:18.000 197 33718.40 160.89 17100.42 88888.00 2017-07-16 19:26:19.000 197 33718.35 160.88 17100.44 88888.00 2017-07-16 19:26:20.000 197 33718.32 160.90 17100.48 37806.66 2017-07-16 19:26:21.000 197 33718.32 160.92 17100.52 88888.00 2017-07-16 19:26:22.000 197 33718.33 160.94 17100.50 88888.00 2017-07-16 19:26:23.000 197 33718.29 160.89 17100.46 88888.00 2017-07-16 19:26:24.000 197 33718.24 160.90 17100.48 88888.00 2017-07-16 19:26:25.000 197 33718.22 160.96 17100.49 37806.47 2017-07-16 19:26:26.000 197 33718.20 161.00 17100.49 88888.00 2017-07-16 19:26:27.000 197 33718.14 161.00 17100.45 88888.00 2017-07-16 19:26:28.000 197 33718.11 161.02 17100.51 88888.00 2017-07-16 19:26:29.000 197 33718.08 161.04 17100.54 88888.00 2017-07-16 19:26:30.000 197 33718.05 161.04 17100.53 37806.40 2017-07-16 19:26:31.000 197 33718.03 161.07 17100.58 88888.00 2017-07-16 19:26:32.000 197 33718.00 161.09 17100.58 88888.00 2017-07-16 19:26:33.000 197 33717.96 161.08 17100.54 88888.00 2017-07-16 19:26:34.000 197 33717.93 161.07 17100.50 88888.00 2017-07-16 19:26:35.000 197 33717.89 161.07 17100.53 37806.31 2017-07-16 19:26:36.000 197 33717.82 161.11 17100.52 88888.00 2017-07-16 19:26:37.000 197 33717.83 161.15 17100.52 88888.00 2017-07-16 19:26:38.000 197 33717.81 161.15 17100.56 88888.00 2017-07-16 19:26:39.000 197 33717.76 161.13 17100.58 88888.00 2017-07-16 19:26:40.000 197 33717.71 161.12 17100.56 37806.02 2017-07-16 19:26:41.000 197 33717.70 161.12 17100.58 88888.00 2017-07-16 19:26:42.000 197 33717.65 161.14 17100.59 88888.00 2017-07-16 19:26:43.000 197 33717.58 161.16 17100.57 88888.00 2017-07-16 19:26:44.000 197 33717.57 161.16 17100.62 88888.00 2017-07-16 19:26:45.000 197 33717.54 161.17 17100.60 37806.06 2017-07-16 19:26:46.000 197 33717.49 161.17 17100.54 88888.00 2017-07-16 19:26:47.000 197 33717.47 161.16 17100.56 88888.00 2017-07-16 19:26:48.000 197 33717.46 161.16 17100.53 88888.00 2017-07-16 19:26:49.000 197 33717.42 161.17 17100.57 88888.00 2017-07-16 19:26:50.000 197 33717.39 161.21 17100.57 37805.89 2017-07-16 19:26:51.000 197 33717.37 161.25 17100.54 88888.00 2017-07-16 19:26:52.000 197 33717.32 161.26 17100.58 88888.00 2017-07-16 19:26:53.000 197 33717.30 161.24 17100.56 88888.00 2017-07-16 19:26:54.000 197 33717.29 161.28 17100.57 88888.00 2017-07-16 19:26:55.000 197 33717.25 161.29 17100.59 37805.66 2017-07-16 19:26:56.000 197 33717.23 161.32 17100.59 88888.00 2017-07-16 19:26:57.000 197 33717.20 161.34 17100.59 88888.00 2017-07-16 19:26:58.000 197 33717.22 161.34 17100.61 88888.00 2017-07-16 19:26:59.000 197 33717.19 161.35 17100.61 88888.00 2017-07-16 19:27:00.000 197 33717.14 161.34 17100.60 37805.63 2017-07-16 19:27:01.000 197 33717.10 161.36 17100.60 88888.00 2017-07-16 19:27:02.000 197 33717.15 161.37 17100.60 88888.00 2017-07-16 19:27:03.000 197 33717.12 161.40 17100.61 88888.00 2017-07-16 19:27:04.000 197 33717.07 161.45 17100.56 88888.00 2017-07-16 19:27:05.000 197 33717.05 161.49 17100.59 37805.59 2017-07-16 19:27:06.000 197 33717.06 161.49 17100.62 88888.00 2017-07-16 19:27:07.000 197 33717.03 161.49 17100.61 88888.00 2017-07-16 19:27:08.000 197 33717.02 161.48 17100.62 88888.00 2017-07-16 19:27:09.000 197 33717.00 161.50 17100.60 88888.00 2017-07-16 19:27:10.000 197 33717.06 161.49 17100.62 37805.57 2017-07-16 19:27:11.000 197 33717.08 161.49 17100.64 88888.00 2017-07-16 19:27:12.000 197 33717.04 161.49 17100.62 88888.00 2017-07-16 19:27:13.000 197 33717.03 161.53 17100.61 88888.00 2017-07-16 19:27:14.000 197 33717.04 161.52 17100.62 88888.00 2017-07-16 19:27:15.000 197 33717.05 161.53 17100.65 37805.59 2017-07-16 19:27:16.000 197 33717.08 161.57 17100.64 88888.00 2017-07-16 19:27:17.000 197 33717.09 161.58 17100.63 88888.00 2017-07-16 19:27:18.000 197 33717.09 161.59 17100.62 88888.00 2017-07-16 19:27:19.000 197 33717.09 161.57 17100.59 88888.00 2017-07-16 19:27:20.000 197 33717.14 161.57 17100.61 37805.58 2017-07-16 19:27:21.000 197 33717.17 161.57 17100.59 88888.00 2017-07-16 19:27:22.000 197 33717.17 161.56 17100.60 88888.00 2017-07-16 19:27:23.000 197 33717.19 161.54 17100.59 88888.00 2017-07-16 19:27:24.000 197 33717.19 161.56 17100.56 88888.00 2017-07-16 19:27:25.000 197 33717.20 161.56 17100.55 37805.64 2017-07-16 19:27:26.000 197 33717.22 161.55 17100.57 88888.00 2017-07-16 19:27:27.000 197 33717.22 161.58 17100.54 88888.00 2017-07-16 19:27:28.000 197 33717.21 161.58 17100.54 88888.00 2017-07-16 19:27:29.000 197 33717.20 161.60 17100.54 88888.00 2017-07-16 19:27:30.000 197 33717.20 161.57 17100.55 37805.75 2017-07-16 19:27:31.000 197 33717.20 161.57 17100.60 88888.00 2017-07-16 19:27:32.000 197 33717.21 161.56 17100.59 88888.00 2017-07-16 19:27:33.000 197 33717.19 161.59 17100.60 88888.00 2017-07-16 19:27:34.000 197 33717.20 161.57 17100.58 88888.00 2017-07-16 19:27:35.000 197 33717.23 161.58 17100.57 37805.67 2017-07-16 19:27:36.000 197 33717.23 161.60 17100.57 88888.00 2017-07-16 19:27:37.000 197 33717.22 161.57 17100.60 88888.00 2017-07-16 19:27:38.000 197 33717.21 161.57 17100.57 88888.00 2017-07-16 19:27:39.000 197 33717.20 161.57 17100.57 88888.00 2017-07-16 19:27:40.000 197 33717.19 161.55 17100.61 37805.75 2017-07-16 19:27:41.000 197 33717.23 161.56 17100.62 88888.00 2017-07-16 19:27:42.000 197 33717.23 161.56 17100.57 88888.00 2017-07-16 19:27:43.000 197 33717.27 161.58 17100.59 88888.00 2017-07-16 19:27:44.000 197 33717.29 161.58 17100.61 88888.00 2017-07-16 19:27:45.000 197 33717.25 161.59 17100.60 37805.74 2017-07-16 19:27:46.000 197 33717.23 161.60 17100.60 88888.00 2017-07-16 19:27:47.000 197 33717.21 161.62 17100.59 88888.00 2017-07-16 19:27:48.000 197 33717.20 161.64 17100.58 88888.00 2017-07-16 19:27:49.000 197 33717.18 161.63 17100.61 88888.00 2017-07-16 19:27:50.000 197 33717.17 161.61 17100.61 37805.73 2017-07-16 19:27:51.000 197 33717.15 161.62 17100.64 88888.00 2017-07-16 19:27:52.000 197 33717.15 161.66 17100.62 88888.00 2017-07-16 19:27:53.000 197 33717.16 161.63 17100.59 88888.00 2017-07-16 19:27:54.000 197 33717.16 161.59 17100.59 88888.00 2017-07-16 19:27:55.000 197 33717.16 161.62 17100.60 37805.70 2017-07-16 19:27:56.000 197 33717.14 161.65 17100.60 88888.00 2017-07-16 19:27:57.000 197 33717.11 161.65 17100.59 88888.00 2017-07-16 19:27:58.000 197 33717.12 161.69 17100.59 88888.00 2017-07-16 19:27:59.000 197 33717.16 161.67 17100.62 88888.00 2017-07-16 19:28:00.000 197 33717.19 161.63 17100.61 37805.71 2017-07-16 19:28:01.000 197 33717.22 161.68 17100.63 88888.00 2017-07-16 19:28:02.000 197 33717.21 161.71 17100.62 88888.00 2017-07-16 19:28:03.000 197 33717.25 161.67 17100.58 88888.00 2017-07-16 19:28:04.000 197 33717.23 161.67 17100.61 88888.00 2017-07-16 19:28:05.000 197 33717.28 161.65 17100.60 37805.77 2017-07-16 19:28:06.000 197 33717.29 161.64 17100.59 88888.00 2017-07-16 19:28:07.000 197 33717.29 161.65 17100.59 88888.00 2017-07-16 19:28:08.000 197 33717.30 161.67 17100.64 88888.00 2017-07-16 19:28:09.000 197 33717.29 161.64 17100.64 88888.00 2017-07-16 19:28:10.000 197 33717.34 161.67 17100.62 37805.80 2017-07-16 19:28:11.000 197 33717.35 161.65 17100.60 88888.00 2017-07-16 19:28:12.000 197 33717.39 161.62 17100.59 88888.00 2017-07-16 19:28:13.000 197 33717.41 161.58 17100.60 88888.00 2017-07-16 19:28:14.000 197 33717.43 161.57 17100.57 88888.00 2017-07-16 19:28:15.000 197 33717.45 161.53 17100.57 37805.92 2017-07-16 19:28:16.000 197 33717.53 161.55 17100.56 88888.00 2017-07-16 19:28:17.000 197 33717.60 161.55 17100.58 88888.00 2017-07-16 19:28:18.000 197 33717.60 161.51 17100.55 88888.00 2017-07-16 19:28:19.000 197 33717.60 161.51 17100.55 88888.00 2017-07-16 19:28:20.000 197 33717.63 161.53 17100.55 37805.93 2017-07-16 19:28:21.000 197 33717.64 161.49 17100.60 88888.00 2017-07-16 19:28:22.000 197 33717.70 161.48 17100.62 88888.00 2017-07-16 19:28:23.000 197 33717.71 161.49 17100.59 88888.00 2017-07-16 19:28:24.000 197 33717.72 161.49 17100.56 88888.00 2017-07-16 19:28:25.000 197 33717.74 161.49 17100.58 37806.16 2017-07-16 19:28:26.000 197 33717.81 161.47 17100.58 88888.00 2017-07-16 19:28:27.000 197 33717.86 161.48 17100.54 88888.00 2017-07-16 19:28:28.000 197 33717.88 161.50 17100.59 88888.00 2017-07-16 19:28:29.000 197 33717.87 161.47 17100.56 88888.00 2017-07-16 19:28:30.000 197 33717.91 161.44 17100.58 37806.25 2017-07-16 19:28:31.000 197 33717.95 161.43 17100.58 88888.00 2017-07-16 19:28:32.000 197 33717.95 161.41 17100.56 88888.00 2017-07-16 19:28:33.000 197 33717.96 161.38 17100.56 88888.00 2017-07-16 19:28:34.000 197 33718.00 161.36 17100.57 88888.00 2017-07-16 19:28:35.000 197 33718.05 161.33 17100.57 37806.28 2017-07-16 19:28:36.000 197 33718.06 161.29 17100.57 88888.00 2017-07-16 19:28:37.000 197 33718.09 161.29 17100.56 88888.00 2017-07-16 19:28:38.000 197 33718.15 161.31 17100.59 88888.00 2017-07-16 19:28:39.000 197 33718.18 161.27 17100.58 88888.00 2017-07-16 19:28:40.000 197 33718.20 161.26 17100.58 37806.54 2017-07-16 19:28:41.000 197 33718.20 161.25 17100.57 88888.00 2017-07-16 19:28:42.000 197 33718.21 161.21 17100.54 88888.00 2017-07-16 19:28:43.000 197 33718.22 161.20 17100.53 88888.00 2017-07-16 19:28:44.000 197 33718.27 161.21 17100.59 88888.00 2017-07-16 19:28:45.000 197 33718.32 161.21 17100.60 37806.67 2017-07-16 19:28:46.000 197 33718.35 161.18 17100.65 88888.00 2017-07-16 19:28:47.000 197 33718.35 161.17 17100.61 88888.00 2017-07-16 19:28:48.000 197 33718.39 161.21 17100.62 88888.00 2017-07-16 19:28:49.000 197 33718.43 161.22 17100.60 88888.00 2017-07-16 19:28:50.000 197 33718.43 161.19 17100.54 37806.74 2017-07-16 19:28:51.000 197 33718.43 161.16 17100.53 88888.00 2017-07-16 19:28:52.000 197 33718.45 161.15 17100.54 88888.00 2017-07-16 19:28:53.000 197 33718.49 161.17 17100.54 88888.00 2017-07-16 19:28:54.000 197 33718.53 161.18 17100.55 88888.00 2017-07-16 19:28:55.000 197 33718.55 161.17 17100.51 37806.76 2017-07-16 19:28:56.000 197 33718.54 161.20 17100.50 88888.00 2017-07-16 19:28:57.000 197 33718.54 161.20 17100.51 88888.00 2017-07-16 19:28:58.000 197 33718.55 161.15 17100.53 88888.00 2017-07-16 19:28:59.000 197 33718.51 161.13 17100.55 88888.00 2017-07-16 19:29:00.000 197 33718.52 161.15 17100.54 37806.82 2017-07-16 19:29:01.000 197 33718.52 161.18 17100.55 88888.00 2017-07-16 19:29:02.000 197 33718.49 161.19 17100.52 88888.00 2017-07-16 19:29:03.000 197 33718.48 161.19 17100.55 88888.00 2017-07-16 19:29:04.000 197 33718.54 161.21 17100.57 88888.00 2017-07-16 19:29:05.000 197 33718.58 161.23 17100.56 37806.78 2017-07-16 19:29:06.000 197 33718.58 161.20 17100.53 88888.00 2017-07-16 19:29:07.000 197 33718.57 161.19 17100.52 88888.00 2017-07-16 19:29:08.000 197 33718.59 161.23 17100.56 88888.00 2017-07-16 19:29:09.000 197 33718.63 161.27 17100.55 88888.00 2017-07-16 19:29:10.000 197 33718.63 161.23 17100.56 37806.85 2017-07-16 19:29:11.000 197 33718.59 161.19 17100.57 88888.00 2017-07-16 19:29:12.000 197 33718.60 161.21 17100.57 88888.00 2017-07-16 19:29:13.000 197 33718.61 161.24 17100.56 88888.00 2017-07-16 19:29:14.000 197 33718.63 161.23 17100.58 88888.00 2017-07-16 19:29:15.000 197 33718.66 161.22 17100.54 37806.86 2017-07-16 19:29:16.000 197 33718.67 161.25 17100.58 88888.00 2017-07-16 19:29:17.000 197 33718.70 161.20 17100.59 88888.00 2017-07-16 19:29:18.000 197 33718.73 161.14 17100.61 88888.00 2017-07-16 19:29:19.000 197 33718.68 161.17 17100.62 88888.00 2017-07-16 19:29:20.000 197 33718.66 161.17 17100.60 37807.05 2017-07-16 19:29:21.000 197 33718.65 161.17 17100.59 88888.00 2017-07-16 19:29:22.000 197 33718.67 161.20 17100.62 88888.00 2017-07-16 19:29:23.000 197 33718.66 161.18 17100.60 88888.00 2017-07-16 19:29:24.000 197 33718.71 161.18 17100.60 88888.00 2017-07-16 19:29:25.000 197 33718.68 161.14 17100.57 37806.89 2017-07-16 19:29:26.000 197 33718.65 161.08 17100.53 88888.00 2017-07-16 19:29:27.000 197 33718.68 161.05 17100.54 88888.00 2017-07-16 19:29:28.000 197 33718.69 161.11 17100.58 88888.00 2017-07-16 19:29:29.000 197 33718.70 161.12 17100.57 88888.00 2017-07-16 19:29:30.000 197 33718.70 161.11 17100.60 37806.92 2017-07-16 19:29:31.000 197 33718.69 161.08 17100.58 88888.00 2017-07-16 19:29:32.000 197 33718.67 161.05 17100.55 88888.00 2017-07-16 19:29:33.000 197 33718.70 161.03 17100.56 88888.00 2017-07-16 19:29:34.000 197 33718.71 161.03 17100.58 88888.00 2017-07-16 19:29:35.000 197 33718.71 161.02 17100.57 37806.92 2017-07-16 19:29:36.000 197 33718.74 160.99 17100.56 88888.00 2017-07-16 19:29:37.000 197 33718.72 161.00 17100.52 88888.00 2017-07-16 19:29:38.000 197 33718.77 160.97 17100.50 88888.00 2017-07-16 19:29:39.000 197 33718.78 160.93 17100.50 88888.00 2017-07-16 19:29:40.000 197 33718.80 160.91 17100.48 37807.02 2017-07-16 19:29:41.000 197 33718.78 160.89 17100.50 88888.00 2017-07-16 19:29:42.000 197 33718.77 160.88 17100.53 88888.00 2017-07-16 19:29:43.000 197 33718.77 160.88 17100.54 88888.00 2017-07-16 19:29:44.000 197 33718.72 160.90 17100.58 88888.00 2017-07-16 19:29:45.000 197 33718.74 160.88 17100.53 37807.05 2017-07-16 19:29:46.000 197 33718.73 160.85 17100.51 88888.00 2017-07-16 19:29:47.000 197 33718.72 160.83 17100.51 88888.00 2017-07-16 19:29:48.000 197 33718.72 160.81 17100.50 88888.00 2017-07-16 19:29:49.000 197 33718.71 160.83 17100.53 88888.00 2017-07-16 19:29:50.000 197 33718.75 160.82 17100.55 37807.05 2017-07-16 19:29:51.000 197 33718.74 160.76 17100.55 88888.00 2017-07-16 19:29:52.000 197 33718.70 160.72 17100.52 88888.00 2017-07-16 19:29:53.000 197 33718.71 160.76 17100.57 88888.00 2017-07-16 19:29:54.000 197 33718.76 160.76 17100.58 88888.00 2017-07-16 19:29:55.000 197 33718.79 160.78 17100.59 37806.96 2017-07-16 19:29:56.000 197 33718.77 160.76 17100.61 88888.00 2017-07-16 19:29:57.000 197 33718.75 160.75 17100.57 88888.00 2017-07-16 19:29:58.000 197 33718.77 160.76 17100.55 88888.00 2017-07-16 19:29:59.000 197 33718.70 160.70 17100.59 88888.00 2017-07-16 19:30:00.000 197 33718.68 160.68 17100.56 37806.96 2017-07-16 19:30:01.000 197 33718.67 160.69 17100.55 88888.00 2017-07-16 19:30:02.000 197 33718.67 160.74 17100.60 88888.00 2017-07-16 19:30:03.000 197 33718.66 160.67 17100.60 88888.00 2017-07-16 19:30:04.000 197 33718.70 160.65 17100.63 88888.00 2017-07-16 19:30:05.000 197 33718.72 160.61 17100.59 37807.02 2017-07-16 19:30:06.000 197 33718.69 160.63 17100.59 88888.00 2017-07-16 19:30:07.000 197 33718.72 160.65 17100.60 88888.00 2017-07-16 19:30:08.000 197 33718.76 160.63 17100.58 88888.00 2017-07-16 19:30:09.000 197 33718.76 160.59 17100.59 88888.00 2017-07-16 19:30:10.000 197 33718.78 160.61 17100.60 37806.98 2017-07-16 19:30:11.000 197 33718.76 160.60 17100.58 88888.00 2017-07-16 19:30:12.000 197 33718.73 160.60 17100.63 88888.00 2017-07-16 19:30:13.000 197 33718.73 160.54 17100.60 88888.00 2017-07-16 19:30:14.000 197 33718.75 160.53 17100.62 88888.00 2017-07-16 19:30:15.000 197 33718.73 160.51 17100.62 37806.98 2017-07-16 19:30:16.000 197 33718.71 160.49 17100.59 88888.00 2017-07-16 19:30:17.000 197 33718.68 160.47 17100.54 88888.00 2017-07-16 19:30:18.000 197 33718.68 160.41 17100.57 88888.00 2017-07-16 19:30:19.000 197 33718.63 160.37 17100.61 88888.00 2017-07-16 19:30:20.000 197 33718.60 160.39 17100.61 37807.04 2017-07-16 19:30:21.000 197 33718.60 160.37 17100.60 88888.00 2017-07-16 19:30:22.000 197 33718.61 160.33 17100.63 88888.00 2017-07-16 19:30:23.000 197 33718.62 160.31 17100.65 88888.00 2017-07-16 19:30:24.000 197 33718.64 160.32 17100.67 88888.00 2017-07-16 19:30:25.000 197 33718.65 160.30 17100.66 37806.89 2017-07-16 19:30:26.000 197 33718.65 160.31 17100.62 88888.00 2017-07-16 19:30:27.000 197 33718.58 160.29 17100.63 88888.00 2017-07-16 19:30:28.000 197 33718.58 160.25 17100.59 88888.00 2017-07-16 19:30:29.000 197 33718.56 160.24 17100.57 88888.00 2017-07-16 19:30:30.000 197 33718.57 160.25 17100.60 37806.92 2017-07-16 19:30:31.000 197 33718.57 160.20 17100.62 88888.00 2017-07-16 19:30:32.000 197 33718.54 160.23 17100.61 88888.00 2017-07-16 19:30:33.000 197 33718.53 160.20 17100.64 88888.00 2017-07-16 19:30:34.000 197 33718.53 160.18 17100.68 88888.00 2017-07-16 19:30:35.000 197 33718.50 160.16 17100.66 37806.88 2017-07-16 19:30:36.000 197 33718.43 160.13 17100.66 88888.00 2017-07-16 19:30:37.000 197 33718.41 160.11 17100.63 88888.00 2017-07-16 19:30:38.000 197 33718.37 160.09 17100.64 88888.00 2017-07-16 19:30:39.000 197 33718.36 160.09 17100.66 88888.00 2017-07-16 19:30:40.000 197 33718.38 160.07 17100.66 37806.69 2017-07-16 19:30:41.000 197 33718.36 160.08 17100.65 88888.00 2017-07-16 19:30:42.000 197 33718.27 160.10 17100.65 88888.00 2017-07-16 19:30:43.000 197 33718.25 160.07 17100.65 88888.00 2017-07-16 19:30:44.000 197 33718.29 160.10 17100.65 88888.00 2017-07-16 19:30:45.000 197 33718.22 160.10 17100.65 37806.68 2017-07-16 19:30:46.000 197 33718.16 160.11 17100.70 88888.00 2017-07-16 19:30:47.000 197 33718.14 160.10 17100.73 88888.00 2017-07-16 19:30:48.000 197 33718.08 160.11 17100.74 88888.00 2017-07-16 19:30:49.000 197 33718.03 160.11 17100.69 88888.00 2017-07-16 19:30:50.000 197 33718.01 160.07 17100.71 37806.53 2017-07-16 19:30:51.000 197 33717.98 160.03 17100.72 88888.00 2017-07-16 19:30:52.000 197 33717.93 160.07 17100.71 88888.00 2017-07-16 19:30:53.000 197 33717.88 160.09 17100.71 88888.00 2017-07-16 19:30:54.000 197 33717.84 160.11 17100.68 88888.00 2017-07-16 19:30:55.000 197 33717.82 160.11 17100.72 37806.38 2017-07-16 19:30:56.000 197 33717.76 160.13 17100.71 88888.00 2017-07-16 19:30:57.000 197 33717.73 160.11 17100.72 88888.00 2017-07-16 19:30:58.000 197 33717.70 160.10 17100.76 88888.00 2017-07-16 19:30:59.000 197 33717.63 160.09 17100.79 88888.00 2017-07-16 19:31:00.000 197 33717.59 160.12 17100.75 37806.08 2017-07-16 19:31:01.000 197 33717.56 160.14 17100.75 88888.00 2017-07-16 19:31:02.000 197 33717.52 160.14 17100.77 88888.00 2017-07-16 19:31:03.000 197 33717.48 160.17 17100.84 88888.00 2017-07-16 19:31:04.000 197 33717.44 160.16 17100.84 88888.00 2017-07-16 19:31:05.000 197 33717.36 160.16 17100.82 37805.98 2017-07-16 19:31:06.000 197 33717.33 160.16 17100.81 88888.00 2017-07-16 19:31:07.000 197 33717.32 160.18 17100.86 88888.00 2017-07-16 19:31:08.000 197 33717.26 160.18 17100.80 88888.00 2017-07-16 19:31:09.000 197 33717.21 160.16 17100.82 88888.00 2017-07-16 19:31:10.000 197 33717.22 160.13 17100.84 37805.92 2017-07-16 19:31:11.000 197 33717.16 160.17 17100.84 88888.00 2017-07-16 19:31:12.000 197 33717.11 160.15 17100.82 88888.00 2017-07-16 19:31:13.000 197 33717.12 160.11 17100.81 88888.00 2017-07-16 19:31:14.000 197 33717.07 160.11 17100.81 88888.00 2017-07-16 19:31:15.000 197 33717.05 160.09 17100.80 37805.72 2017-07-16 19:31:16.000 197 33716.97 160.08 17100.81 88888.00 2017-07-16 19:31:17.000 197 33716.97 160.06 17100.80 88888.00 2017-07-16 19:31:18.000 197 33716.96 160.08 17100.87 88888.00 2017-07-16 19:31:19.000 197 33716.95 160.05 17100.87 88888.00 2017-07-16 19:31:20.000 197 33716.90 160.03 17100.86 37805.55 2017-07-16 19:31:21.000 197 33716.86 160.05 17100.91 88888.00 2017-07-16 19:31:22.000 197 33716.85 160.08 17100.92 88888.00 2017-07-16 19:31:23.000 197 33716.82 160.06 17100.90 88888.00 2017-07-16 19:31:24.000 197 33716.77 160.05 17100.90 88888.00 2017-07-16 19:31:25.000 197 33716.72 160.03 17100.93 37805.46 2017-07-16 19:31:26.000 197 33716.73 160.00 17100.96 88888.00 2017-07-16 19:31:27.000 197 33716.69 159.98 17100.96 88888.00 2017-07-16 19:31:28.000 197 33716.67 159.98 17100.96 88888.00 2017-07-16 19:31:29.000 197 33716.64 159.96 17100.96 88888.00 2017-07-16 19:31:30.000 197 33716.61 159.98 17100.96 37805.37 2017-07-16 19:31:31.000 197 33716.64 159.96 17100.97 88888.00 2017-07-16 19:31:32.000 197 33716.60 159.97 17100.98 88888.00 2017-07-16 19:31:33.000 197 33716.52 159.97 17100.98 88888.00 2017-07-16 19:31:34.000 197 33716.52 159.94 17100.99 88888.00 2017-07-16 19:31:35.000 197 33716.49 159.90 17100.95 37805.17 2017-07-16 19:31:36.000 197 33716.46 159.91 17100.95 88888.00 2017-07-16 19:31:37.000 197 33716.43 159.92 17100.95 88888.00 2017-07-16 19:31:38.000 197 33716.39 159.93 17100.98 88888.00 2017-07-16 19:31:39.000 197 33716.35 159.88 17100.97 88888.00 2017-07-16 19:31:40.000 197 33716.36 159.88 17100.99 37805.17 2017-07-16 19:31:41.000 197 33716.32 159.89 17101.02 88888.00 2017-07-16 19:31:42.000 197 33716.30 159.91 17101.03 88888.00 2017-07-16 19:31:43.000 197 33716.33 159.88 17101.06 88888.00 2017-07-16 19:31:44.000 197 33716.28 159.88 17101.09 88888.00 2017-07-16 19:31:45.000 197 33716.22 159.83 17101.08 37804.96 2017-07-16 19:31:46.000 197 33716.20 159.81 17101.04 88888.00 2017-07-16 19:31:47.000 197 33716.21 159.83 17101.03 88888.00 2017-07-16 19:31:48.000 197 33716.21 159.82 17101.03 88888.00 2017-07-16 19:31:49.000 197 33716.19 159.83 17101.05 88888.00 2017-07-16 19:31:50.000 197 33716.10 159.81 17101.05 37804.97 2017-07-16 19:31:51.000 197 33716.06 159.83 17101.03 88888.00 2017-07-16 19:31:52.000 197 33716.02 159.78 17101.04 88888.00 2017-07-16 19:31:53.000 197 33715.98 159.80 17101.03 88888.00 2017-07-16 19:31:54.000 197 33715.94 159.84 17101.02 88888.00 2017-07-16 19:31:55.000 197 33715.94 159.82 17100.99 37804.77 2017-07-16 19:31:56.000 197 33715.95 159.82 17101.02 88888.00 2017-07-16 19:31:57.000 197 33715.88 159.81 17101.00 88888.00 2017-07-16 19:31:58.000 197 33715.86 159.78 17100.97 88888.00 2017-07-16 19:31:59.000 197 33715.82 159.80 17101.02 88888.00 2017-07-16 19:32:00.000 197 33715.76 159.81 17101.04 37804.65 2017-07-16 19:32:01.000 197 33715.73 159.84 17101.04 88888.00 2017-07-16 19:32:02.000 197 33715.70 159.81 17101.04 88888.00 2017-07-16 19:32:03.000 197 33715.66 159.80 17101.02 88888.00 2017-07-16 19:32:04.000 197 33715.59 159.84 17101.00 88888.00 2017-07-16 19:32:05.000 197 33715.53 159.81 17101.05 37804.54 2017-07-16 19:32:06.000 197 33715.49 159.82 17101.05 88888.00 2017-07-16 19:32:07.000 197 33715.48 159.88 17101.01 88888.00 2017-07-16 19:32:08.000 197 33715.42 159.84 17101.01 88888.00 2017-07-16 19:32:09.000 197 33715.36 159.83 17101.04 88888.00 2017-07-16 19:32:10.000 197 33715.30 159.83 17101.07 37804.36 2017-07-16 19:32:11.000 197 33715.27 159.83 17101.07 88888.00 2017-07-16 19:32:12.000 197 33715.25 159.83 17101.05 88888.00 2017-07-16 19:32:13.000 197 33715.18 159.85 17101.07 88888.00 2017-07-16 19:32:14.000 197 33715.12 159.87 17101.08 88888.00 2017-07-16 19:32:15.000 197 33715.07 159.83 17101.09 37804.16 2017-07-16 19:32:16.000 197 33715.06 159.83 17101.15 88888.00 2017-07-16 19:32:17.000 197 33714.98 159.86 17101.15 88888.00 2017-07-16 19:32:18.000 197 33714.93 159.81 17101.18 88888.00 2017-07-16 19:32:19.000 197 33714.90 159.83 17101.16 88888.00 2017-07-16 19:32:20.000 197 33714.86 159.89 17101.19 37803.85 2017-07-16 19:32:21.000 197 33714.86 159.90 17101.14 88888.00 2017-07-16 19:32:22.000 197 33714.86 159.86 17101.15 88888.00 2017-07-16 19:32:23.000 197 33714.85 159.87 17101.19 88888.00 2017-07-16 19:32:24.000 197 33714.81 159.93 17101.19 88888.00 2017-07-16 19:32:25.000 197 33714.76 159.91 17101.19 37803.76 2017-07-16 19:32:26.000 197 33714.68 159.92 17101.18 88888.00 2017-07-16 19:32:27.000 197 33714.66 159.96 17101.19 88888.00 2017-07-16 19:32:28.000 197 33714.62 159.95 17101.22 88888.00 2017-07-16 19:32:29.000 197 33714.57 159.94 17101.24 88888.00 2017-07-16 19:32:30.000 197 33714.55 159.93 17101.27 37803.70 2017-07-16 19:32:31.000 197 33714.57 159.95 17101.21 88888.00 2017-07-16 19:32:32.000 197 33714.56 159.95 17101.21 88888.00 2017-07-16 19:32:33.000 197 33714.50 159.91 17101.24 88888.00 2017-07-16 19:32:34.000 197 33714.47 159.88 17101.26 88888.00 2017-07-16 19:32:35.000 197 33714.47 159.88 17101.25 37803.50 2017-07-16 19:32:36.000 197 33714.42 159.93 17101.21 88888.00 2017-07-16 19:32:37.000 197 33714.35 159.96 17101.21 88888.00 2017-07-16 19:32:38.000 197 33714.34 159.95 17101.20 88888.00 2017-07-16 19:32:39.000 197 33714.30 159.95 17101.22 88888.00 2017-07-16 19:32:40.000 197 33714.29 159.92 17101.24 37803.42 2017-07-16 19:32:41.000 197 33714.27 159.96 17101.27 88888.00 2017-07-16 19:32:42.000 197 33714.23 160.00 17101.33 88888.00 2017-07-16 19:32:43.000 197 33714.20 160.05 17101.32 88888.00 2017-07-16 19:32:44.000 197 33714.23 160.08 17101.30 88888.00 2017-07-16 19:32:45.000 197 33714.19 160.07 17101.31 37803.34 2017-07-16 19:32:46.000 197 33714.14 160.07 17101.27 88888.00 2017-07-16 19:32:47.000 197 33714.13 160.06 17101.28 88888.00 2017-07-16 19:32:48.000 197 33714.09 160.07 17101.28 88888.00 2017-07-16 19:32:49.000 197 33714.06 160.11 17101.32 88888.00 2017-07-16 19:32:50.000 197 33714.08 160.13 17101.35 37803.21 2017-07-16 19:32:51.000 197 33714.05 160.12 17101.33 88888.00 2017-07-16 19:32:52.000 197 33714.03 160.13 17101.29 88888.00 2017-07-16 19:32:53.000 197 33713.93 160.13 17101.27 88888.00 2017-07-16 19:32:54.000 197 33713.91 160.15 17101.27 88888.00 2017-07-16 19:32:55.000 197 33713.92 160.18 17101.31 37803.02 2017-07-16 19:32:56.000 197 33713.91 160.20 17101.31 88888.00 2017-07-16 19:32:57.000 197 33713.89 160.18 17101.31 88888.00 2017-07-16 19:32:58.000 197 33713.85 160.19 17101.28 88888.00 2017-07-16 19:32:59.000 197 33713.78 160.18 17101.26 88888.00 2017-07-16 19:33:00.000 197 33713.78 160.20 17101.32 37802.97 2017-07-16 19:33:01.000 197 33713.81 160.17 17101.35 88888.00 2017-07-16 19:33:02.000 197 33713.76 160.19 17101.33 88888.00 2017-07-16 19:33:03.000 197 33713.71 160.21 17101.26 88888.00 2017-07-16 19:33:04.000 197 33713.70 160.19 17101.26 88888.00 2017-07-16 19:33:05.000 197 33713.69 160.21 17101.25 37802.89 2017-07-16 19:33:06.000 197 33713.68 160.25 17101.27 88888.00 2017-07-16 19:33:07.000 197 33713.66 160.26 17101.29 88888.00 2017-07-16 19:33:08.000 197 33713.65 160.29 17101.27 88888.00 2017-07-16 19:33:09.000 197 33713.62 160.24 17101.27 88888.00 2017-07-16 19:33:10.000 197 33713.61 160.19 17101.29 37802.87 2017-07-16 19:33:11.000 197 33713.58 160.24 17101.28 88888.00 2017-07-16 19:33:12.000 197 33713.58 160.31 17101.27 88888.00 2017-07-16 19:33:13.000 197 33713.61 160.34 17101.29 88888.00 2017-07-16 19:33:14.000 197 33713.59 160.38 17101.28 88888.00 2017-07-16 19:33:15.000 197 33713.55 160.35 17101.32 37802.73 2017-07-16 19:33:16.000 197 33713.56 160.31 17101.28 88888.00 2017-07-16 19:33:17.000 197 33713.56 160.32 17101.28 88888.00 2017-07-16 19:33:18.000 197 33713.57 160.34 17101.25 88888.00 2017-07-16 19:33:19.000 197 33713.54 160.34 17101.24 88888.00 2017-07-16 19:33:20.000 197 33713.52 160.36 17101.29 37802.65 2017-07-16 19:33:21.000 197 33713.53 160.38 17101.26 88888.00 2017-07-16 19:33:22.000 197 33713.50 160.40 17101.29 88888.00 2017-07-16 19:33:23.000 197 33713.51 160.38 17101.30 88888.00 2017-07-16 19:33:24.000 197 33713.49 160.35 17101.30 88888.00 2017-07-16 19:33:25.000 197 33713.46 160.34 17101.32 37802.62 2017-07-16 19:33:26.000 197 33713.47 160.35 17101.35 88888.00 2017-07-16 19:33:27.000 197 33713.45 160.33 17101.31 88888.00 2017-07-16 19:33:28.000 197 33713.44 160.31 17101.30 88888.00 2017-07-16 19:33:29.000 197 33713.45 160.29 17101.31 88888.00 2017-07-16 19:33:30.000 197 33713.48 160.33 17101.35 37802.53 2017-07-16 19:33:31.000 197 33713.42 160.30 17101.32 88888.00 2017-07-16 19:33:32.000 197 33713.42 160.28 17101.33 88888.00 2017-07-16 19:33:33.000 197 33713.42 160.30 17101.34 88888.00 2017-07-16 19:33:34.000 197 33713.44 160.29 17101.32 88888.00 2017-07-16 19:33:35.000 197 33713.42 160.31 17101.35 37802.67 2017-07-16 19:33:36.000 197 33713.44 160.37 17101.36 88888.00 2017-07-16 19:33:37.000 197 33713.42 160.36 17101.34 88888.00 2017-07-16 19:33:38.000 197 33713.39 160.34 17101.36 88888.00 2017-07-16 19:33:39.000 197 33713.39 160.42 17101.35 88888.00 2017-07-16 19:33:40.000 197 33713.43 160.43 17101.37 37802.55 2017-07-16 19:33:41.000 197 33713.40 160.46 17101.34 88888.00 2017-07-16 19:33:42.000 197 33713.38 160.44 17101.32 88888.00 2017-07-16 19:33:43.000 197 33713.38 160.43 17101.30 88888.00 2017-07-16 19:33:44.000 197 33713.37 160.41 17101.31 88888.00 2017-07-16 19:33:45.000 197 33713.39 160.41 17101.32 37802.55 2017-07-16 19:33:46.000 197 33713.40 160.41 17101.31 88888.00 2017-07-16 19:33:47.000 197 33713.38 160.46 17101.30 88888.00 2017-07-16 19:33:48.000 197 33713.39 160.45 17101.28 88888.00 2017-07-16 19:33:49.000 197 33713.35 160.44 17101.27 88888.00 2017-07-16 19:33:50.000 197 33713.36 160.46 17101.28 37802.48 2017-07-16 19:33:51.000 197 33713.39 160.42 17101.30 88888.00 2017-07-16 19:33:52.000 197 33713.41 160.44 17101.33 88888.00 2017-07-16 19:33:53.000 197 33713.38 160.44 17101.31 88888.00 2017-07-16 19:33:54.000 197 33713.38 160.47 17101.28 88888.00 2017-07-16 19:33:55.000 197 33713.37 160.46 17101.27 37802.59 2017-07-16 19:33:56.000 197 33713.39 160.46 17101.22 88888.00 2017-07-16 19:33:57.000 197 33713.39 160.51 17101.20 88888.00 2017-07-16 19:33:58.000 197 33713.40 160.49 17101.23 88888.00 2017-07-16 19:33:59.000 197 33713.45 160.49 17101.24 88888.00 2017-07-16 19:34:00.000 197 33713.42 160.49 17101.26 37802.61 2017-07-16 19:34:01.000 197 33713.45 160.45 17101.29 88888.00 2017-07-16 19:34:02.000 197 33713.45 160.51 17101.29 88888.00 2017-07-16 19:34:03.000 197 33713.43 160.52 17101.26 88888.00 2017-07-16 19:34:04.000 197 33713.41 160.49 17101.29 88888.00 2017-07-16 19:34:05.000 197 33713.43 160.46 17101.29 37802.56 2017-07-16 19:34:06.000 197 33713.48 160.47 17101.27 88888.00 2017-07-16 19:34:07.000 197 33713.46 160.45 17101.30 88888.00 2017-07-16 19:34:08.000 197 33713.38 160.45 17101.32 88888.00 2017-07-16 19:34:09.000 197 33713.41 160.48 17101.30 88888.00 2017-07-16 19:34:10.000 197 33713.39 160.51 17101.31 37802.56 2017-07-16 19:34:11.000 197 33713.40 160.51 17101.31 88888.00 2017-07-16 19:34:12.000 197 33713.40 160.50 17101.29 88888.00 2017-07-16 19:34:13.000 197 33713.34 160.47 17101.22 88888.00 2017-07-16 19:34:14.000 197 33713.34 160.47 17101.23 88888.00 2017-07-16 19:34:15.000 197 33713.32 160.44 17101.23 37802.53 2017-07-16 19:34:16.000 197 33713.34 160.44 17101.24 88888.00 2017-07-16 19:34:17.000 197 33713.34 160.40 17101.24 88888.00 2017-07-16 19:34:18.000 197 33713.35 160.42 17101.27 88888.00 2017-07-16 19:34:19.000 197 33713.36 160.44 17101.30 88888.00 2017-07-16 19:34:20.000 197 33713.33 160.45 17101.27 37802.45 2017-07-16 19:34:21.000 197 33713.29 160.45 17101.27 88888.00 2017-07-16 19:34:22.000 197 33713.31 160.42 17101.28 88888.00 2017-07-16 19:34:23.000 197 33713.33 160.41 17101.25 88888.00 2017-07-16 19:34:24.000 197 33713.28 160.41 17101.26 88888.00 2017-07-16 19:34:25.000 197 33713.24 160.42 17101.26 37802.44 2017-07-16 19:34:26.000 197 33713.23 160.39 17101.27 88888.00 2017-07-16 19:34:27.000 197 33713.17 160.38 17101.26 88888.00 2017-07-16 19:34:28.000 197 33713.13 160.41 17101.30 88888.00 2017-07-16 19:34:29.000 197 33713.07 160.39 17101.29 88888.00 2017-07-16 19:34:30.000 197 33713.08 160.38 17101.33 37802.30 2017-07-16 19:34:31.000 197 33713.06 160.36 17101.31 88888.00 2017-07-16 19:34:32.000 197 33713.03 160.38 17101.28 88888.00 2017-07-16 19:34:33.000 197 33713.01 160.42 17101.32 88888.00 2017-07-16 19:34:34.000 197 33712.97 160.43 17101.33 88888.00 2017-07-16 19:34:35.000 197 33712.96 160.42 17101.32 37802.23 2017-07-16 19:34:36.000 197 33712.91 160.45 17101.34 88888.00 2017-07-16 19:34:37.000 197 33712.89 160.48 17101.31 88888.00 2017-07-16 19:34:38.000 197 33712.88 160.45 17101.31 88888.00 2017-07-16 19:34:39.000 197 33712.86 160.45 17101.36 88888.00 2017-07-16 19:34:40.000 197 33712.84 160.46 17101.36 37802.18 2017-07-16 19:34:41.000 197 33712.83 160.49 17101.39 88888.00 2017-07-16 19:34:42.000 197 33712.77 160.47 17101.38 88888.00 2017-07-16 19:34:43.000 197 33712.72 160.46 17101.35 88888.00 2017-07-16 19:34:44.000 197 33712.70 160.47 17101.38 88888.00 2017-07-16 19:34:45.000 197 33712.65 160.44 17101.39 37801.95 2017-07-16 19:34:46.000 197 33712.62 160.43 17101.39 88888.00 2017-07-16 19:34:47.000 197 33712.59 160.43 17101.41 88888.00 2017-07-16 19:34:48.000 197 33712.56 160.44 17101.41 88888.00 2017-07-16 19:34:49.000 197 33712.54 160.44 17101.40 88888.00 2017-07-16 19:34:50.000 197 33712.56 160.46 17101.41 37801.87 2017-07-16 19:34:51.000 197 33712.53 160.44 17101.42 88888.00 2017-07-16 19:34:52.000 197 33712.47 160.44 17101.42 88888.00 2017-07-16 19:34:53.000 197 33712.40 160.43 17101.42 88888.00 2017-07-16 19:34:54.000 197 33712.38 160.39 17101.42 88888.00 2017-07-16 19:34:55.000 197 33712.30 160.38 17101.41 37801.66 2017-07-16 19:34:56.000 197 33712.29 160.44 17101.42 88888.00 2017-07-16 19:34:57.000 197 33712.25 160.44 17101.42 88888.00 2017-07-16 19:34:58.000 197 33712.25 160.43 17101.44 88888.00 2017-07-16 19:34:59.000 197 33712.24 160.45 17101.44 88888.00 2017-07-16 19:35:00.000 197 33712.21 160.42 17101.44 37801.60 2017-07-16 19:35:01.000 197 33712.14 160.44 17101.41 88888.00 2017-07-16 19:35:02.000 197 33712.09 160.45 17101.42 88888.00 2017-07-16 19:35:03.000 197 33712.05 160.46 17101.43 88888.00 2017-07-16 19:35:04.000 197 33712.02 160.45 17101.44 88888.00 2017-07-16 19:35:05.000 197 33711.99 160.41 17101.41 37801.42 2017-07-16 19:35:06.000 197 33711.99 160.42 17101.41 88888.00 2017-07-16 19:35:07.000 197 33711.98 160.47 17101.39 88888.00 2017-07-16 19:35:08.000 197 33711.96 160.46 17101.38 88888.00 2017-07-16 19:35:09.000 197 33711.94 160.45 17101.37 88888.00 2017-07-16 19:35:10.000 197 33711.89 160.47 17101.39 37801.25 2017-07-16 19:35:11.000 197 33711.83 160.44 17101.37 88888.00 2017-07-16 19:35:12.000 197 33711.82 160.47 17101.41 88888.00 2017-07-16 19:35:13.000 197 33711.80 160.48 17101.40 88888.00 2017-07-16 19:35:14.000 197 33711.77 160.46 17101.36 88888.00 2017-07-16 19:35:15.000 197 33711.73 160.46 17101.37 37801.12 2017-07-16 19:35:16.000 197 33711.69 160.47 17101.37 88888.00 2017-07-16 19:35:17.000 197 33711.65 160.44 17101.40 88888.00 2017-07-16 19:35:18.000 197 33711.62 160.44 17101.42 88888.00 2017-07-16 19:35:19.000 197 33711.63 160.45 17101.47 88888.00 2017-07-16 19:35:20.000 197 33711.63 160.44 17101.50 37801.03 2017-07-16 19:35:21.000 197 33711.62 160.43 17101.51 88888.00 2017-07-16 19:35:22.000 197 33711.57 160.44 17101.50 88888.00 2017-07-16 19:35:23.000 197 33711.58 160.45 17101.49 88888.00 2017-07-16 19:35:24.000 197 33711.56 160.45 17101.49 88888.00 2017-07-16 19:35:25.000 197 33711.57 160.44 17101.49 37801.04 2017-07-16 19:35:26.000 197 33711.55 160.44 17101.49 88888.00 2017-07-16 19:35:27.000 197 33711.51 160.43 17101.50 88888.00 2017-07-16 19:35:28.000 197 33711.51 160.42 17101.52 88888.00 2017-07-16 19:35:29.000 197 33711.51 160.40 17101.47 88888.00 2017-07-16 19:35:30.000 197 33711.47 160.37 17101.46 37800.93 2017-07-16 19:35:31.000 197 33711.44 160.39 17101.50 88888.00 2017-07-16 19:35:32.000 197 33711.44 160.35 17101.49 88888.00 2017-07-16 19:35:33.000 197 33711.44 160.35 17101.51 88888.00 2017-07-16 19:35:34.000 197 33711.44 160.35 17101.53 88888.00 2017-07-16 19:35:35.000 197 33711.41 160.32 17101.52 37800.77 2017-07-16 19:35:36.000 197 33711.36 160.30 17101.49 88888.00 2017-07-16 19:35:37.000 197 33711.37 160.28 17101.54 88888.00 2017-07-16 19:35:38.000 197 33711.35 160.28 17101.53 88888.00 2017-07-16 19:35:39.000 197 33711.35 160.27 17101.50 88888.00 2017-07-16 19:35:40.000 197 33711.34 160.28 17101.55 37800.87 2017-07-16 19:35:41.000 197 33711.31 160.27 17101.55 88888.00 2017-07-16 19:35:42.000 197 33711.31 160.26 17101.58 88888.00 2017-07-16 19:35:43.000 197 33711.32 160.26 17101.56 88888.00 2017-07-16 19:35:44.000 197 33711.32 160.23 17101.57 88888.00 2017-07-16 19:35:45.000 197 33711.36 160.21 17101.59 37800.74 2017-07-16 19:35:46.000 197 33711.35 160.23 17101.54 88888.00 2017-07-16 19:35:47.000 197 33711.32 160.24 17101.56 88888.00 2017-07-16 19:35:48.000 197 33711.29 160.24 17101.59 88888.00 2017-07-16 19:35:49.000 197 33711.26 160.22 17101.57 88888.00 2017-07-16 19:35:50.000 197 33711.24 160.19 17101.54 37800.73 2017-07-16 19:35:51.000 197 33711.23 160.18 17101.57 88888.00 2017-07-16 19:35:52.000 197 33711.21 160.20 17101.58 88888.00 2017-07-16 19:35:53.000 197 33711.19 160.18 17101.55 88888.00 2017-07-16 19:35:54.000 197 33711.15 160.14 17101.52 88888.00 2017-07-16 19:35:55.000 197 33711.18 160.14 17101.54 37800.58 2017-07-16 19:35:56.000 197 33711.18 160.11 17101.55 88888.00 2017-07-16 19:35:57.000 197 33711.11 160.14 17101.54 88888.00 2017-07-16 19:35:58.000 197 33711.11 160.13 17101.55 88888.00 2017-07-16 19:35:59.000 197 33711.11 160.13 17101.57 88888.00 2017-07-16 19:36:00.000 197 33711.10 160.13 17101.56 37800.53 2017-07-16 19:36:01.000 197 33711.10 160.12 17101.58 88888.00 2017-07-16 19:36:02.000 197 33711.09 160.11 17101.54 88888.00 2017-07-16 19:36:03.000 197 33711.03 160.07 17101.57 88888.00 2017-07-16 19:36:04.000 197 33711.00 160.05 17101.57 88888.00 2017-07-16 19:36:05.000 197 33710.96 160.10 17101.58 37800.67 2017-07-16 19:36:06.000 197 33710.95 160.12 17101.63 88888.00 2017-07-16 19:36:07.000 197 33710.97 160.11 17101.59 88888.00 2017-07-16 19:36:08.000 197 33710.95 160.12 17101.56 88888.00 2017-07-16 19:36:09.000 197 33710.93 160.09 17101.58 88888.00 2017-07-16 19:36:10.000 197 33710.90 160.03 17101.61 37800.44 2017-07-16 19:36:11.000 197 33710.85 160.05 17101.66 88888.00 2017-07-16 19:36:12.000 197 33710.82 160.04 17101.67 88888.00 2017-07-16 19:36:13.000 197 33710.81 160.04 17101.63 88888.00 2017-07-16 19:36:14.000 197 33710.75 160.04 17101.65 88888.00 2017-07-16 19:36:15.000 197 33710.74 160.04 17101.68 37800.29 2017-07-16 19:36:16.000 197 33710.71 160.06 17101.61 88888.00 2017-07-16 19:36:17.000 197 33710.70 160.03 17101.61 88888.00 2017-07-16 19:36:18.000 197 33710.67 159.99 17101.65 88888.00 2017-07-16 19:36:19.000 197 33710.63 159.95 17101.64 88888.00 2017-07-16 19:36:20.000 197 33710.60 160.00 17101.60 37800.28 2017-07-16 19:36:21.000 197 33710.58 160.03 17101.65 88888.00 2017-07-16 19:36:22.000 197 33710.52 160.02 17101.67 88888.00 2017-07-16 19:36:23.000 197 33710.48 160.05 17101.68 88888.00 2017-07-16 19:36:24.000 197 33710.48 160.07 17101.67 88888.00 2017-07-16 19:36:25.000 197 33710.46 160.10 17101.66 37800.14 2017-07-16 19:36:26.000 197 33710.45 160.11 17101.69 88888.00 2017-07-16 19:36:27.000 197 33710.42 160.13 17101.73 88888.00 2017-07-16 19:36:28.000 197 33710.34 160.17 17101.72 88888.00 2017-07-16 19:36:29.000 197 33710.30 160.18 17101.66 88888.00 2017-07-16 19:36:30.000 197 33710.29 160.17 17101.63 37799.97 2017-07-16 19:36:31.000 197 33710.24 160.14 17101.64 88888.00 2017-07-16 19:36:32.000 197 33710.22 160.14 17101.66 88888.00 2017-07-16 19:36:33.000 197 33710.19 160.19 17101.67 88888.00 2017-07-16 19:36:34.000 197 33710.12 160.21 17101.70 88888.00 2017-07-16 19:36:35.000 197 33710.05 160.24 17101.72 37799.72 2017-07-16 19:36:36.000 197 33710.02 160.25 17101.68 88888.00 2017-07-16 19:36:37.000 197 33709.94 160.28 17101.66 88888.00 2017-07-16 19:36:38.000 197 33709.91 160.24 17101.69 88888.00 2017-07-16 19:36:39.000 197 33709.89 160.25 17101.73 88888.00 2017-07-16 19:36:40.000 197 33709.82 160.21 17101.71 37799.55 2017-07-16 19:36:41.000 197 33709.72 160.25 17101.71 88888.00 2017-07-16 19:36:42.000 197 33709.68 160.28 17101.75 88888.00 2017-07-16 19:36:43.000 197 33709.65 160.34 17101.77 88888.00 2017-07-16 19:36:44.000 197 33709.58 160.34 17101.79 88888.00 2017-07-16 19:36:45.000 197 33709.55 160.32 17101.74 37799.38 2017-07-16 19:36:46.000 197 33709.56 160.29 17101.71 88888.00 2017-07-16 19:36:47.000 197 33709.53 160.33 17101.76 88888.00 2017-07-16 19:36:48.000 197 33709.44 160.36 17101.78 88888.00 2017-07-16 19:36:49.000 197 33709.36 160.38 17101.75 88888.00 2017-07-16 19:36:50.000 197 33709.30 160.41 17101.74 37799.15 2017-07-16 19:36:51.000 197 33709.27 160.44 17101.74 88888.00 2017-07-16 19:36:52.000 197 33709.28 160.48 17101.75 88888.00 2017-07-16 19:36:53.000 197 33709.24 160.47 17101.74 88888.00 2017-07-16 19:36:54.000 197 33709.19 160.47 17101.77 88888.00 2017-07-16 19:36:55.000 197 33709.16 160.46 17101.75 37798.93 2017-07-16 19:36:56.000 197 33709.11 160.47 17101.77 88888.00 2017-07-16 19:36:57.000 197 33709.07 160.48 17101.76 88888.00 2017-07-16 19:36:58.000 197 33709.05 160.52 17101.74 88888.00 2017-07-16 19:36:59.000 197 33708.99 160.54 17101.76 88888.00 2017-07-16 19:37:00.000 197 33708.93 160.53 17101.77 37798.65 2017-07-16 19:37:01.000 197 33708.87 160.53 17101.77 88888.00 2017-07-16 19:37:02.000 197 33708.85 160.58 17101.78 88888.00 2017-07-16 19:37:03.000 197 33708.81 160.57 17101.75 88888.00 2017-07-16 19:37:04.000 197 33708.80 160.56 17101.71 88888.00 2017-07-16 19:37:05.000 197 33708.72 160.61 17101.73 37798.62 2017-07-16 19:37:06.000 197 33708.68 160.65 17101.73 88888.00 2017-07-16 19:37:07.000 197 33708.66 160.62 17101.74 88888.00 2017-07-16 19:37:08.000 197 33708.61 160.61 17101.75 88888.00 2017-07-16 19:37:09.000 197 33708.61 160.61 17101.70 88888.00 2017-07-16 19:37:10.000 197 33708.59 160.65 17101.70 37798.56 2017-07-16 19:37:11.000 197 33708.55 160.71 17101.74 88888.00 2017-07-16 19:37:12.000 197 33708.50 160.70 17101.77 88888.00 2017-07-16 19:37:13.000 197 33708.49 160.72 17101.80 88888.00 2017-07-16 19:37:14.000 197 33708.45 160.76 17101.76 88888.00 2017-07-16 19:37:15.000 197 33708.44 160.73 17101.73 37798.39 2017-07-16 19:37:16.000 197 33708.43 160.72 17101.70 88888.00 2017-07-16 19:37:17.000 197 33708.41 160.75 17101.69 88888.00 2017-07-16 19:37:18.000 197 33708.38 160.79 17101.73 88888.00 2017-07-16 19:37:19.000 197 33708.33 160.79 17101.71 88888.00 2017-07-16 19:37:20.000 197 33708.29 160.83 17101.73 37798.10 2017-07-16 19:37:21.000 197 33708.27 160.82 17101.73 88888.00 2017-07-16 19:37:22.000 197 33708.27 160.81 17101.74 88888.00 2017-07-16 19:37:23.000 197 33708.22 160.83 17101.73 88888.00 2017-07-16 19:37:24.000 197 33708.20 160.86 17101.68 88888.00 2017-07-16 19:37:25.000 197 33708.13 160.86 17101.67 37798.20 2017-07-16 19:37:26.000 197 33708.12 160.85 17101.69 88888.00 2017-07-16 19:37:27.000 197 33708.15 160.87 17101.68 88888.00 2017-07-16 19:37:28.000 197 33708.16 160.92 17101.70 88888.00 2017-07-16 19:37:29.000 197 33708.11 160.94 17101.72 88888.00 2017-07-16 19:37:30.000 197 33708.08 160.95 17101.72 37797.93 2017-07-16 19:37:31.000 197 33708.06 160.96 17101.71 88888.00 2017-07-16 19:37:32.000 197 33708.09 160.97 17101.66 88888.00 2017-07-16 19:37:33.000 197 33708.08 160.95 17101.70 88888.00 2017-07-16 19:37:34.000 197 33708.02 160.97 17101.67 88888.00 2017-07-16 19:37:35.000 197 33707.98 161.00 17101.71 37797.90 2017-07-16 19:37:36.000 197 33707.98 161.00 17101.78 88888.00 2017-07-16 19:37:37.000 197 33708.01 161.00 17101.80 88888.00 2017-07-16 19:37:38.000 197 33708.00 161.01 17101.78 88888.00 2017-07-16 19:37:39.000 197 33707.97 161.03 17101.75 88888.00 2017-07-16 19:37:40.000 197 33707.95 161.05 17101.74 37797.88 2017-07-16 19:37:41.000 197 33707.94 161.05 17101.76 88888.00 2017-07-16 19:37:42.000 197 33707.88 161.07 17101.77 88888.00 2017-07-16 19:37:43.000 197 33707.82 161.10 17101.79 88888.00 2017-07-16 19:37:44.000 197 33707.83 161.09 17101.79 88888.00 2017-07-16 19:37:45.000 197 33707.85 161.13 17101.79 37797.75 2017-07-16 19:37:46.000 197 33707.83 161.16 17101.80 88888.00 2017-07-16 19:37:47.000 197 33707.79 161.16 17101.78 88888.00 2017-07-16 19:37:48.000 197 33707.82 161.17 17101.76 88888.00 2017-07-16 19:37:49.000 197 33707.79 161.16 17101.75 88888.00 2017-07-16 19:37:50.000 197 33707.80 161.15 17101.76 37797.75 2017-07-16 19:37:51.000 197 33707.76 161.19 17101.76 88888.00 2017-07-16 19:37:52.000 197 33707.73 161.17 17101.76 88888.00 2017-07-16 19:37:53.000 197 33707.72 161.22 17101.76 88888.00 2017-07-16 19:37:54.000 197 33707.72 161.27 17101.80 88888.00 2017-07-16 19:37:55.000 197 33707.69 161.29 17101.78 37797.69 2017-07-16 19:37:56.000 197 33707.72 161.28 17101.74 88888.00 2017-07-16 19:37:57.000 197 33707.71 161.29 17101.69 88888.00 2017-07-16 19:37:58.000 197 33707.69 161.32 17101.72 88888.00 2017-07-16 19:37:59.000 197 33707.67 161.37 17101.76 88888.00 2017-07-16 19:38:00.000 197 33707.69 161.36 17101.74 37797.69 2017-07-16 19:38:01.000 197 33707.66 161.37 17101.76 88888.00 2017-07-16 19:38:02.000 197 33707.68 161.39 17101.80 88888.00 2017-07-16 19:38:03.000 197 33707.71 161.42 17101.78 88888.00 2017-07-16 19:38:04.000 197 33707.68 161.43 17101.78 88888.00 2017-07-16 19:38:05.000 197 33707.65 161.45 17101.73 37797.69 2017-07-16 19:38:06.000 197 33707.62 161.47 17101.72 88888.00 2017-07-16 19:38:07.000 197 33707.63 161.47 17101.73 88888.00 2017-07-16 19:38:08.000 197 33707.62 161.51 17101.72 88888.00 2017-07-16 19:38:09.000 197 33707.62 161.55 17101.70 88888.00 2017-07-16 19:38:10.000 197 33707.64 161.56 17101.75 37797.61 2017-07-16 19:38:11.000 197 33707.62 161.52 17101.74 88888.00 2017-07-16 19:38:12.000 197 33707.63 161.52 17101.74 88888.00 2017-07-16 19:38:13.000 197 33707.62 161.56 17101.71 88888.00 2017-07-16 19:38:14.000 197 33707.59 161.59 17101.74 88888.00 2017-07-16 19:38:15.000 197 33707.55 161.60 17101.76 37797.51 2017-07-16 19:38:16.000 197 33707.54 161.61 17101.76 88888.00 2017-07-16 19:38:17.000 197 33707.54 161.62 17101.75 88888.00 2017-07-16 19:38:18.000 197 33707.53 161.61 17101.74 88888.00 2017-07-16 19:38:19.000 197 33707.53 161.61 17101.76 88888.00 2017-07-16 19:38:20.000 197 33707.53 161.63 17101.73 37797.48 2017-07-16 19:38:21.000 197 33707.51 161.65 17101.71 88888.00 2017-07-16 19:38:22.000 197 33707.50 161.65 17101.73 88888.00 2017-07-16 19:38:23.000 197 33707.51 161.70 17101.76 88888.00 2017-07-16 19:38:24.000 197 33707.48 161.71 17101.76 88888.00 2017-07-16 19:38:25.000 197 33707.47 161.70 17101.75 37797.43 2017-07-16 19:38:26.000 197 33707.48 161.69 17101.77 88888.00 2017-07-16 19:38:27.000 197 33707.44 161.73 17101.76 88888.00 2017-07-16 19:38:28.000 197 33707.42 161.76 17101.74 88888.00 2017-07-16 19:38:29.000 197 33707.43 161.77 17101.73 88888.00 2017-07-16 19:38:30.000 197 33707.41 161.75 17101.70 37797.48 2017-07-16 19:38:31.000 197 33707.40 161.80 17101.69 88888.00 2017-07-16 19:38:32.000 197 33707.41 161.82 17101.72 88888.00 2017-07-16 19:38:33.000 197 33707.42 161.82 17101.73 88888.00 2017-07-16 19:38:34.000 197 33707.40 161.79 17101.78 88888.00 2017-07-16 19:38:35.000 197 33707.38 161.78 17101.77 37797.39 2017-07-16 19:38:36.000 197 33707.40 161.80 17101.76 88888.00 2017-07-16 19:38:37.000 197 33707.39 161.84 17101.75 88888.00 2017-07-16 19:38:38.000 197 33707.40 161.90 17101.74 88888.00 2017-07-16 19:38:39.000 197 33707.40 161.86 17101.73 88888.00 2017-07-16 19:38:40.000 197 33707.43 161.87 17101.77 37797.27 2017-07-16 19:38:41.000 197 33707.38 161.91 17101.79 88888.00 2017-07-16 19:38:42.000 197 33707.34 161.91 17101.74 88888.00 2017-07-16 19:38:43.000 197 33707.31 161.92 17101.72 88888.00 2017-07-16 19:38:44.000 197 33707.32 161.96 17101.72 88888.00 2017-07-16 19:38:45.000 197 33707.31 161.95 17101.70 37797.20 2017-07-16 19:38:46.000 197 33707.31 161.94 17101.66 88888.00 2017-07-16 19:38:47.000 197 33707.31 161.90 17101.64 88888.00 2017-07-16 19:38:48.000 197 33707.25 161.87 17101.66 88888.00 2017-07-16 19:38:49.000 197 33707.21 161.92 17101.64 88888.00 2017-07-16 19:38:50.000 197 33707.23 161.94 17101.67 37797.28 2017-07-16 19:38:51.000 197 33707.22 161.96 17101.70 88888.00 2017-07-16 19:38:52.000 197 33707.20 161.96 17101.73 88888.00 2017-07-16 19:38:53.000 197 33707.21 161.98 17101.72 88888.00 2017-07-16 19:38:54.000 197 33707.23 162.01 17101.69 88888.00 2017-07-16 19:38:55.000 197 33707.20 162.03 17101.67 37797.32 2017-07-16 19:38:56.000 197 33707.19 162.02 17101.71 88888.00 2017-07-16 19:38:57.000 197 33707.19 162.00 17101.69 88888.00 2017-07-16 19:38:58.000 197 33707.16 161.93 17101.69 88888.00 2017-07-16 19:38:59.000 197 33707.14 161.93 17101.64 88888.00 2017-07-16 19:39:00.000 197 33707.14 161.94 17101.62 37797.27 2017-07-16 19:39:01.000 197 33707.11 161.95 17101.68 88888.00 2017-07-16 19:39:02.000 197 33707.10 161.94 17101.69 88888.00 2017-07-16 19:39:03.000 197 33707.13 161.96 17101.66 88888.00 2017-07-16 19:39:04.000 197 33707.16 161.93 17101.59 88888.00 2017-07-16 19:39:05.000 197 33707.14 161.96 17101.61 37797.08 2017-07-16 19:39:06.000 197 33707.11 162.01 17101.63 88888.00 2017-07-16 19:39:07.000 197 33707.09 161.98 17101.63 88888.00 2017-07-16 19:39:08.000 197 33707.12 161.97 17101.62 88888.00 2017-07-16 19:39:09.000 197 33707.15 161.99 17101.59 88888.00 2017-07-16 19:39:10.000 197 33707.17 162.02 17101.64 37797.16 2017-07-16 19:39:11.000 197 33707.17 162.00 17101.64 88888.00 2017-07-16 19:39:12.000 197 33707.17 162.04 17101.65 88888.00 2017-07-16 19:39:13.000 197 33707.14 162.02 17101.69 88888.00 2017-07-16 19:39:14.000 197 33707.15 161.99 17101.70 88888.00 2017-07-16 19:39:15.000 197 33707.17 162.02 17101.64 37797.06 2017-07-16 19:39:16.000 197 33707.17 162.03 17101.64 88888.00 2017-07-16 19:39:17.000 197 33707.16 162.01 17101.62 88888.00 2017-07-16 19:39:18.000 197 33707.21 162.02 17101.62 88888.00 2017-07-16 19:39:19.000 197 33707.22 162.00 17101.61 88888.00 2017-07-16 19:39:20.000 197 33707.17 162.00 17101.61 37797.24 2017-07-16 19:39:21.000 197 33707.17 161.98 17101.64 88888.00 2017-07-16 19:39:22.000 197 33707.21 161.99 17101.64 88888.00 2017-07-16 19:39:23.000 197 33707.20 162.01 17101.63 88888.00 2017-07-16 19:39:24.000 197 33707.22 161.99 17101.61 88888.00 2017-07-16 19:39:25.000 197 33707.22 161.93 17101.61 37797.19 2017-07-16 19:39:26.000 197 33707.25 161.97 17101.59 88888.00 2017-07-16 19:39:27.000 197 33707.32 162.01 17101.54 88888.00 2017-07-16 19:39:28.000 197 33707.34 162.01 17101.59 88888.00 2017-07-16 19:39:29.000 197 33707.33 161.94 17101.63 88888.00 2017-07-16 19:39:30.000 197 33707.37 161.92 17101.64 37797.27 2017-07-16 19:39:31.000 197 33707.40 161.94 17101.60 88888.00 2017-07-16 19:39:32.000 197 33707.39 161.97 17101.62 88888.00 2017-07-16 19:39:33.000 197 33707.40 161.97 17101.66 88888.00 2017-07-16 19:39:34.000 197 33707.44 161.95 17101.68 88888.00 2017-07-16 19:39:35.000 197 33707.51 161.95 17101.65 37797.37 2017-07-16 19:39:36.000 197 33707.55 161.95 17101.61 88888.00 2017-07-16 19:39:37.000 197 33707.55 161.89 17101.62 88888.00 2017-07-16 19:39:38.000 197 33707.56 161.91 17101.64 88888.00 2017-07-16 19:39:39.000 197 33707.57 161.92 17101.65 88888.00 2017-07-16 19:39:40.000 197 33707.64 161.91 17101.65 37797.49 2017-07-16 19:39:41.000 197 33707.63 161.90 17101.65 88888.00 2017-07-16 19:39:42.000 197 33707.66 161.91 17101.66 88888.00 2017-07-16 19:39:43.000 197 33707.71 161.90 17101.63 88888.00 2017-07-16 19:39:44.000 197 33707.75 161.90 17101.60 88888.00 2017-07-16 19:39:45.000 197 33707.74 161.90 17101.57 37797.58 2017-07-16 19:39:46.000 197 33707.77 161.88 17101.57 88888.00 2017-07-16 19:39:47.000 197 33707.81 161.88 17101.57 88888.00 2017-07-16 19:39:48.000 197 33707.88 161.89 17101.62 88888.00 2017-07-16 19:39:49.000 197 33707.90 161.89 17101.58 88888.00 2017-07-16 19:39:50.000 197 33707.92 161.84 17101.56 37797.71 2017-07-16 19:39:51.000 197 33707.97 161.85 17101.58 88888.00 2017-07-16 19:39:52.000 197 33708.01 161.89 17101.62 88888.00 2017-07-16 19:39:53.000 197 33708.08 161.86 17101.63 88888.00 2017-07-16 19:39:54.000 197 33708.07 161.86 17101.60 88888.00 2017-07-16 19:39:55.000 197 33708.09 161.83 17101.59 37797.88 2017-07-16 19:39:56.000 197 33708.09 161.82 17101.55 88888.00 2017-07-16 19:39:57.000 197 33708.14 161.83 17101.50 88888.00 2017-07-16 19:39:58.000 197 33708.15 161.83 17101.51 88888.00 2017-07-16 19:39:59.000 197 33708.21 161.82 17101.50 88888.00 2017-07-16 19:40:00.000 197 33708.27 161.81 17101.54 37798.04 2017-07-16 19:40:01.000 197 33708.30 161.82 17101.55 88888.00 2017-07-16 19:40:02.000 197 33708.34 161.84 17101.56 88888.00 2017-07-16 19:40:03.000 197 33708.41 161.79 17101.51 88888.00 2017-07-16 19:40:04.000 197 33708.42 161.76 17101.48 88888.00 2017-07-16 19:40:05.000 197 33708.45 161.74 17101.49 37798.05 2017-07-16 19:40:06.000 197 33708.51 161.69 17101.52 88888.00 2017-07-16 19:40:07.000 197 33708.54 161.72 17101.54 88888.00 2017-07-16 19:40:08.000 197 33708.58 161.68 17101.56 88888.00 2017-07-16 19:40:09.000 197 33708.59 161.65 17101.57 88888.00 2017-07-16 19:40:10.000 197 33708.61 161.63 17101.58 37798.28 2017-07-16 19:40:11.000 197 33708.61 161.64 17101.53 88888.00 2017-07-16 19:40:12.000 197 33708.63 161.65 17101.51 88888.00 2017-07-16 19:40:13.000 197 33708.63 161.60 17101.47 88888.00 2017-07-16 19:40:14.000 197 33708.69 161.59 17101.48 88888.00 2017-07-16 19:40:15.000 197 33708.77 161.55 17101.49 37798.43 2017-07-16 19:40:16.000 197 33708.82 161.52 17101.49 88888.00 2017-07-16 19:40:17.000 197 33708.82 161.47 17101.48 88888.00 2017-07-16 19:40:18.000 197 33708.84 161.45 17101.43 88888.00 2017-07-16 19:40:19.000 197 33708.89 161.43 17101.44 88888.00 2017-07-16 19:40:20.000 197 33708.92 161.36 17101.46 37798.53 2017-07-16 19:40:21.000 197 33708.92 161.29 17101.45 88888.00 2017-07-16 19:40:22.000 197 33708.96 161.26 17101.47 88888.00 2017-07-16 19:40:23.000 197 33708.99 161.29 17101.49 88888.00 2017-07-16 19:40:24.000 197 33709.01 161.26 17101.52 88888.00 2017-07-16 19:40:25.000 197 33709.07 161.22 17101.55 37798.78 2017-07-16 19:40:26.000 197 33709.09 161.21 17101.56 88888.00 2017-07-16 19:40:27.000 197 33709.11 161.17 17101.52 88888.00 2017-07-16 19:40:28.000 197 33709.16 161.18 17101.53 88888.00 2017-07-16 19:40:29.000 197 33709.22 161.17 17101.51 88888.00 2017-07-16 19:40:30.000 197 33709.22 161.16 17101.50 37798.72 2017-07-16 19:40:31.000 197 33709.24 161.13 17101.46 88888.00 2017-07-16 19:40:32.000 197 33709.29 161.08 17101.47 88888.00 2017-07-16 19:40:33.000 197 33709.33 161.03 17101.46 88888.00 2017-07-16 19:40:34.000 197 33709.34 161.03 17101.46 88888.00 2017-07-16 19:40:35.000 197 33709.41 161.04 17101.48 37798.99 2017-07-16 19:40:36.000 197 33709.41 160.96 17101.46 88888.00 2017-07-16 19:40:37.000 197 33709.39 160.92 17101.45 88888.00 2017-07-16 19:40:38.000 197 33709.39 160.96 17101.49 88888.00 2017-07-16 19:40:39.000 197 33709.40 160.95 17101.51 88888.00 2017-07-16 19:40:40.000 197 33709.40 160.91 17101.51 37798.99 2017-07-16 19:40:41.000 197 33709.43 160.86 17101.50 88888.00 2017-07-16 19:40:42.000 197 33709.45 160.84 17101.50 88888.00 2017-07-16 19:40:43.000 197 33709.42 160.83 17101.50 88888.00 2017-07-16 19:40:44.000 197 33709.40 160.79 17101.45 88888.00 2017-07-16 19:40:45.000 197 33709.40 160.80 17101.43 37798.98 2017-07-16 19:40:46.000 197 33709.45 160.78 17101.45 88888.00 2017-07-16 19:40:47.000 197 33709.52 160.81 17101.45 88888.00 2017-07-16 19:40:48.000 197 33709.57 160.82 17101.44 88888.00 2017-07-16 19:40:49.000 197 33709.61 160.84 17101.41 88888.00 2017-07-16 19:40:50.000 197 33709.64 160.81 17101.39 37799.10 2017-07-16 19:40:51.000 197 33709.64 160.80 17101.40 88888.00 2017-07-16 19:40:52.000 197 33709.66 160.80 17101.38 88888.00 2017-07-16 19:40:53.000 197 33709.71 160.80 17101.38 88888.00 2017-07-16 19:40:54.000 197 33709.71 160.80 17101.42 88888.00 2017-07-16 19:40:55.000 197 33709.72 160.80 17101.42 37799.12 2017-07-16 19:40:56.000 197 33709.79 160.78 17101.39 88888.00 2017-07-16 19:40:57.000 197 33709.80 160.76 17101.38 88888.00 2017-07-16 19:40:58.000 197 33709.76 160.76 17101.40 88888.00 2017-07-16 19:40:59.000 197 33709.79 160.73 17101.37 88888.00 2017-07-16 19:41:00.000 197 33709.83 160.73 17101.39 37799.30 2017-07-16 19:41:01.000 197 33709.85 160.68 17101.39 88888.00 2017-07-16 19:41:02.000 197 33709.94 160.61 17101.42 88888.00 2017-07-16 19:41:03.000 197 33710.03 160.55 17101.43 88888.00 2017-07-16 19:41:04.000 197 33710.11 160.53 17101.41 88888.00 2017-07-16 19:41:05.000 197 33710.22 160.52 17101.44 37799.49 2017-07-16 19:41:06.000 197 33710.34 160.49 17101.43 88888.00 2017-07-16 19:41:07.000 197 33710.48 160.48 17101.41 88888.00 2017-07-16 19:41:08.000 197 33710.63 160.42 17101.41 88888.00 2017-07-16 19:41:09.000 197 33710.71 160.35 17101.39 88888.00 2017-07-16 19:41:10.000 197 33710.82 160.33 17101.41 37799.87 2017-07-16 19:41:11.000 197 33710.98 160.31 17101.36 88888.00 2017-07-16 19:41:12.000 197 33711.09 160.28 17101.33 88888.00 2017-07-16 19:41:13.000 197 33711.22 160.22 17101.25 88888.00 2017-07-16 19:41:14.000 197 33711.37 160.21 17101.23 88888.00 2017-07-16 19:41:15.000 197 33711.57 160.17 17101.24 37800.50 2017-07-16 19:41:16.000 197 33711.78 160.17 17101.25 88888.00 2017-07-16 19:41:17.000 197 33711.98 160.10 17101.26 88888.00 2017-07-16 19:41:18.000 197 33712.15 160.05 17101.21 88888.00 2017-07-16 19:41:19.000 197 33712.34 159.97 17101.17 88888.00 2017-07-16 19:41:20.000 197 33712.53 159.95 17101.19 37801.17 2017-07-16 19:41:21.000 197 33712.72 159.90 17101.15 88888.00 2017-07-16 19:41:22.000 197 33712.86 159.87 17101.15 88888.00 2017-07-16 19:41:23.000 197 33713.04 159.82 17101.13 88888.00 2017-07-16 19:41:24.000 197 33713.28 159.83 17101.09 88888.00 2017-07-16 19:41:25.000 197 33713.51 159.79 17101.09 37802.19 2017-07-16 19:41:26.000 197 33713.73 159.79 17101.10 88888.00 2017-07-16 19:41:27.000 197 33713.93 159.70 17101.09 88888.00 2017-07-16 19:41:28.000 197 33714.09 159.63 17101.07 88888.00 2017-07-16 19:41:29.000 197 33714.31 159.61 17101.07 88888.00 2017-07-16 19:41:30.000 197 33714.55 159.56 17101.05 37803.04 2017-07-16 19:41:31.000 197 33714.76 159.50 17100.98 88888.00 2017-07-16 19:41:32.000 197 33714.97 159.47 17101.02 88888.00 2017-07-16 19:41:33.000 197 33715.17 159.44 17100.96 88888.00 2017-07-16 19:41:34.000 197 33715.34 159.40 17100.95 88888.00 2017-07-16 19:41:35.000 197 33715.55 159.36 17100.93 37803.81 2017-07-16 19:41:36.000 197 33715.74 159.26 17100.91 88888.00 2017-07-16 19:41:37.000 197 33715.90 159.23 17100.88 88888.00 2017-07-16 19:41:38.000 197 33716.08 159.21 17100.91 88888.00 2017-07-16 19:41:39.000 197 33716.27 159.10 17100.93 88888.00 2017-07-16 19:41:40.000 197 33716.54 159.02 17100.88 37804.68 2017-07-16 19:41:41.000 197 33716.73 159.01 17100.86 88888.00 2017-07-16 19:41:42.000 197 33716.92 158.96 17100.84 88888.00 2017-07-16 19:41:43.000 197 33717.08 158.89 17100.76 88888.00 2017-07-16 19:41:44.000 197 33717.33 158.81 17100.73 88888.00 2017-07-16 19:41:45.000 197 33717.56 158.73 17100.74 37805.69 2017-07-16 19:41:46.000 197 33717.79 158.68 17100.72 88888.00 2017-07-16 19:41:47.000 197 33717.97 158.67 17100.73 88888.00 2017-07-16 19:41:48.000 197 33718.18 158.59 17100.72 88888.00 2017-07-16 19:41:49.000 197 33718.41 158.50 17100.69 88888.00 2017-07-16 19:41:50.000 197 33718.60 158.47 17100.68 37806.47 2017-07-16 19:41:51.000 197 33718.79 158.39 17100.70 88888.00 2017-07-16 19:41:52.000 197 33718.98 158.39 17100.72 88888.00 2017-07-16 19:41:53.000 197 33719.16 158.37 17100.65 88888.00 2017-07-16 19:41:54.000 197 33719.36 158.28 17100.60 88888.00 2017-07-16 19:41:55.000 197 33719.58 158.20 17100.61 37807.41 2017-07-16 19:41:56.000 197 33719.76 158.17 17100.59 88888.00 2017-07-16 19:41:57.000 197 33719.96 158.11 17100.62 88888.00 2017-07-16 19:41:58.000 197 33720.20 158.05 17100.60 88888.00 2017-07-16 19:41:59.000 197 33720.37 158.07 17100.56 88888.00 2017-07-16 19:42:00.000 197 33720.55 157.99 17100.53 37808.24 2017-07-16 19:42:01.000 197 33720.71 157.91 17100.55 88888.00 2017-07-16 19:42:02.000 197 33720.86 157.88 17100.57 88888.00 2017-07-16 19:42:03.000 197 33721.07 157.80 17100.53 88888.00 2017-07-16 19:42:04.000 197 33721.25 157.75 17100.48 88888.00 2017-07-16 19:42:05.000 197 33721.44 157.66 17100.45 37808.99 2017-07-16 19:42:06.000 197 33721.64 157.63 17100.43 88888.00 2017-07-16 19:42:07.000 197 33721.85 157.61 17100.44 88888.00 2017-07-16 19:42:08.000 197 33722.04 157.56 17100.45 88888.00 2017-07-16 19:42:09.000 197 33722.23 157.52 17100.44 88888.00 2017-07-16 19:42:10.000 197 33722.37 157.41 17100.43 37809.84 2017-07-16 19:42:11.000 197 33722.53 157.33 17100.40 88888.00 2017-07-16 19:42:12.000 197 33722.74 157.33 17100.40 88888.00 2017-07-16 19:42:13.000 197 33722.91 157.23 17100.40 88888.00 2017-07-16 19:42:14.000 197 33723.08 157.12 17100.37 88888.00 2017-07-16 19:42:15.000 197 33723.26 157.08 17100.35 37810.48 2017-07-16 19:42:16.000 197 33723.45 157.03 17100.35 88888.00 2017-07-16 19:42:17.000 197 33723.60 156.93 17100.33 88888.00 2017-07-16 19:42:18.000 197 33723.78 156.90 17100.32 88888.00 2017-07-16 19:42:19.000 197 33723.93 156.81 17100.30 88888.00 2017-07-16 19:42:20.000 197 33724.15 156.78 17100.31 37811.32 2017-07-16 19:42:21.000 197 33724.34 156.73 17100.31 88888.00 2017-07-16 19:42:22.000 197 33724.48 156.66 17100.27 88888.00 2017-07-16 19:42:23.000 197 33724.61 156.58 17100.29 88888.00 2017-07-16 19:42:24.000 197 33724.83 156.54 17100.24 88888.00 2017-07-16 19:42:25.000 197 33725.00 156.46 17100.21 37812.07 2017-07-16 19:42:26.000 197 33725.15 156.38 17100.18 88888.00 2017-07-16 19:42:27.000 197 33725.33 156.31 17100.15 88888.00 2017-07-16 19:42:28.000 197 33725.48 156.27 17100.14 88888.00 2017-07-16 19:42:29.000 197 33725.66 156.24 17100.18 88888.00 2017-07-16 19:42:30.000 197 33725.80 156.17 17100.18 37812.87 2017-07-16 19:42:31.000 197 33725.97 156.11 17100.23 88888.00 2017-07-16 19:42:32.000 197 33726.13 156.00 17100.15 88888.00 2017-07-16 19:42:33.000 197 33726.32 155.93 17100.09 88888.00 2017-07-16 19:42:34.000 197 33726.46 155.82 17100.10 88888.00 2017-07-16 19:42:35.000 197 33726.62 155.75 17100.09 37813.60 2017-07-16 19:42:36.000 197 33726.75 155.70 17100.07 88888.00 2017-07-16 19:42:37.000 197 33726.90 155.64 17100.07 88888.00 2017-07-16 19:42:38.000 197 33727.07 155.57 17100.09 88888.00 2017-07-16 19:42:39.000 197 33727.17 155.54 17100.11 88888.00 2017-07-16 19:42:40.000 197 33727.34 155.50 17100.12 37814.06 2017-07-16 19:42:41.000 197 33727.45 155.46 17100.11 88888.00 2017-07-16 19:42:42.000 197 33727.58 155.42 17100.13 88888.00 2017-07-16 19:42:43.000 197 33727.73 155.35 17100.12 88888.00 2017-07-16 19:42:44.000 197 33727.86 155.25 17100.09 88888.00 2017-07-16 19:42:45.000 197 33728.01 155.15 17100.10 37814.67 2017-07-16 19:42:46.000 197 33728.15 155.10 17100.12 88888.00 2017-07-16 19:42:47.000 197 33728.29 154.99 17100.15 88888.00 2017-07-16 19:42:48.000 197 33728.38 154.90 17100.12 88888.00 2017-07-16 19:42:49.000 197 33728.52 154.80 17100.11 88888.00 2017-07-16 19:42:50.000 197 33728.66 154.73 17100.13 37815.24 2017-07-16 19:42:51.000 197 33728.85 154.70 17100.12 88888.00 2017-07-16 19:42:52.000 197 33729.00 154.60 17100.06 88888.00 2017-07-16 19:42:53.000 197 33729.11 154.52 17100.01 88888.00 2017-07-16 19:42:54.000 197 33729.26 154.45 17100.00 88888.00 2017-07-16 19:42:55.000 197 33729.38 154.38 17100.07 37815.93 2017-07-16 19:42:56.000 197 33729.56 154.27 17100.02 88888.00 2017-07-16 19:42:57.000 197 33729.73 154.13 17099.96 88888.00 2017-07-16 19:42:58.000 197 33729.86 154.06 17099.98 88888.00 2017-07-16 19:42:59.000 197 33730.04 153.97 17099.99 88888.00 2017-07-16 19:43:00.000 197 33730.24 153.94 17099.96 37816.48 2017-07-16 19:43:01.000 197 33730.38 153.83 17099.95 88888.00 2017-07-16 19:43:02.000 197 33730.54 153.75 17099.95 88888.00 2017-07-16 19:43:03.000 197 33730.70 153.72 17099.93 88888.00 2017-07-16 19:43:04.000 197 33730.84 153.64 17099.92 88888.00 2017-07-16 19:43:05.000 197 33731.00 153.53 17099.92 37817.25 2017-07-16 19:43:06.000 197 33731.11 153.45 17099.90 88888.00 2017-07-16 19:43:07.000 197 33731.29 153.41 17099.87 88888.00 2017-07-16 19:43:08.000 197 33731.49 153.31 17099.86 88888.00 2017-07-16 19:43:09.000 197 33731.66 153.23 17099.81 88888.00 2017-07-16 19:43:10.000 197 33731.81 153.11 17099.82 37818.10 2017-07-16 19:43:11.000 197 33731.99 153.05 17099.81 88888.00 2017-07-16 19:43:12.000 197 33732.13 152.94 17099.80 88888.00 2017-07-16 19:43:13.000 197 33732.35 152.84 17099.78 88888.00 2017-07-16 19:43:14.000 197 33732.50 152.76 17099.77 88888.00 2017-07-16 19:43:15.000 197 33732.68 152.67 17099.78 37818.74 2017-07-16 19:43:16.000 197 33732.84 152.59 17099.73 88888.00 2017-07-16 19:43:17.000 197 33732.99 152.50 17099.72 88888.00 2017-07-16 19:43:18.000 197 33733.15 152.38 17099.69 88888.00 2017-07-16 19:43:19.000 197 33733.32 152.32 17099.69 88888.00 2017-07-16 19:43:20.000 197 33733.46 152.30 17099.74 37819.52 2017-07-16 19:43:21.000 197 33733.60 152.25 17099.71 88888.00 2017-07-16 19:43:22.000 197 33733.75 152.19 17099.69 88888.00 2017-07-16 19:43:23.000 197 33733.93 152.14 17099.65 88888.00 2017-07-16 19:43:24.000 197 33734.08 152.10 17099.64 88888.00 2017-07-16 19:43:25.000 197 33734.21 152.05 17099.64 37820.22 2017-07-16 19:43:26.000 197 33734.36 152.01 17099.63 88888.00 2017-07-16 19:43:27.000 197 33734.51 151.92 17099.62 88888.00 2017-07-16 19:43:28.000 197 33734.65 151.87 17099.61 88888.00 2017-07-16 19:43:29.000 197 33734.80 151.83 17099.62 88888.00 2017-07-16 19:43:30.000 197 33734.94 151.74 17099.64 37820.80 2017-07-16 19:43:31.000 197 33735.06 151.68 17099.58 88888.00 2017-07-16 19:43:32.000 197 33735.21 151.64 17099.59 88888.00 2017-07-16 19:43:33.000 197 33735.35 151.59 17099.54 88888.00 2017-07-16 19:43:34.000 197 33735.45 151.55 17099.53 88888.00 2017-07-16 19:43:35.000 197 33735.62 151.53 17099.60 37821.46 2017-07-16 19:43:36.000 197 33735.81 151.52 17099.62 88888.00 2017-07-16 19:43:37.000 197 33735.95 151.44 17099.57 88888.00 2017-07-16 19:43:38.000 197 33736.10 151.45 17099.60 88888.00 2017-07-16 19:43:39.000 197 33736.22 151.43 17099.60 88888.00 2017-07-16 19:43:40.000 197 33736.41 151.37 17099.58 37822.11 2017-07-16 19:43:41.000 197 33736.61 151.37 17099.59 88888.00 2017-07-16 19:43:42.000 197 33736.74 151.33 17099.59 88888.00 2017-07-16 19:43:43.000 197 33736.87 151.29 17099.55 88888.00 2017-07-16 19:43:44.000 197 33737.04 151.26 17099.57 88888.00 2017-07-16 19:43:45.000 197 33737.26 151.23 17099.59 37822.70 2017-07-16 19:43:46.000 197 33737.42 151.16 17099.58 88888.00 2017-07-16 19:43:47.000 197 33737.57 151.07 17099.55 88888.00 2017-07-16 19:43:48.000 197 33737.78 150.99 17099.51 88888.00 2017-07-16 19:43:49.000 197 33737.99 150.95 17099.55 88888.00 2017-07-16 19:43:50.000 197 33738.21 150.92 17099.56 37823.41 2017-07-16 19:43:51.000 197 33738.42 150.82 17099.54 88888.00 2017-07-16 19:43:52.000 197 33738.67 150.78 17099.52 88888.00 2017-07-16 19:43:53.000 197 33738.89 150.71 17099.51 88888.00 2017-07-16 19:43:54.000 197 33739.10 150.65 17099.48 88888.00 2017-07-16 19:43:55.000 197 33739.32 150.59 17099.43 37824.35 2017-07-16 19:43:56.000 197 33739.54 150.49 17099.43 88888.00 2017-07-16 19:43:57.000 197 33739.74 150.39 17099.42 88888.00 2017-07-16 19:43:58.000 197 33739.99 150.29 17099.41 88888.00 2017-07-16 19:43:59.000 197 33740.26 150.22 17099.41 88888.00 2017-07-16 19:44:00.000 197 33740.47 150.14 17099.44 37825.35 2017-07-16 19:44:01.000 197 33740.67 150.05 17099.42 88888.00 2017-07-16 19:44:02.000 197 33740.82 149.92 17099.41 88888.00 2017-07-16 19:44:03.000 197 33740.98 149.84 17099.38 88888.00 2017-07-16 19:44:04.000 197 33741.15 149.78 17099.36 88888.00 2017-07-16 19:44:05.000 197 33741.33 149.69 17099.37 37826.32 2017-07-16 19:44:06.000 197 33741.49 149.59 17099.36 88888.00 2017-07-16 19:44:07.000 197 33741.64 149.45 17099.35 88888.00 2017-07-16 19:44:08.000 197 33741.78 149.35 17099.33 88888.00 2017-07-16 19:44:09.000 197 33741.87 149.32 17099.32 88888.00 2017-07-16 19:44:10.000 197 33741.98 149.24 17099.26 37826.98 2017-07-16 19:44:11.000 197 33742.15 149.15 17099.29 88888.00 2017-07-16 19:44:12.000 197 33742.28 149.06 17099.29 88888.00 2017-07-16 19:44:13.000 197 33742.40 149.00 17099.24 88888.00 2017-07-16 19:44:14.000 197 33742.58 148.90 17099.23 88888.00 2017-07-16 19:44:15.000 197 33742.74 148.77 17099.26 37827.59 2017-07-16 19:44:16.000 197 33742.92 148.69 17099.26 88888.00 2017-07-16 19:44:17.000 197 33743.02 148.62 17099.25 88888.00 2017-07-16 19:44:18.000 197 33743.17 148.55 17099.21 88888.00 2017-07-16 19:44:19.000 197 33743.35 148.47 17099.20 88888.00 2017-07-16 19:44:20.000 197 33743.49 148.36 17099.22 37828.35 2017-07-16 19:44:21.000 197 33743.63 148.30 17099.23 88888.00 2017-07-16 19:44:22.000 197 33743.73 148.23 17099.24 88888.00 2017-07-16 19:44:23.000 197 33743.83 148.11 17099.26 88888.00 2017-07-16 19:44:24.000 197 33743.96 147.99 17099.22 88888.00 2017-07-16 19:44:25.000 197 33744.17 147.91 17099.24 37828.84 2017-07-16 19:44:26.000 197 33744.35 147.83 17099.28 88888.00 2017-07-16 19:44:27.000 197 33744.54 147.78 17099.24 88888.00 2017-07-16 19:44:28.000 197 33744.76 147.71 17099.27 88888.00 2017-07-16 19:44:29.000 197 33744.98 147.64 17099.26 88888.00 2017-07-16 19:44:30.000 197 33745.22 147.57 17099.23 37829.54 2017-07-16 19:44:31.000 197 33745.36 147.49 17099.19 88888.00 2017-07-16 19:44:32.000 197 33745.48 147.45 17099.18 88888.00 2017-07-16 19:44:33.000 197 33745.62 147.39 17099.19 88888.00 2017-07-16 19:44:34.000 197 33745.76 147.32 17099.17 88888.00 2017-07-16 19:44:35.000 197 33745.91 147.23 17099.15 37830.34 2017-07-16 19:44:36.000 197 33746.11 147.18 17099.14 88888.00 2017-07-16 19:44:37.000 197 33746.29 147.11 17099.13 88888.00 2017-07-16 19:44:38.000 197 33746.56 147.05 17099.14 88888.00 2017-07-16 19:44:39.000 197 33746.75 146.98 17099.17 88888.00 2017-07-16 19:44:40.000 197 33747.01 146.84 17099.19 37831.01 2017-07-16 19:44:41.000 197 33747.20 146.79 17099.15 88888.00 2017-07-16 19:44:42.000 197 33747.38 146.71 17099.17 88888.00 2017-07-16 19:44:43.000 197 33747.52 146.63 17099.17 88888.00 2017-07-16 19:44:44.000 197 33747.68 146.55 17099.17 88888.00 2017-07-16 19:44:45.000 197 33747.88 146.41 17099.15 37831.91 2017-07-16 19:44:46.000 197 33748.08 146.29 17099.10 88888.00 2017-07-16 19:44:47.000 197 33748.30 146.20 17099.10 88888.00 2017-07-16 19:44:48.000 197 33748.50 146.11 17099.10 88888.00 2017-07-16 19:44:49.000 197 33748.72 146.03 17099.09 88888.00 2017-07-16 19:44:50.000 197 33748.91 145.91 17099.08 37832.87 2017-07-16 19:44:51.000 197 33749.14 145.80 17099.07 88888.00 2017-07-16 19:44:52.000 197 33749.40 145.66 17099.09 88888.00 2017-07-16 19:44:53.000 197 33749.69 145.54 17099.07 88888.00 2017-07-16 19:44:54.000 197 33749.92 145.46 17099.04 88888.00 2017-07-16 19:44:55.000 197 33750.21 145.31 17099.05 37833.90 2017-07-16 19:44:56.000 197 33750.51 145.19 17099.03 88888.00 2017-07-16 19:44:57.000 197 33750.74 145.12 17099.01 88888.00 2017-07-16 19:44:58.000 197 33751.00 145.01 17098.98 88888.00 2017-07-16 19:44:59.000 197 33751.26 144.85 17098.94 88888.00 2017-07-16 19:45:00.000 197 33751.52 144.73 17098.94 37834.96 2017-07-16 19:45:01.000 197 33751.77 144.59 17098.92 88888.00 2017-07-16 19:45:02.000 197 33752.03 144.49 17098.89 88888.00 2017-07-16 19:45:03.000 197 33752.23 144.37 17098.88 88888.00 2017-07-16 19:45:04.000 197 33752.46 144.28 17098.91 88888.00 2017-07-16 19:45:05.000 197 33752.73 144.17 17098.87 37835.96 2017-07-16 19:45:06.000 197 33752.97 144.03 17098.83 88888.00 2017-07-16 19:45:07.000 197 33753.17 143.94 17098.85 88888.00 2017-07-16 19:45:08.000 197 33753.34 143.83 17098.86 88888.00 2017-07-16 19:45:09.000 197 33753.62 143.72 17098.83 88888.00 2017-07-16 19:45:10.000 197 33753.91 143.62 17098.83 37836.95 2017-07-16 19:45:11.000 197 33754.15 143.53 17098.79 88888.00 2017-07-16 19:45:12.000 197 33754.38 143.44 17098.78 88888.00 2017-07-16 19:45:13.000 197 33754.58 143.29 17098.77 88888.00 2017-07-16 19:45:14.000 197 33754.82 143.16 17098.78 88888.00 2017-07-16 19:45:15.000 197 33755.06 143.12 17098.76 37838.04 2017-07-16 19:45:16.000 197 33755.29 143.07 17098.76 88888.00 2017-07-16 19:45:17.000 197 33755.51 142.95 17098.72 88888.00 2017-07-16 19:45:18.000 197 33755.76 142.84 17098.76 88888.00 2017-07-16 19:45:19.000 197 33755.99 142.82 17098.76 88888.00 2017-07-16 19:45:20.000 197 33756.18 142.77 17098.75 37839.12 2017-07-16 19:45:21.000 197 33756.43 142.70 17098.72 88888.00 2017-07-16 19:45:22.000 197 33756.68 142.61 17098.70 88888.00 2017-07-16 19:45:23.000 197 33756.91 142.52 17098.69 88888.00 2017-07-16 19:45:24.000 197 33757.10 142.46 17098.68 88888.00 2017-07-16 19:45:25.000 197 33757.33 142.37 17098.70 37840.10 2017-07-16 19:45:26.000 197 33757.54 142.28 17098.69 88888.00 2017-07-16 19:45:27.000 197 33757.74 142.21 17098.65 88888.00 2017-07-16 19:45:28.000 197 33757.95 142.16 17098.64 88888.00 2017-07-16 19:45:29.000 197 33758.15 142.10 17098.64 88888.00 2017-07-16 19:45:30.000 197 33758.35 142.06 17098.66 37841.19 2017-07-16 19:45:31.000 197 33758.55 141.99 17098.67 88888.00 2017-07-16 19:45:32.000 197 33758.75 141.95 17098.64 88888.00 2017-07-16 19:45:33.000 197 33758.92 141.91 17098.61 88888.00 2017-07-16 19:45:34.000 197 33759.11 141.85 17098.55 88888.00 2017-07-16 19:45:35.000 197 33759.31 141.80 17098.55 37841.92 2017-07-16 19:45:36.000 197 33759.54 141.74 17098.55 88888.00 2017-07-16 19:45:37.000 197 33759.69 141.69 17098.55 88888.00 2017-07-16 19:45:38.000 197 33759.86 141.70 17098.54 88888.00 2017-07-16 19:45:39.000 197 33760.05 141.68 17098.56 88888.00 2017-07-16 19:45:40.000 197 33760.26 141.60 17098.57 37842.74 2017-07-16 19:45:41.000 197 33760.44 141.59 17098.53 88888.00 2017-07-16 19:45:42.000 197 33760.62 141.54 17098.51 88888.00 2017-07-16 19:45:43.000 197 33760.82 141.50 17098.52 88888.00 2017-07-16 19:45:44.000 197 33760.96 141.46 17098.49 88888.00 2017-07-16 19:45:45.000 197 33761.08 141.45 17098.50 37843.75 2017-07-16 19:45:46.000 197 33761.24 141.44 17098.46 88888.00 2017-07-16 19:45:47.000 197 33761.39 141.43 17098.44 88888.00 2017-07-16 19:45:48.000 197 33761.60 141.45 17098.42 88888.00 2017-07-16 19:45:49.000 197 33761.80 141.42 17098.44 88888.00 2017-07-16 19:45:50.000 197 33761.95 141.42 17098.43 37844.32 2017-07-16 19:45:51.000 197 33762.12 141.39 17098.43 88888.00 2017-07-16 19:45:52.000 197 33762.32 141.37 17098.45 88888.00 2017-07-16 19:45:53.000 197 33762.51 141.32 17098.43 88888.00 2017-07-16 19:45:54.000 197 33762.66 141.29 17098.43 88888.00 2017-07-16 19:45:55.000 197 33762.79 141.27 17098.41 37845.10 2017-07-16 19:45:56.000 197 33762.94 141.22 17098.37 88888.00 2017-07-16 19:45:57.000 197 33763.03 141.23 17098.36 88888.00 2017-07-16 19:45:58.000 197 33763.20 141.21 17098.33 88888.00 2017-07-16 19:45:59.000 197 33763.33 141.19 17098.29 88888.00 2017-07-16 19:46:00.000 197 33763.45 141.21 17098.29 37845.79 2017-07-16 19:46:01.000 197 33763.55 141.19 17098.30 88888.00 2017-07-16 19:46:02.000 197 33763.66 141.20 17098.34 88888.00 2017-07-16 19:46:03.000 197 33763.70 141.19 17098.33 88888.00 2017-07-16 19:46:04.000 197 33763.78 141.22 17098.32 88888.00 2017-07-16 19:46:05.000 197 33763.87 141.21 17098.31 37846.17 2017-07-16 19:46:06.000 197 33763.99 141.23 17098.29 88888.00 2017-07-16 19:46:07.000 197 33764.09 141.25 17098.29 88888.00 2017-07-16 19:46:08.000 197 33764.22 141.32 17098.30 88888.00 2017-07-16 19:46:09.000 197 33764.30 141.30 17098.26 88888.00 2017-07-16 19:46:10.000 197 33764.33 141.32 17098.27 37846.60 2017-07-16 19:46:11.000 197 33764.37 141.36 17098.29 88888.00 2017-07-16 19:46:12.000 197 33764.39 141.39 17098.31 88888.00 2017-07-16 19:46:13.000 197 33764.39 141.42 17098.28 88888.00 2017-07-16 19:46:14.000 197 33764.41 141.44 17098.30 88888.00 2017-07-16 19:46:15.000 197 33764.44 141.56 17098.29 37846.85 2017-07-16 19:46:16.000 197 33764.42 141.65 17098.31 88888.00 2017-07-16 19:46:17.000 197 33764.37 141.72 17098.31 88888.00 2017-07-16 19:46:18.000 197 33764.27 141.78 17098.34 88888.00 2017-07-16 19:46:19.000 197 33764.21 141.87 17098.37 88888.00 2017-07-16 19:46:20.000 197 33764.12 142.04 17098.42 37846.71 2017-07-16 19:46:21.000 197 33763.99 142.18 17098.41 88888.00 2017-07-16 19:46:22.000 197 33763.84 142.29 17098.39 88888.00 2017-07-16 19:46:23.000 197 33763.67 142.45 17098.43 88888.00 2017-07-16 19:46:24.000 197 33763.50 142.57 17098.45 88888.00 2017-07-16 19:46:25.000 197 33763.35 142.72 17098.50 37846.21 2017-07-16 19:46:26.000 197 33763.22 142.89 17098.49 88888.00 2017-07-16 19:46:27.000 197 33763.08 143.04 17098.51 88888.00 2017-07-16 19:46:28.000 197 33762.92 143.20 17098.53 88888.00 2017-07-16 19:46:29.000 197 33762.74 143.32 17098.53 88888.00 2017-07-16 19:46:30.000 197 33762.53 143.43 17098.54 37845.60 2017-07-16 19:46:31.000 197 33762.34 143.57 17098.53 88888.00 2017-07-16 19:46:32.000 197 33762.20 143.77 17098.55 88888.00 2017-07-16 19:46:33.000 197 33762.09 143.89 17098.54 88888.00 2017-07-16 19:46:34.000 197 33761.96 144.04 17098.57 88888.00 2017-07-16 19:46:35.000 197 33761.87 144.23 17098.63 37844.90 2017-07-16 19:46:36.000 197 33761.72 144.32 17098.64 88888.00 2017-07-16 19:46:37.000 197 33761.51 144.42 17098.61 88888.00 2017-07-16 19:46:38.000 197 33761.34 144.58 17098.66 88888.00 2017-07-16 19:46:39.000 197 33761.24 144.71 17098.69 88888.00 2017-07-16 19:46:40.000 197 33761.09 144.83 17098.69 37844.31 2017-07-16 19:46:41.000 197 33760.96 144.95 17098.64 88888.00 2017-07-16 19:46:42.000 197 33760.87 145.03 17098.68 88888.00 2017-07-16 19:46:43.000 197 33760.79 145.14 17098.70 88888.00 2017-07-16 19:46:44.000 197 33760.72 145.23 17098.72 88888.00 2017-07-16 19:46:45.000 197 33760.59 145.32 17098.72 37843.74 2017-07-16 19:46:46.000 197 33760.48 145.40 17098.73 88888.00 2017-07-16 19:46:47.000 197 33760.34 145.50 17098.74 88888.00 2017-07-16 19:46:48.000 197 33760.23 145.61 17098.73 88888.00 2017-07-16 19:46:49.000 197 33760.10 145.70 17098.75 88888.00 2017-07-16 19:46:50.000 197 33760.00 145.77 17098.79 37843.33 2017-07-16 19:46:51.000 197 33759.86 145.87 17098.81 88888.00 2017-07-16 19:46:52.000 197 33759.74 145.94 17098.84 88888.00 2017-07-16 19:46:53.000 197 33759.61 146.01 17098.86 88888.00 2017-07-16 19:46:54.000 197 33759.51 146.15 17098.84 88888.00 2017-07-16 19:46:55.000 197 33759.35 146.22 17098.81 37842.78 2017-07-16 19:46:56.000 197 33759.16 146.30 17098.84 88888.00 2017-07-16 19:46:57.000 197 33758.98 146.42 17098.89 88888.00 2017-07-16 19:46:58.000 197 33758.83 146.50 17098.92 88888.00 2017-07-16 19:46:59.000 197 33758.67 146.65 17098.94 88888.00 2017-07-16 19:47:00.000 197 33758.49 146.74 17098.96 37842.23 2017-07-16 19:47:01.000 197 33758.27 146.85 17098.93 88888.00 2017-07-16 19:47:02.000 197 33758.07 146.99 17098.94 88888.00 2017-07-16 19:47:03.000 197 33757.88 147.10 17099.01 88888.00 2017-07-16 19:47:04.000 197 33757.70 147.24 17099.03 88888.00 2017-07-16 19:47:05.000 197 33757.46 147.36 17099.01 37841.32 2017-07-16 19:47:06.000 197 33757.23 147.51 17099.02 88888.00 2017-07-16 19:47:07.000 197 33756.97 147.59 17099.07 88888.00 2017-07-16 19:47:08.000 197 33756.72 147.73 17099.10 88888.00 2017-07-16 19:47:09.000 197 33756.54 147.86 17099.12 88888.00 2017-07-16 19:47:10.000 197 33756.37 148.01 17099.09 37840.33 2017-07-16 19:47:11.000 197 33756.13 148.16 17099.09 88888.00 2017-07-16 19:47:12.000 197 33755.86 148.27 17099.11 88888.00 2017-07-16 19:47:13.000 197 33755.57 148.42 17099.08 88888.00 2017-07-16 19:47:14.000 197 33755.34 148.60 17099.09 88888.00 2017-07-16 19:47:15.000 197 33755.07 148.75 17099.13 37839.38 2017-07-16 19:47:16.000 197 33754.80 148.89 17099.17 88888.00 2017-07-16 19:47:17.000 197 33754.58 149.03 17099.23 88888.00 2017-07-16 19:47:18.000 197 33754.33 149.22 17099.20 88888.00 2017-07-16 19:47:19.000 197 33754.09 149.38 17099.24 88888.00 2017-07-16 19:47:20.000 197 33753.84 149.54 17099.22 37838.27 2017-07-16 19:47:21.000 197 33753.59 149.73 17099.23 88888.00 2017-07-16 19:47:22.000 197 33753.31 149.92 17099.30 88888.00 2017-07-16 19:47:23.000 197 33753.00 150.09 17099.32 88888.00 2017-07-16 19:47:24.000 197 33752.69 150.27 17099.32 88888.00 2017-07-16 19:47:25.000 197 33752.42 150.44 17099.37 37837.25 2017-07-16 19:47:26.000 197 33752.16 150.58 17099.37 88888.00 2017-07-16 19:47:27.000 197 33751.92 150.79 17099.36 88888.00 2017-07-16 19:47:28.000 197 33751.67 150.98 17099.40 88888.00 2017-07-16 19:47:29.000 197 33751.39 151.12 17099.38 88888.00 2017-07-16 19:47:30.000 197 33751.12 151.28 17099.42 37835.92 2017-07-16 19:47:31.000 197 33750.86 151.53 17099.45 88888.00 2017-07-16 19:47:32.000 197 33750.55 151.69 17099.49 88888.00 2017-07-16 19:47:33.000 197 33750.31 151.81 17099.50 88888.00 2017-07-16 19:47:34.000 197 33750.05 151.98 17099.50 88888.00 2017-07-16 19:47:35.000 197 33749.84 152.13 17099.53 37834.95 2017-07-16 19:47:36.000 197 33749.61 152.27 17099.55 88888.00 2017-07-16 19:47:37.000 197 33749.36 152.43 17099.63 88888.00 2017-07-16 19:47:38.000 197 33749.12 152.54 17099.70 88888.00 2017-07-16 19:47:39.000 197 33748.86 152.71 17099.70 88888.00 2017-07-16 19:47:40.000 197 33748.67 152.85 17099.72 37833.93 2017-07-16 19:47:41.000 197 33748.41 152.97 17099.69 88888.00 2017-07-16 19:47:42.000 197 33748.17 153.11 17099.71 88888.00 2017-07-16 19:47:43.000 197 33747.90 153.31 17099.75 88888.00 2017-07-16 19:47:44.000 197 33747.66 153.41 17099.76 88888.00 2017-07-16 19:47:45.000 197 33747.42 153.51 17099.75 37832.78 2017-07-16 19:47:46.000 197 33747.18 153.68 17099.77 88888.00 2017-07-16 19:47:47.000 197 33746.97 153.79 17099.80 88888.00 2017-07-16 19:47:48.000 197 33746.75 153.91 17099.82 88888.00 2017-07-16 19:47:49.000 197 33746.51 154.01 17099.84 88888.00 2017-07-16 19:47:50.000 197 33746.29 154.13 17099.83 37831.79 2017-07-16 19:47:51.000 197 33746.04 154.24 17099.84 88888.00 2017-07-16 19:47:52.000 197 33745.84 154.37 17099.84 88888.00 2017-07-16 19:47:53.000 197 33745.64 154.45 17099.86 88888.00 2017-07-16 19:47:54.000 197 33745.44 154.56 17099.87 88888.00 2017-07-16 19:47:55.000 197 33745.22 154.65 17099.90 37830.74 2017-07-16 19:47:56.000 197 33745.01 154.79 17099.96 88888.00 2017-07-16 19:47:57.000 197 33744.80 154.91 17099.97 88888.00 2017-07-16 19:47:58.000 197 33744.63 155.03 17099.99 88888.00 2017-07-16 19:47:59.000 197 33744.46 155.08 17100.01 88888.00 2017-07-16 19:48:00.000 197 33744.27 155.16 17100.06 37830.00 2017-07-16 19:48:01.000 197 33744.11 155.28 17100.07 88888.00 2017-07-16 19:48:02.000 197 33743.94 155.37 17100.09 88888.00 2017-07-16 19:48:03.000 197 33743.80 155.44 17100.07 88888.00 2017-07-16 19:48:04.000 197 33743.65 155.50 17100.13 88888.00 2017-07-16 19:48:05.000 197 33743.48 155.56 17100.14 37829.26 2017-07-16 19:48:06.000 197 33743.32 155.64 17100.11 88888.00 2017-07-16 19:48:07.000 197 33743.16 155.73 17100.14 88888.00 2017-07-16 19:48:08.000 197 33742.98 155.77 17100.18 88888.00 2017-07-16 19:48:09.000 197 33742.84 155.85 17100.23 88888.00 2017-07-16 19:48:10.000 197 33742.70 155.94 17100.28 37828.49 2017-07-16 19:48:11.000 197 33742.52 156.07 17100.28 88888.00 2017-07-16 19:48:12.000 197 33742.40 156.17 17100.26 88888.00 2017-07-16 19:48:13.000 197 33742.25 156.17 17100.29 88888.00 2017-07-16 19:48:14.000 197 33742.09 156.23 17100.29 88888.00 2017-07-16 19:48:15.000 197 33741.94 156.29 17100.29 37827.96 2017-07-16 19:48:16.000 197 33741.84 156.31 17100.28 88888.00 2017-07-16 19:48:17.000 197 33741.70 156.37 17100.32 88888.00 2017-07-16 19:48:18.000 197 33741.57 156.43 17100.33 88888.00 2017-07-16 19:48:19.000 197 33741.45 156.47 17100.34 88888.00 2017-07-16 19:48:20.000 197 33741.32 156.54 17100.36 37827.41 2017-07-16 19:48:21.000 197 33741.22 156.57 17100.35 88888.00 2017-07-16 19:48:22.000 197 33741.13 156.60 17100.37 88888.00 2017-07-16 19:48:23.000 197 33740.97 156.64 17100.39 88888.00 2017-07-16 19:48:24.000 197 33740.88 156.72 17100.38 88888.00 2017-07-16 19:48:25.000 197 33740.76 156.71 17100.33 37826.87 2017-07-16 19:48:26.000 197 33740.63 156.76 17100.32 88888.00 2017-07-16 19:48:27.000 197 33740.48 156.80 17100.33 88888.00 2017-07-16 19:48:28.000 197 33740.35 156.87 17100.35 88888.00 2017-07-16 19:48:29.000 197 33740.23 156.92 17100.36 88888.00 2017-07-16 19:48:30.000 197 33740.14 156.99 17100.37 37826.34 2017-07-16 19:48:31.000 197 33740.02 157.01 17100.38 88888.00 2017-07-16 19:48:32.000 197 33739.90 157.06 17100.38 88888.00 2017-07-16 19:48:33.000 197 33739.85 157.12 17100.39 88888.00 2017-07-16 19:48:34.000 197 33739.78 157.08 17100.46 88888.00 2017-07-16 19:48:35.000 197 33739.67 157.08 17100.46 37825.82 2017-07-16 19:48:36.000 197 33739.58 157.17 17100.46 88888.00 2017-07-16 19:48:37.000 197 33739.56 157.21 17100.45 88888.00 2017-07-16 19:48:38.000 197 33739.47 157.19 17100.47 88888.00 2017-07-16 19:48:39.000 197 33739.36 157.21 17100.41 88888.00 2017-07-16 19:48:40.000 197 33739.29 157.19 17100.40 37825.50 2017-07-16 19:48:41.000 197 33739.22 157.20 17100.39 88888.00 2017-07-16 19:48:42.000 197 33739.13 157.31 17100.41 88888.00 2017-07-16 19:48:43.000 197 33739.09 157.32 17100.42 88888.00 2017-07-16 19:48:44.000 197 33739.00 157.29 17100.43 88888.00 2017-07-16 19:48:45.000 197 33738.91 157.29 17100.42 37825.15 2017-07-16 19:48:46.000 197 33738.90 157.32 17100.44 88888.00 2017-07-16 19:48:47.000 197 33738.85 157.35 17100.49 88888.00 2017-07-16 19:48:48.000 197 33738.80 157.33 17100.51 88888.00 2017-07-16 19:48:49.000 197 33738.76 157.34 17100.48 88888.00 2017-07-16 19:48:50.000 197 33738.73 157.43 17100.46 37824.88 2017-07-16 19:48:51.000 197 33738.70 157.45 17100.49 88888.00 2017-07-16 19:48:52.000 197 33738.63 157.48 17100.51 88888.00 2017-07-16 19:48:53.000 197 33738.58 157.49 17100.46 88888.00 2017-07-16 19:48:54.000 197 33738.54 157.48 17100.49 88888.00 2017-07-16 19:48:55.000 197 33738.54 157.51 17100.46 37824.83 2017-07-16 19:48:56.000 197 33738.52 157.55 17100.48 88888.00 2017-07-16 19:48:57.000 197 33738.50 157.55 17100.49 88888.00 2017-07-16 19:48:58.000 197 33738.46 157.51 17100.46 88888.00 2017-07-16 19:48:59.000 197 33738.46 157.50 17100.45 88888.00 2017-07-16 19:49:00.000 197 33738.38 157.48 17100.48 37824.53 2017-07-16 19:49:01.000 197 33738.29 157.50 17100.48 88888.00 2017-07-16 19:49:02.000 197 33738.29 157.51 17100.48 88888.00 2017-07-16 19:49:03.000 197 33738.28 157.51 17100.48 88888.00 2017-07-16 19:49:04.000 197 33738.26 157.53 17100.54 88888.00 2017-07-16 19:49:05.000 197 33738.19 157.55 17100.53 37824.43 2017-07-16 19:49:06.000 197 33738.20 157.57 17100.53 88888.00 2017-07-16 19:49:07.000 197 33738.20 157.56 17100.54 88888.00 2017-07-16 19:49:08.000 197 33738.22 157.57 17100.57 88888.00 2017-07-16 19:49:09.000 197 33738.14 157.55 17100.56 88888.00 2017-07-16 19:49:10.000 197 33738.07 157.56 17100.56 37824.30 2017-07-16 19:49:11.000 197 33738.06 157.52 17100.55 88888.00 2017-07-16 19:49:12.000 197 33738.03 157.52 17100.56 88888.00 2017-07-16 19:49:13.000 197 33737.99 157.50 17100.59 88888.00 2017-07-16 19:49:14.000 197 33737.97 157.55 17100.63 88888.00 2017-07-16 19:49:15.000 197 33737.95 157.58 17100.60 37824.22 2017-07-16 19:49:16.000 197 33737.92 157.62 17100.59 88888.00 2017-07-16 19:49:17.000 197 33737.89 157.61 17100.59 88888.00 2017-07-16 19:49:18.000 197 33737.88 157.60 17100.59 88888.00 2017-07-16 19:49:19.000 197 33737.84 157.58 17100.61 88888.00 2017-07-16 19:49:20.000 197 33737.85 157.61 17100.64 37824.09 2017-07-16 19:49:21.000 197 33737.84 157.58 17100.64 88888.00 2017-07-16 19:49:22.000 197 33737.80 157.61 17100.65 88888.00 2017-07-16 19:49:23.000 197 33737.76 157.65 17100.68 88888.00 2017-07-16 19:49:24.000 197 33737.75 157.66 17100.66 88888.00 2017-07-16 19:49:25.000 197 33737.76 157.65 17100.63 37824.05 2017-07-16 19:49:26.000 197 33737.73 157.65 17100.62 88888.00 2017-07-16 19:49:27.000 197 33737.68 157.72 17100.59 88888.00 2017-07-16 19:49:28.000 197 33737.69 157.75 17100.59 88888.00 2017-07-16 19:49:29.000 197 33737.68 157.76 17100.66 88888.00 2017-07-16 19:49:30.000 197 33737.67 157.82 17100.67 37823.94 2017-07-16 19:49:31.000 197 33737.64 157.84 17100.63 88888.00 2017-07-16 19:49:32.000 197 33737.64 157.82 17100.68 88888.00 2017-07-16 19:49:33.000 197 33737.61 157.85 17100.63 88888.00 2017-07-16 19:49:34.000 197 33737.54 157.84 17100.58 88888.00 2017-07-16 19:49:35.000 197 33737.53 157.83 17100.60 37823.92 2017-07-16 19:49:36.000 197 33737.55 157.88 17100.60 88888.00 2017-07-16 19:49:37.000 197 33737.50 157.86 17100.60 88888.00 2017-07-16 19:49:38.000 197 33737.47 157.91 17100.61 88888.00 2017-07-16 19:49:39.000 197 33737.47 157.88 17100.62 88888.00 2017-07-16 19:49:40.000 197 33737.44 157.91 17100.65 37823.75 2017-07-16 19:49:41.000 197 33737.43 157.91 17100.68 88888.00 2017-07-16 19:49:42.000 197 33737.39 157.91 17100.66 88888.00 2017-07-16 19:49:43.000 197 33737.32 157.92 17100.66 88888.00 2017-07-16 19:49:44.000 197 33737.33 157.92 17100.67 88888.00 2017-07-16 19:49:45.000 197 33737.31 157.94 17100.63 37823.69 2017-07-16 19:49:46.000 197 33737.27 157.99 17100.71 88888.00 2017-07-16 19:49:47.000 197 33737.26 157.96 17100.71 88888.00 2017-07-16 19:49:48.000 197 33737.20 157.93 17100.67 88888.00 2017-07-16 19:49:49.000 197 33737.17 157.96 17100.68 88888.00 2017-07-16 19:49:50.000 197 33737.14 157.98 17100.67 37823.59 2017-07-16 19:49:51.000 197 33737.09 158.01 17100.68 88888.00 2017-07-16 19:49:52.000 197 33737.05 158.04 17100.69 88888.00 2017-07-16 19:49:53.000 197 33736.99 158.04 17100.69 88888.00 2017-07-16 19:49:54.000 197 33736.95 158.04 17100.66 88888.00 2017-07-16 19:49:55.000 197 33736.93 158.07 17100.64 37823.46 2017-07-16 19:49:56.000 197 33736.88 158.09 17100.66 88888.00 2017-07-16 19:49:57.000 197 33736.82 158.09 17100.67 88888.00 2017-07-16 19:49:58.000 197 33736.79 158.12 17100.71 88888.00 2017-07-16 19:49:59.000 197 33736.80 158.11 17100.72 88888.00 2017-07-16 19:50:00.000 197 33736.78 158.14 17100.67 37823.27 2017-07-16 19:50:01.000 197 33736.73 158.13 17100.73 88888.00 2017-07-16 19:50:02.000 197 33736.69 158.12 17100.71 88888.00 2017-07-16 19:50:03.000 197 33736.67 158.14 17100.73 88888.00 2017-07-16 19:50:04.000 197 33736.62 158.13 17100.74 88888.00 2017-07-16 19:50:05.000 197 33736.57 158.11 17100.70 37823.03 2017-07-16 19:50:06.000 197 33736.54 158.10 17100.68 88888.00 2017-07-16 19:50:07.000 197 33736.52 158.12 17100.68 88888.00 2017-07-16 19:50:08.000 197 33736.48 158.20 17100.71 88888.00 2017-07-16 19:50:09.000 197 33736.42 158.22 17100.70 88888.00 2017-07-16 19:50:10.000 197 33736.41 158.20 17100.73 37822.90 2017-07-16 19:50:11.000 197 33736.40 158.19 17100.71 88888.00 2017-07-16 19:50:12.000 197 33736.35 158.23 17100.71 88888.00 2017-07-16 19:50:13.000 197 33736.28 158.26 17100.74 88888.00 2017-07-16 19:50:14.000 197 33736.21 158.27 17100.77 88888.00 2017-07-16 19:50:15.000 197 33736.19 158.33 17100.76 37822.71 2017-07-16 19:50:16.000 197 33736.18 158.35 17100.76 88888.00 2017-07-16 19:50:17.000 197 33736.14 158.40 17100.80 88888.00 2017-07-16 19:50:18.000 197 33736.11 158.39 17100.79 88888.00 2017-07-16 19:50:19.000 197 33736.07 158.39 17100.78 88888.00 2017-07-16 19:50:20.000 197 33736.06 158.46 17100.81 37822.78 2017-07-16 19:50:21.000 197 33736.01 158.46 17100.78 88888.00 2017-07-16 19:50:22.000 197 33736.00 158.54 17100.75 88888.00 2017-07-16 19:50:23.000 197 33735.97 158.49 17100.73 88888.00 2017-07-16 19:50:24.000 197 33735.95 158.49 17100.74 88888.00 2017-07-16 19:50:25.000 197 33735.98 158.55 17100.74 37822.53 2017-07-16 19:50:26.000 197 33735.95 158.59 17100.78 88888.00 2017-07-16 19:50:27.000 197 33735.92 158.58 17100.77 88888.00 2017-07-16 19:50:28.000 197 33735.87 158.56 17100.79 88888.00 2017-07-16 19:50:29.000 197 33735.86 158.57 17100.79 88888.00 2017-07-16 19:50:30.000 197 33735.83 158.59 17100.77 37822.48 2017-07-16 19:50:31.000 197 33735.80 158.62 17100.80 88888.00 2017-07-16 19:50:32.000 197 33735.78 158.60 17100.85 88888.00 2017-07-16 19:50:33.000 197 33735.80 158.57 17100.89 88888.00 2017-07-16 19:50:34.000 197 33735.80 158.61 17100.86 88888.00 2017-07-16 19:50:35.000 197 33735.74 158.61 17100.81 37822.33 2017-07-16 19:50:36.000 197 33735.69 158.58 17100.82 88888.00 2017-07-16 19:50:37.000 197 33735.61 158.55 17100.81 88888.00 2017-07-16 19:50:38.000 197 33735.57 158.58 17100.80 88888.00 2017-07-16 19:50:39.000 197 33735.53 158.55 17100.79 88888.00 2017-07-16 19:50:40.000 197 33735.50 158.53 17100.74 37822.23 2017-07-16 19:50:41.000 197 33735.47 158.57 17100.81 88888.00 2017-07-16 19:50:42.000 197 33735.44 158.59 17100.83 88888.00 2017-07-16 19:50:43.000 197 33735.40 158.62 17100.85 88888.00 2017-07-16 19:50:44.000 197 33735.36 158.60 17100.84 88888.00 2017-07-16 19:50:45.000 197 33735.30 158.58 17100.87 37822.01 2017-07-16 19:50:46.000 197 33735.23 158.61 17100.88 88888.00 2017-07-16 19:50:47.000 197 33735.19 158.60 17100.90 88888.00 2017-07-16 19:50:48.000 197 33735.19 158.58 17100.95 88888.00 2017-07-16 19:50:49.000 197 33735.13 158.60 17100.94 88888.00 2017-07-16 19:50:50.000 197 33735.10 158.58 17100.92 37821.84 2017-07-16 19:50:51.000 197 33735.08 158.59 17100.91 88888.00 2017-07-16 19:50:52.000 197 33735.03 158.59 17100.91 88888.00 2017-07-16 19:50:53.000 197 33734.96 158.58 17100.91 88888.00 2017-07-16 19:50:54.000 197 33734.89 158.54 17100.93 88888.00 2017-07-16 19:50:55.000 197 33734.87 158.55 17100.91 37821.74 2017-07-16 19:50:56.000 197 33734.88 158.54 17100.97 88888.00 2017-07-16 19:50:57.000 197 33734.82 158.57 17101.01 88888.00 2017-07-16 19:50:58.000 197 33734.73 158.57 17101.03 88888.00 2017-07-16 19:50:59.000 197 33734.69 158.56 17101.01 88888.00 2017-07-16 19:51:00.000 197 33734.67 158.56 17101.02 37821.62 2017-07-16 19:51:01.000 197 33734.59 158.55 17101.00 88888.00 2017-07-16 19:51:02.000 197 33734.54 158.56 17101.00 88888.00 2017-07-16 19:51:03.000 197 33734.51 158.57 17100.98 88888.00 2017-07-16 19:51:04.000 197 33734.47 158.60 17101.03 88888.00 2017-07-16 19:51:05.000 197 33734.39 158.60 17101.06 37821.36 2017-07-16 19:51:06.000 197 33734.30 158.60 17101.03 88888.00 2017-07-16 19:51:07.000 197 33734.27 158.59 17101.00 88888.00 2017-07-16 19:51:08.000 197 33734.24 158.58 17101.04 88888.00 2017-07-16 19:51:09.000 197 33734.17 158.63 17101.04 88888.00 2017-07-16 19:51:10.000 197 33734.11 158.67 17101.05 37821.04 2017-07-16 19:51:11.000 197 33734.08 158.69 17101.04 88888.00 2017-07-16 19:51:12.000 197 33734.01 158.70 17101.03 88888.00 2017-07-16 19:51:13.000 197 33733.95 158.71 17101.05 88888.00 2017-07-16 19:51:14.000 197 33733.90 158.75 17101.05 88888.00 2017-07-16 19:51:15.000 197 33733.86 158.77 17101.04 37820.91 2017-07-16 19:51:16.000 197 33733.82 158.78 17101.03 88888.00 2017-07-16 19:51:17.000 197 33733.75 158.78 17101.01 88888.00 2017-07-16 19:51:18.000 197 33733.72 158.79 17101.03 88888.00 2017-07-16 19:51:19.000 197 33733.67 158.78 17101.02 88888.00 2017-07-16 19:51:20.000 197 33733.61 158.79 17101.02 37820.66 2017-07-16 19:51:21.000 197 33733.56 158.78 17101.03 88888.00 2017-07-16 19:51:22.000 197 33733.51 158.79 17101.05 88888.00 2017-07-16 19:51:23.000 197 33733.47 158.79 17101.05 88888.00 2017-07-16 19:51:24.000 197 33733.39 158.79 17101.06 88888.00 2017-07-16 19:51:25.000 197 33733.34 158.77 17101.07 37820.50 2017-07-16 19:51:26.000 197 33733.32 158.79 17101.09 88888.00 2017-07-16 19:51:27.000 197 33733.27 158.77 17101.10 88888.00 2017-07-16 19:51:28.000 197 33733.26 158.76 17101.06 88888.00 2017-07-16 19:51:29.000 197 33733.18 158.72 17101.06 88888.00 2017-07-16 19:51:30.000 197 33733.13 158.71 17101.06 37820.20 2017-07-16 19:51:31.000 197 33733.10 158.74 17101.11 88888.00 2017-07-16 19:51:32.000 197 33733.05 158.76 17101.11 88888.00 2017-07-16 19:51:33.000 197 33733.02 158.75 17101.13 88888.00 2017-07-16 19:51:34.000 197 33733.02 158.77 17101.14 88888.00 2017-07-16 19:51:35.000 197 33732.96 158.79 17101.12 37820.05 2017-07-16 19:51:36.000 197 33732.90 158.83 17101.09 88888.00 2017-07-16 19:51:37.000 197 33732.85 158.76 17101.15 88888.00 2017-07-16 19:51:38.000 197 33732.83 158.77 17101.17 88888.00 2017-07-16 19:51:39.000 197 33732.82 158.77 17101.18 88888.00 2017-07-16 19:51:40.000 197 33732.78 158.79 17101.15 37820.03 2017-07-16 19:51:41.000 197 33732.71 158.77 17101.18 88888.00 2017-07-16 19:51:42.000 197 33732.64 158.73 17101.19 88888.00 2017-07-16 19:51:43.000 197 33732.57 158.71 17101.17 88888.00 2017-07-16 19:51:44.000 197 33732.52 158.72 17101.16 88888.00 2017-07-16 19:51:45.000 197 33732.48 158.70 17101.13 37819.70 2017-07-16 19:51:46.000 197 33732.49 158.73 17101.16 88888.00 2017-07-16 19:51:47.000 197 33732.44 158.71 17101.18 88888.00 2017-07-16 19:51:48.000 197 33732.36 158.66 17101.21 88888.00 2017-07-16 19:51:49.000 197 33732.35 158.64 17101.22 88888.00 2017-07-16 19:51:50.000 197 33732.31 158.64 17101.18 37819.62 2017-07-16 19:51:51.000 197 33732.28 158.57 17101.16 88888.00 2017-07-16 19:51:52.000 197 33732.26 158.57 17101.20 88888.00 2017-07-16 19:51:53.000 197 33732.22 158.52 17101.20 88888.00 2017-07-16 19:51:54.000 197 33732.20 158.53 17101.20 88888.00 2017-07-16 19:51:55.000 197 33732.16 158.56 17101.23 37819.52 2017-07-16 19:51:56.000 197 33732.12 158.57 17101.23 88888.00 2017-07-16 19:51:57.000 197 33732.07 158.58 17101.25 88888.00 2017-07-16 19:51:58.000 197 33732.03 158.64 17101.25 88888.00 2017-07-16 19:51:59.000 197 33731.97 158.59 17101.23 88888.00 2017-07-16 19:52:00.000 197 33731.92 158.54 17101.23 37819.15 2017-07-16 19:52:01.000 197 33731.91 158.54 17101.25 88888.00 2017-07-16 19:52:02.000 197 33731.88 158.52 17101.27 88888.00 2017-07-16 19:52:03.000 197 33731.85 158.52 17101.28 88888.00 2017-07-16 19:52:04.000 197 33731.82 158.48 17101.33 88888.00 2017-07-16 19:52:05.000 197 33731.80 158.47 17101.34 37819.09 2017-07-16 19:52:06.000 197 33731.82 158.45 17101.34 88888.00 2017-07-16 19:52:07.000 197 33731.75 158.40 17101.33 88888.00 2017-07-16 19:52:08.000 197 33731.71 158.38 17101.34 88888.00 2017-07-16 19:52:09.000 197 33731.72 158.39 17101.36 88888.00 2017-07-16 19:52:10.000 197 33731.72 158.43 17101.33 37818.94 2017-07-16 19:52:11.000 197 33731.71 158.42 17101.35 88888.00 2017-07-16 19:52:12.000 197 33731.67 158.44 17101.37 88888.00 2017-07-16 19:52:13.000 197 33731.64 158.45 17101.35 88888.00 2017-07-16 19:52:14.000 197 33731.68 158.43 17101.31 88888.00 2017-07-16 19:52:15.000 197 33731.68 158.38 17101.34 37818.92 2017-07-16 19:52:16.000 197 33731.65 158.36 17101.37 88888.00 2017-07-16 19:52:17.000 197 33731.59 158.30 17101.35 88888.00 2017-07-16 19:52:18.000 197 33731.59 158.27 17101.36 88888.00 2017-07-16 19:52:19.000 197 33731.54 158.29 17101.40 88888.00 2017-07-16 19:52:20.000 197 33731.51 158.33 17101.40 37818.84 2017-07-16 19:52:21.000 197 33731.46 158.34 17101.43 88888.00 2017-07-16 19:52:22.000 197 33731.43 158.31 17101.38 88888.00 2017-07-16 19:52:23.000 197 33731.41 158.24 17101.40 88888.00 2017-07-16 19:52:24.000 197 33731.37 158.25 17101.43 88888.00 2017-07-16 19:52:25.000 197 33731.33 158.19 17101.42 37818.69 2017-07-16 19:52:26.000 197 33731.27 158.20 17101.41 88888.00 2017-07-16 19:52:27.000 197 33731.21 158.21 17101.38 88888.00 2017-07-16 19:52:28.000 197 33731.17 158.21 17101.40 88888.00 2017-07-16 19:52:29.000 197 33731.09 158.17 17101.43 88888.00 2017-07-16 19:52:30.000 197 33731.04 158.21 17101.44 37818.44 2017-07-16 19:52:31.000 197 33731.01 158.17 17101.46 88888.00 2017-07-16 19:52:32.000 197 33730.95 158.11 17101.45 88888.00 2017-07-16 19:52:33.000 197 33730.94 158.12 17101.45 88888.00 2017-07-16 19:52:34.000 197 33730.93 158.14 17101.44 88888.00 2017-07-16 19:52:35.000 197 33730.88 158.16 17101.44 37818.35 2017-07-16 19:52:36.000 197 33730.79 158.15 17101.42 88888.00 2017-07-16 19:52:37.000 197 33730.75 158.19 17101.37 88888.00 2017-07-16 19:52:38.000 197 33730.73 158.21 17101.41 88888.00 2017-07-16 19:52:39.000 197 33730.68 158.19 17101.45 88888.00 2017-07-16 19:52:40.000 197 33730.62 158.19 17101.45 37818.13 2017-07-16 19:52:41.000 197 33730.55 158.22 17101.49 88888.00 2017-07-16 19:52:42.000 197 33730.50 158.21 17101.50 88888.00 2017-07-16 19:52:43.000 197 33730.47 158.22 17101.47 88888.00 2017-07-16 19:52:44.000 197 33730.40 158.21 17101.43 88888.00 2017-07-16 19:52:45.000 197 33730.38 158.21 17101.43 37817.99 2017-07-16 19:52:46.000 197 33730.32 158.21 17101.45 88888.00 2017-07-16 19:52:47.000 197 33730.32 158.25 17101.46 88888.00 2017-07-16 19:52:48.000 197 33730.31 158.28 17101.47 88888.00 2017-07-16 19:52:49.000 197 33730.24 158.31 17101.53 88888.00 2017-07-16 19:52:50.000 197 33730.18 158.29 17101.54 37817.69 2017-07-16 19:52:51.000 197 33730.18 158.30 17101.54 88888.00 2017-07-16 19:52:52.000 197 33730.12 158.32 17101.55 88888.00 2017-07-16 19:52:53.000 197 33730.10 158.29 17101.52 88888.00 2017-07-16 19:52:54.000 197 33730.06 158.24 17101.48 88888.00 2017-07-16 19:52:55.000 197 33730.01 158.28 17101.47 37817.67 2017-07-16 19:52:56.000 197 33729.98 158.34 17101.48 88888.00 2017-07-16 19:52:57.000 197 33729.92 158.32 17101.48 88888.00 2017-07-16 19:52:58.000 197 33729.87 158.36 17101.51 88888.00 2017-07-16 19:52:59.000 197 33729.80 158.42 17101.54 88888.00 2017-07-16 19:53:00.000 197 33729.79 158.48 17101.53 37817.37 2017-07-16 19:53:01.000 197 33729.72 158.45 17101.51 88888.00 2017-07-16 19:53:02.000 197 33729.70 158.47 17101.51 88888.00 2017-07-16 19:53:03.000 197 33729.63 158.43 17101.50 88888.00 2017-07-16 19:53:04.000 197 33729.55 158.44 17101.50 88888.00 2017-07-16 19:53:05.000 197 33729.51 158.42 17101.56 37817.21 2017-07-16 19:53:06.000 197 33729.50 158.44 17101.55 88888.00 2017-07-16 19:53:07.000 197 33729.50 158.48 17101.52 88888.00 2017-07-16 19:53:08.000 197 33729.48 158.49 17101.52 88888.00 2017-07-16 19:53:09.000 197 33729.46 158.46 17101.50 88888.00 2017-07-16 19:53:10.000 197 33729.47 158.45 17101.51 37817.05 2017-07-16 19:53:11.000 197 33729.41 158.46 17101.49 88888.00 2017-07-16 19:53:12.000 197 33729.34 158.45 17101.52 88888.00 2017-07-16 19:53:13.000 197 33729.27 158.47 17101.49 88888.00 2017-07-16 19:53:14.000 197 33729.21 158.53 17101.52 88888.00 2017-07-16 19:53:15.000 197 33729.19 158.54 17101.58 37816.95 2017-07-16 19:53:16.000 197 33729.16 158.54 17101.61 88888.00 2017-07-16 19:53:17.000 197 33729.13 158.54 17101.57 88888.00 2017-07-16 19:53:18.000 197 33729.08 158.52 17101.58 88888.00 2017-07-16 19:53:19.000 197 33729.06 158.51 17101.60 88888.00 2017-07-16 19:53:20.000 197 33729.04 158.54 17101.62 37816.73 2017-07-16 19:53:21.000 197 33728.99 158.57 17101.58 88888.00 2017-07-16 19:53:22.000 197 33729.00 158.57 17101.57 88888.00 2017-07-16 19:53:23.000 197 33729.00 158.57 17101.55 88888.00 2017-07-16 19:53:24.000 197 33728.97 158.59 17101.57 88888.00 2017-07-16 19:53:25.000 197 33728.96 158.58 17101.58 37816.55 2017-07-16 19:53:26.000 197 33728.98 158.61 17101.60 88888.00 2017-07-16 19:53:27.000 197 33728.94 158.62 17101.63 88888.00 2017-07-16 19:53:28.000 197 33728.87 158.67 17101.61 88888.00 2017-07-16 19:53:29.000 197 33728.84 158.68 17101.65 88888.00 2017-07-16 19:53:30.000 197 33728.83 158.67 17101.66 37816.57 2017-07-16 19:53:31.000 197 33728.76 158.67 17101.66 88888.00 2017-07-16 19:53:32.000 197 33728.70 158.64 17101.63 88888.00 2017-07-16 19:53:33.000 197 33728.63 158.62 17101.63 88888.00 2017-07-16 19:53:34.000 197 33728.61 158.64 17101.65 88888.00 2017-07-16 19:53:35.000 197 33728.59 158.73 17101.65 37816.30 2017-07-16 19:53:36.000 197 33728.57 158.71 17101.65 88888.00 2017-07-16 19:53:37.000 197 33728.53 158.70 17101.65 88888.00 2017-07-16 19:53:38.000 197 33728.49 158.70 17101.66 88888.00 2017-07-16 19:53:39.000 197 33728.46 158.72 17101.63 88888.00 2017-07-16 19:53:40.000 197 33728.44 158.71 17101.62 37816.17 2017-07-16 19:53:41.000 197 33728.39 158.70 17101.60 88888.00 2017-07-16 19:53:42.000 197 33728.36 158.67 17101.64 88888.00 2017-07-16 19:53:43.000 197 33728.35 158.68 17101.67 88888.00 2017-07-16 19:53:44.000 197 33728.30 158.68 17101.70 88888.00 2017-07-16 19:53:45.000 197 33728.27 158.71 17101.70 37816.00 2017-07-16 19:53:46.000 197 33728.23 158.76 17101.68 88888.00 2017-07-16 19:53:47.000 197 33728.17 158.76 17101.68 88888.00 2017-07-16 19:53:48.000 197 33728.17 158.77 17101.67 88888.00 2017-07-16 19:53:49.000 197 33728.14 158.76 17101.66 88888.00 2017-07-16 19:53:50.000 197 33728.08 158.75 17101.61 37815.84 2017-07-16 19:53:51.000 197 33728.09 158.73 17101.61 88888.00 2017-07-16 19:53:52.000 197 33728.05 158.75 17101.65 88888.00 2017-07-16 19:53:53.000 197 33727.96 158.76 17101.67 88888.00 2017-07-16 19:53:54.000 197 33727.89 158.77 17101.69 88888.00 2017-07-16 19:53:55.000 197 33727.86 158.78 17101.65 37815.76 2017-07-16 19:53:56.000 197 33727.87 158.78 17101.63 88888.00 2017-07-16 19:53:57.000 197 33727.84 158.82 17101.62 88888.00 2017-07-16 19:53:58.000 197 33727.77 158.81 17101.64 88888.00 2017-07-16 19:53:59.000 197 33727.73 158.83 17101.69 88888.00 2017-07-16 19:54:00.000 197 33727.71 158.85 17101.72 37815.59 2017-07-16 19:54:01.000 197 33727.67 158.86 17101.71 88888.00 2017-07-16 19:54:02.000 197 33727.59 158.87 17101.70 88888.00 2017-07-16 19:54:03.000 197 33727.55 158.88 17101.71 88888.00 2017-07-16 19:54:04.000 197 33727.51 158.89 17101.73 88888.00 2017-07-16 19:54:05.000 197 33727.48 158.97 17101.74 37815.32 2017-07-16 19:54:06.000 197 33727.45 159.04 17101.73 88888.00 2017-07-16 19:54:07.000 197 33727.39 159.00 17101.72 88888.00 2017-07-16 19:54:08.000 197 33727.38 159.01 17101.71 88888.00 2017-07-16 19:54:09.000 197 33727.35 159.02 17101.74 88888.00 2017-07-16 19:54:10.000 197 33727.29 159.05 17101.80 37815.22 2017-07-16 19:54:11.000 197 33727.23 159.02 17101.79 88888.00 2017-07-16 19:54:12.000 197 33727.19 159.04 17101.76 88888.00 2017-07-16 19:54:13.000 197 33727.13 159.07 17101.76 88888.00 2017-07-16 19:54:14.000 197 33727.07 159.15 17101.78 88888.00 2017-07-16 19:54:15.000 197 33727.06 159.18 17101.76 37815.05 2017-07-16 19:54:16.000 197 33727.00 159.20 17101.75 88888.00 2017-07-16 19:54:17.000 197 33726.98 159.24 17101.79 88888.00 2017-07-16 19:54:18.000 197 33726.92 159.25 17101.79 88888.00 2017-07-16 19:54:19.000 197 33726.85 159.21 17101.81 88888.00 2017-07-16 19:54:20.000 197 33726.87 159.24 17101.86 37814.92 2017-07-16 19:54:21.000 197 33726.84 159.25 17101.80 88888.00 2017-07-16 19:54:22.000 197 33726.77 159.26 17101.77 88888.00 2017-07-16 19:54:23.000 197 33726.69 159.32 17101.80 88888.00 2017-07-16 19:54:24.000 197 33726.64 159.35 17101.85 88888.00 2017-07-16 19:54:25.000 197 33726.61 159.31 17101.88 37814.59 2017-07-16 19:54:26.000 197 33726.62 159.32 17101.83 88888.00 2017-07-16 19:54:27.000 197 33726.59 159.38 17101.88 88888.00 2017-07-16 19:54:28.000 197 33726.54 159.37 17101.90 88888.00 2017-07-16 19:54:29.000 197 33726.48 159.37 17101.90 88888.00 2017-07-16 19:54:30.000 197 33726.41 159.35 17101.86 37814.52 2017-07-16 19:54:31.000 197 33726.38 159.32 17101.87 88888.00 2017-07-16 19:54:32.000 197 33726.37 159.35 17101.87 88888.00 2017-07-16 19:54:33.000 197 33726.34 159.36 17101.83 88888.00 2017-07-16 19:54:34.000 197 33726.32 159.39 17101.84 88888.00 2017-07-16 19:54:35.000 197 33726.29 159.40 17101.82 37814.37 2017-07-16 19:54:36.000 197 33726.27 159.41 17101.85 88888.00 2017-07-16 19:54:37.000 197 33726.24 159.42 17101.87 88888.00 2017-07-16 19:54:38.000 197 33726.23 159.42 17101.89 88888.00 2017-07-16 19:54:39.000 197 33726.19 159.39 17101.91 88888.00 2017-07-16 19:54:40.000 197 33726.14 159.41 17101.90 37814.22 2017-07-16 19:54:41.000 197 33726.12 159.42 17101.87 88888.00 2017-07-16 19:54:42.000 197 33726.09 159.43 17101.87 88888.00 2017-07-16 19:54:43.000 197 33726.11 159.43 17101.89 88888.00 2017-07-16 19:54:44.000 197 33726.10 159.40 17101.91 88888.00 2017-07-16 19:54:45.000 197 33726.04 159.43 17101.93 37814.15 2017-07-16 19:54:46.000 197 33726.00 159.45 17101.95 88888.00 2017-07-16 19:54:47.000 197 33725.97 159.44 17101.91 88888.00 2017-07-16 19:54:48.000 197 33725.95 159.45 17101.89 88888.00 2017-07-16 19:54:49.000 197 33725.91 159.41 17101.85 88888.00 2017-07-16 19:54:50.000 197 33725.91 159.44 17101.86 37814.10 2017-07-16 19:54:51.000 197 33725.86 159.47 17101.85 88888.00 2017-07-16 19:54:52.000 197 33725.81 159.51 17101.84 88888.00 2017-07-16 19:54:53.000 197 33725.81 159.50 17101.83 88888.00 2017-07-16 19:54:54.000 197 33725.77 159.48 17101.83 88888.00 2017-07-16 19:54:55.000 197 33725.74 159.43 17101.82 37813.78 2017-07-16 19:54:56.000 197 33725.68 159.43 17101.84 88888.00 2017-07-16 19:54:57.000 197 33725.64 159.45 17101.83 88888.00 2017-07-16 19:54:58.000 197 33725.61 159.46 17101.86 88888.00 2017-07-16 19:54:59.000 197 33725.61 159.44 17101.83 88888.00 2017-07-16 19:55:00.000 197 33725.60 159.43 17101.85 37813.77 2017-07-16 19:55:01.000 197 33725.56 159.46 17101.85 88888.00 2017-07-16 19:55:02.000 197 33725.51 159.48 17101.82 88888.00 2017-07-16 19:55:03.000 197 33725.50 159.50 17101.84 88888.00 2017-07-16 19:55:04.000 197 33725.50 159.53 17101.88 88888.00 2017-07-16 19:55:05.000 197 33725.45 159.55 17101.87 37813.61 2017-07-16 19:55:06.000 197 33725.42 159.57 17101.87 88888.00 2017-07-16 19:55:07.000 197 33725.37 159.58 17101.86 88888.00 2017-07-16 19:55:08.000 197 33725.36 159.61 17101.86 88888.00 2017-07-16 19:55:09.000 197 33725.27 159.68 17101.91 88888.00 2017-07-16 19:55:10.000 197 33725.21 159.70 17101.96 37813.39 2017-07-16 19:55:11.000 197 33725.19 159.74 17101.96 88888.00 2017-07-16 19:55:12.000 197 33725.17 159.74 17101.95 88888.00 2017-07-16 19:55:13.000 197 33725.17 159.72 17101.94 88888.00 2017-07-16 19:55:14.000 197 33725.14 159.77 17101.93 88888.00 2017-07-16 19:55:15.000 197 33725.08 159.80 17101.91 37813.30 2017-07-16 19:55:16.000 197 33725.08 159.82 17101.88 88888.00 2017-07-16 19:55:17.000 197 33725.03 159.82 17101.88 88888.00 2017-07-16 19:55:18.000 197 33725.00 159.80 17101.91 88888.00 2017-07-16 19:55:19.000 197 33724.93 159.82 17101.89 88888.00 2017-07-16 19:55:20.000 197 33724.94 159.88 17101.90 37813.27 2017-07-16 19:55:21.000 197 33724.90 159.84 17101.88 88888.00 2017-07-16 19:55:22.000 197 33724.85 159.88 17101.86 88888.00 2017-07-16 19:55:23.000 197 33724.82 159.91 17101.81 88888.00 2017-07-16 19:55:24.000 197 33724.81 159.90 17101.80 88888.00 2017-07-16 19:55:25.000 197 33724.76 159.90 17101.86 37813.19 2017-07-16 19:55:26.000 197 33724.72 159.85 17101.85 88888.00 2017-07-16 19:55:27.000 197 33724.68 159.86 17101.86 88888.00 2017-07-16 19:55:28.000 197 33724.67 159.90 17101.87 88888.00 2017-07-16 19:55:29.000 197 33724.67 159.91 17101.87 88888.00 2017-07-16 19:55:30.000 197 33724.66 159.96 17101.89 37813.07 2017-07-16 19:55:31.000 197 33724.61 159.98 17101.89 88888.00 2017-07-16 19:55:32.000 197 33724.58 159.98 17101.90 88888.00 2017-07-16 19:55:33.000 197 33724.60 159.98 17101.89 88888.00 2017-07-16 19:55:34.000 197 33724.56 160.02 17101.90 88888.00 2017-07-16 19:55:35.000 197 33724.54 160.07 17101.90 37812.85 2017-07-16 19:55:36.000 197 33724.48 160.11 17101.91 88888.00 2017-07-16 19:55:37.000 197 33724.45 160.03 17101.93 88888.00 2017-07-16 19:55:38.000 197 33724.50 160.05 17101.92 88888.00 2017-07-16 19:55:39.000 197 33724.48 160.04 17101.86 88888.00 2017-07-16 19:55:40.000 197 33724.45 160.02 17101.90 37812.86 2017-07-16 19:55:41.000 197 33724.38 160.00 17101.90 88888.00 2017-07-16 19:55:42.000 197 33724.36 160.04 17101.92 88888.00 2017-07-16 19:55:43.000 197 33724.34 160.06 17101.93 88888.00 2017-07-16 19:55:44.000 197 33724.33 160.01 17101.93 88888.00 2017-07-16 19:55:45.000 197 33724.33 160.01 17101.94 37812.75 2017-07-16 19:55:46.000 197 33724.30 160.04 17101.93 88888.00 2017-07-16 19:55:47.000 197 33724.22 160.07 17101.95 88888.00 2017-07-16 19:55:48.000 197 33724.19 160.07 17101.93 88888.00 2017-07-16 19:55:49.000 197 33724.15 160.07 17101.93 88888.00 2017-07-16 19:55:50.000 197 33724.08 160.05 17101.97 37812.65 2017-07-16 19:55:51.000 197 33724.05 160.09 17102.00 88888.00 2017-07-16 19:55:52.000 197 33724.03 160.14 17101.96 88888.00 2017-07-16 19:55:53.000 197 33724.01 160.14 17101.94 88888.00 2017-07-16 19:55:54.000 197 33723.95 160.14 17101.89 88888.00 2017-07-16 19:55:55.000 197 33723.94 160.15 17101.92 37812.37 2017-07-16 19:55:56.000 197 33723.93 160.16 17101.93 88888.00 2017-07-16 19:55:57.000 197 33723.85 160.15 17101.93 88888.00 2017-07-16 19:55:58.000 197 33723.81 160.16 17101.91 88888.00 2017-07-16 19:55:59.000 197 33723.77 160.20 17101.91 88888.00 2017-07-16 19:56:00.000 197 33723.76 160.22 17101.90 37812.24 2017-07-16 19:56:01.000 197 33723.77 160.21 17101.94 88888.00 2017-07-16 19:56:02.000 197 33723.71 160.21 17101.91 88888.00 2017-07-16 19:56:03.000 197 33723.69 160.23 17101.92 88888.00 2017-07-16 19:56:04.000 197 33723.64 160.24 17101.96 88888.00 2017-07-16 19:56:05.000 197 33723.62 160.26 17102.00 37812.10 2017-07-16 19:56:06.000 197 33723.56 160.30 17102.00 88888.00 2017-07-16 19:56:07.000 197 33723.51 160.28 17101.97 88888.00 2017-07-16 19:56:08.000 197 33723.48 160.29 17101.94 88888.00 2017-07-16 19:56:09.000 197 33723.45 160.31 17101.98 88888.00 2017-07-16 19:56:10.000 197 33723.44 160.30 17102.01 37811.99 2017-07-16 19:56:11.000 197 33723.42 160.30 17102.00 88888.00 2017-07-16 19:56:12.000 197 33723.40 160.31 17101.98 88888.00 2017-07-16 19:56:13.000 197 33723.35 160.30 17101.98 88888.00 2017-07-16 19:56:14.000 197 33723.33 160.31 17102.02 88888.00 2017-07-16 19:56:15.000 197 33723.34 160.34 17102.02 37811.78 2017-07-16 19:56:16.000 197 33723.29 160.35 17102.02 88888.00 2017-07-16 19:56:17.000 197 33723.24 160.36 17101.99 88888.00 2017-07-16 19:56:18.000 197 33723.20 160.39 17102.04 88888.00 2017-07-16 19:56:19.000 197 33723.24 160.39 17102.05 88888.00 2017-07-16 19:56:20.000 197 33723.26 160.40 17102.00 37811.74 2017-07-16 19:56:21.000 197 33723.21 160.40 17102.03 88888.00 2017-07-16 19:56:22.000 197 33723.21 160.45 17101.99 88888.00 2017-07-16 19:56:23.000 197 33723.18 160.43 17102.02 88888.00 2017-07-16 19:56:24.000 197 33723.14 160.44 17102.04 88888.00 2017-07-16 19:56:25.000 197 33723.14 160.38 17102.04 37811.60 2017-07-16 19:56:26.000 197 33723.11 160.33 17102.07 88888.00 2017-07-16 19:56:27.000 197 33723.09 160.35 17102.07 88888.00 2017-07-16 19:56:28.000 197 33723.13 160.32 17102.06 88888.00 2017-07-16 19:56:29.000 197 33723.13 160.32 17102.09 88888.00 2017-07-16 19:56:30.000 197 33723.13 160.34 17102.08 37811.60 2017-07-16 19:56:31.000 197 33723.13 160.37 17102.04 88888.00 2017-07-16 19:56:32.000 197 33723.13 160.34 17101.99 88888.00 2017-07-16 19:56:33.000 197 33723.12 160.37 17101.99 88888.00 2017-07-16 19:56:34.000 197 33723.13 160.42 17102.00 88888.00 2017-07-16 19:56:35.000 197 33723.12 160.39 17102.02 37811.52 2017-07-16 19:56:36.000 197 33723.12 160.41 17102.04 88888.00 2017-07-16 19:56:37.000 197 33723.11 160.43 17102.00 88888.00 2017-07-16 19:56:38.000 197 33723.11 160.41 17101.99 88888.00 2017-07-16 19:56:39.000 197 33723.13 160.45 17102.01 88888.00 2017-07-16 19:56:40.000 197 33723.11 160.45 17102.00 37811.57 2017-07-16 19:56:41.000 197 33723.07 160.44 17101.98 88888.00 2017-07-16 19:56:42.000 197 33723.05 160.43 17101.97 88888.00 2017-07-16 19:56:43.000 197 33723.07 160.46 17101.95 88888.00 2017-07-16 19:56:44.000 197 33723.04 160.49 17101.93 88888.00 2017-07-16 19:56:45.000 197 33723.02 160.52 17101.93 37811.59 2017-07-16 19:56:46.000 197 33723.02 160.55 17101.97 88888.00 2017-07-16 19:56:47.000 197 33723.01 160.55 17101.96 88888.00 2017-07-16 19:56:48.000 197 33723.01 160.60 17101.99 88888.00 2017-07-16 19:56:49.000 197 33722.99 160.59 17101.96 88888.00 2017-07-16 19:56:50.000 197 33722.97 160.56 17101.94 37811.46 2017-07-16 19:56:51.000 197 33722.95 160.55 17101.96 88888.00 2017-07-16 19:56:52.000 197 33722.87 160.50 17101.97 88888.00 2017-07-16 19:56:53.000 197 33722.85 160.55 17102.02 88888.00 2017-07-16 19:56:54.000 197 33722.84 160.58 17102.03 88888.00 2017-07-16 19:56:55.000 197 33722.82 160.56 17102.02 37811.42 2017-07-16 19:56:56.000 197 33722.81 160.57 17102.03 88888.00 2017-07-16 19:56:57.000 197 33722.77 160.60 17102.02 88888.00 2017-07-16 19:56:58.000 197 33722.72 160.60 17102.03 88888.00 2017-07-16 19:56:59.000 197 33722.70 160.60 17102.04 88888.00 2017-07-16 19:57:00.000 197 33722.72 160.60 17102.02 37811.32 2017-07-16 19:57:01.000 197 33722.73 160.65 17102.01 88888.00 2017-07-16 19:57:02.000 197 33722.72 160.68 17102.02 88888.00 2017-07-16 19:57:03.000 197 33722.71 160.65 17101.99 88888.00 2017-07-16 19:57:04.000 197 33722.67 160.69 17102.01 88888.00 2017-07-16 19:57:05.000 197 33722.63 160.69 17102.02 37811.22 2017-07-16 19:57:06.000 197 33722.60 160.71 17101.99 88888.00 2017-07-16 19:57:07.000 197 33722.55 160.77 17101.98 88888.00 2017-07-16 19:57:08.000 197 33722.50 160.83 17101.99 88888.00 2017-07-16 19:57:09.000 197 33722.51 160.84 17102.03 88888.00 2017-07-16 19:57:10.000 197 33722.54 160.86 17102.02 37811.08 2017-07-16 19:57:11.000 197 33722.46 160.87 17102.02 88888.00 2017-07-16 19:57:12.000 197 33722.42 160.88 17102.07 88888.00 2017-07-16 19:57:13.000 197 33722.42 160.91 17102.05 88888.00 2017-07-16 19:57:14.000 197 33722.38 160.94 17102.06 88888.00 2017-07-16 19:57:15.000 197 33722.37 160.95 17102.06 37811.03 2017-07-16 19:57:16.000 197 33722.36 160.99 17102.04 88888.00 2017-07-16 19:57:17.000 197 33722.33 161.05 17102.08 88888.00 2017-07-16 19:57:18.000 197 33722.29 161.05 17102.08 88888.00 2017-07-16 19:57:19.000 197 33722.30 161.10 17102.06 88888.00 2017-07-16 19:57:20.000 197 33722.28 161.15 17102.04 37810.95 2017-07-16 19:57:21.000 197 33722.21 161.17 17102.03 88888.00 2017-07-16 19:57:22.000 197 33722.16 161.17 17102.07 88888.00 2017-07-16 19:57:23.000 197 33722.11 161.19 17102.05 88888.00 2017-07-16 19:57:24.000 197 33722.11 161.28 17102.04 88888.00 2017-07-16 19:57:25.000 197 33722.08 161.33 17102.05 37810.79 2017-07-16 19:57:26.000 197 33722.04 161.37 17102.09 88888.00 2017-07-16 19:57:27.000 197 33721.98 161.40 17102.08 88888.00 2017-07-16 19:57:28.000 197 33722.00 161.40 17102.08 88888.00 2017-07-16 19:57:29.000 197 33721.96 161.41 17102.09 88888.00 2017-07-16 19:57:30.000 197 33721.90 161.44 17102.10 37810.65 2017-07-16 19:57:31.000 197 33721.88 161.47 17102.08 88888.00 2017-07-16 19:57:32.000 197 33721.84 161.49 17102.11 88888.00 2017-07-16 19:57:33.000 197 33721.79 161.51 17102.09 88888.00 2017-07-16 19:57:34.000 197 33721.75 161.56 17102.11 88888.00 2017-07-16 19:57:35.000 197 33721.70 161.59 17102.08 37810.54 2017-07-16 19:57:36.000 197 33721.64 161.61 17102.10 88888.00 2017-07-16 19:57:37.000 197 33721.63 161.63 17102.10 88888.00 2017-07-16 19:57:38.000 197 33721.55 161.60 17102.09 88888.00 2017-07-16 19:57:39.000 197 33721.53 161.63 17102.12 88888.00 2017-07-16 19:57:40.000 197 33721.50 161.71 17102.13 37810.32 2017-07-16 19:57:41.000 197 33721.45 161.72 17102.15 88888.00 2017-07-16 19:57:42.000 197 33721.44 161.79 17102.13 88888.00 2017-07-16 19:57:43.000 197 33721.39 161.79 17102.14 88888.00 2017-07-16 19:57:44.000 197 33721.34 161.81 17102.10 88888.00 2017-07-16 19:57:45.000 197 33721.37 161.84 17102.13 37810.12 2017-07-16 19:57:46.000 197 33721.37 161.87 17102.14 88888.00 2017-07-16 19:57:47.000 197 33721.39 161.92 17102.14 88888.00 2017-07-16 19:57:48.000 197 33721.37 161.94 17102.11 88888.00 2017-07-16 19:57:49.000 197 33721.29 161.96 17102.10 88888.00 2017-07-16 19:57:50.000 197 33721.29 161.93 17102.05 37810.08 2017-07-16 19:57:51.000 197 33721.28 161.90 17102.09 88888.00 2017-07-16 19:57:52.000 197 33721.28 161.96 17102.11 88888.00 2017-07-16 19:57:53.000 197 33721.29 162.03 17102.07 88888.00 2017-07-16 19:57:54.000 197 33721.29 162.09 17102.07 88888.00 2017-07-16 19:57:55.000 197 33721.27 162.10 17102.06 37810.01 2017-07-16 19:57:56.000 197 33721.22 162.06 17102.05 88888.00 2017-07-16 19:57:57.000 197 33721.27 162.10 17102.09 88888.00 2017-07-16 19:57:58.000 197 33721.25 162.12 17102.07 88888.00 2017-07-16 19:57:59.000 197 33721.24 162.12 17102.10 88888.00 2017-07-16 19:58:00.000 197 33721.27 162.12 17102.13 37809.98 2017-07-16 19:58:01.000 197 33721.25 162.10 17102.06 88888.00 2017-07-16 19:58:02.000 197 33721.25 162.16 17102.02 88888.00 2017-07-16 19:58:03.000 197 33721.24 162.19 17102.03 88888.00 2017-07-16 19:58:04.000 197 33721.27 162.23 17102.06 88888.00 2017-07-16 19:58:05.000 197 33721.26 162.22 17102.03 37809.95 2017-07-16 19:58:06.000 197 33721.26 162.23 17102.00 88888.00 2017-07-16 19:58:07.000 197 33721.25 162.25 17101.99 88888.00 2017-07-16 19:58:08.000 197 33721.24 162.29 17102.02 88888.00 2017-07-16 19:58:09.000 197 33721.26 162.30 17101.99 88888.00 2017-07-16 19:58:10.000 197 33721.24 162.36 17101.99 37809.91 2017-07-16 19:58:11.000 197 33721.22 162.32 17101.98 88888.00 2017-07-16 19:58:12.000 197 33721.25 162.31 17101.99 88888.00 2017-07-16 19:58:13.000 197 33721.23 162.33 17101.96 88888.00 2017-07-16 19:58:14.000 197 33721.25 162.34 17101.97 88888.00 2017-07-16 19:58:15.000 197 33721.26 162.37 17102.01 37809.90 2017-07-16 19:58:16.000 197 33721.27 162.38 17102.03 88888.00 2017-07-16 19:58:17.000 197 33721.25 162.41 17102.02 88888.00 2017-07-16 19:58:18.000 197 33721.21 162.40 17102.02 88888.00 2017-07-16 19:58:19.000 197 33721.18 162.39 17102.03 88888.00 2017-07-16 19:58:20.000 197 33721.16 162.42 17102.06 37809.90 2017-07-16 19:58:21.000 197 33721.13 162.42 17102.05 88888.00 2017-07-16 19:58:22.000 197 33721.11 162.45 17102.00 88888.00 2017-07-16 19:58:23.000 197 33721.03 162.45 17101.96 88888.00 2017-07-16 19:58:24.000 197 33721.00 162.48 17101.96 88888.00 2017-07-16 19:58:25.000 197 33720.97 162.48 17102.01 37809.76 2017-07-16 19:58:26.000 197 33720.96 162.52 17102.03 88888.00 2017-07-16 19:58:27.000 197 33720.93 162.53 17102.02 88888.00 2017-07-16 19:58:28.000 197 33720.92 162.57 17102.02 88888.00 2017-07-16 19:58:29.000 197 33720.88 162.60 17102.06 88888.00 2017-07-16 19:58:30.000 197 33720.86 162.60 17102.01 37809.60 2017-07-16 19:58:31.000 197 33720.83 162.63 17102.02 88888.00 2017-07-16 19:58:32.000 197 33720.82 162.68 17102.00 88888.00 2017-07-16 19:58:33.000 197 33720.78 162.72 17101.96 88888.00 2017-07-16 19:58:34.000 197 33720.74 162.73 17101.96 88888.00 2017-07-16 19:58:35.000 197 33720.70 162.76 17101.98 37809.66 2017-07-16 19:58:36.000 197 33720.66 162.84 17102.01 88888.00 2017-07-16 19:58:37.000 197 33720.66 162.85 17102.01 88888.00 2017-07-16 19:58:38.000 197 33720.60 162.88 17102.00 88888.00 2017-07-16 19:58:39.000 197 33720.51 162.87 17101.99 88888.00 2017-07-16 19:58:40.000 197 33720.43 162.90 17102.00 37809.25 2017-07-16 19:58:41.000 197 33720.42 162.96 17101.97 88888.00 2017-07-16 19:58:42.000 197 33720.42 162.99 17101.99 88888.00 2017-07-16 19:58:43.000 197 33720.39 163.05 17101.96 88888.00 2017-07-16 19:58:44.000 197 33720.34 163.07 17101.96 88888.00 2017-07-16 19:58:45.000 197 33720.30 163.11 17101.96 37809.21 2017-07-16 19:58:46.000 197 33720.27 163.13 17101.96 88888.00 2017-07-16 19:58:47.000 197 33720.23 163.12 17101.99 88888.00 2017-07-16 19:58:48.000 197 33720.20 163.11 17102.00 88888.00 2017-07-16 19:58:49.000 197 33720.17 163.17 17101.97 88888.00 2017-07-16 19:58:50.000 197 33720.16 163.21 17101.98 37809.18 2017-07-16 19:58:51.000 197 33720.12 163.21 17101.99 88888.00 2017-07-16 19:58:52.000 197 33720.11 163.21 17102.00 88888.00 2017-07-16 19:58:53.000 197 33720.12 163.25 17102.03 88888.00 2017-07-16 19:58:54.000 197 33720.11 163.27 17102.04 88888.00 2017-07-16 19:58:55.000 197 33720.08 163.28 17102.03 37809.02 2017-07-16 19:58:56.000 197 33720.10 163.31 17102.00 88888.00 2017-07-16 19:58:57.000 197 33720.08 163.34 17101.98 88888.00 2017-07-16 19:58:58.000 197 33720.05 163.36 17101.96 88888.00 2017-07-16 19:58:59.000 197 33720.03 163.36 17101.95 88888.00 2017-07-16 19:59:00.000 197 33720.04 163.38 17101.92 37808.91 2017-07-16 19:59:01.000 197 33720.01 163.41 17101.98 88888.00 2017-07-16 19:59:02.000 197 33719.98 163.41 17102.01 88888.00 2017-07-16 19:59:03.000 197 33719.98 163.39 17102.03 88888.00 2017-07-16 19:59:04.000 197 33719.96 163.36 17102.02 88888.00 2017-07-16 19:59:05.000 197 33719.95 163.37 17101.99 37808.85 2017-07-16 19:59:06.000 197 33719.95 163.42 17102.00 88888.00 2017-07-16 19:59:07.000 197 33719.92 163.44 17102.02 88888.00 2017-07-16 19:59:08.000 197 33719.87 163.44 17102.03 88888.00 2017-07-16 19:59:09.000 197 33719.80 163.45 17102.02 88888.00 2017-07-16 19:59:10.000 197 33719.77 163.40 17102.02 37808.72 2017-07-16 19:59:11.000 197 33719.75 163.39 17102.03 88888.00 2017-07-16 19:59:12.000 197 33719.72 163.39 17101.99 88888.00 2017-07-16 19:59:13.000 197 33719.66 163.41 17101.95 88888.00 2017-07-16 19:59:14.000 197 33719.65 163.50 17101.97 88888.00 2017-07-16 19:59:15.000 197 33719.63 163.49 17101.99 37808.69 2017-07-16 19:59:16.000 197 33719.64 163.47 17102.03 88888.00 2017-07-16 19:59:17.000 197 33719.60 163.48 17102.03 88888.00 2017-07-16 19:59:18.000 197 33719.53 163.49 17102.03 88888.00 2017-07-16 19:59:19.000 197 33719.52 163.54 17102.03 88888.00 2017-07-16 19:59:20.000 197 33719.47 163.48 17102.02 37808.44 2017-07-16 19:59:21.000 197 33719.45 163.45 17102.00 88888.00 2017-07-16 19:59:22.000 197 33719.42 163.52 17102.01 88888.00 2017-07-16 19:59:23.000 197 33719.39 163.54 17102.03 88888.00 2017-07-16 19:59:24.000 197 33719.37 163.57 17102.02 88888.00 2017-07-16 19:59:25.000 197 33719.38 163.61 17102.04 37808.32 2017-07-16 19:59:26.000 197 33719.36 163.63 17102.00 88888.00 2017-07-16 19:59:27.000 197 33719.30 163.67 17102.04 88888.00 2017-07-16 19:59:28.000 197 33719.24 163.66 17102.04 88888.00 2017-07-16 19:59:29.000 197 33719.20 163.66 17102.03 88888.00 2017-07-16 19:59:30.000 197 33719.16 163.69 17102.05 37808.20 2017-07-16 19:59:31.000 197 33719.17 163.74 17102.09 88888.00 2017-07-16 19:59:32.000 197 33719.17 163.73 17102.10 88888.00 2017-07-16 19:59:33.000 197 33719.18 163.73 17102.08 88888.00 2017-07-16 19:59:34.000 197 33719.16 163.72 17102.08 88888.00 2017-07-16 19:59:35.000 197 33719.13 163.78 17102.06 37808.17 2017-07-16 19:59:36.000 197 33719.14 163.80 17102.05 88888.00 2017-07-16 19:59:37.000 197 33719.14 163.81 17102.06 88888.00 2017-07-16 19:59:38.000 197 33719.15 163.89 17102.04 88888.00 2017-07-16 19:59:39.000 197 33719.17 163.89 17102.06 88888.00 2017-07-16 19:59:40.000 197 33719.16 163.84 17102.05 37808.07 2017-07-16 19:59:41.000 197 33719.12 163.88 17102.01 88888.00 2017-07-16 19:59:42.000 197 33719.10 163.89 17101.97 88888.00 2017-07-16 19:59:43.000 197 33719.06 163.88 17101.98 88888.00 2017-07-16 19:59:44.000 197 33719.10 163.92 17102.00 88888.00 2017-07-16 19:59:45.000 197 33719.09 163.92 17102.03 37808.00 2017-07-16 19:59:46.000 197 33719.10 163.97 17102.00 88888.00 2017-07-16 19:59:47.000 197 33719.08 163.99 17102.01 88888.00 2017-07-16 19:59:48.000 197 33719.11 163.99 17102.02 88888.00 2017-07-16 19:59:49.000 197 33719.09 163.97 17102.01 88888.00 2017-07-16 19:59:50.000 197 33719.06 163.96 17102.03 37807.92 2017-07-16 19:59:51.000 197 33719.02 163.97 17102.00 88888.00 2017-07-16 19:59:52.000 197 33718.98 163.99 17101.99 88888.00 2017-07-16 19:59:53.000 197 33718.92 163.96 17101.99 88888.00 2017-07-16 19:59:54.000 197 33718.88 163.97 17101.98 88888.00 2017-07-16 19:59:55.000 197 33718.84 163.98 17102.04 37807.91 2017-07-16 19:59:56.000 197 33718.80 164.02 17102.03 88888.00 2017-07-16 19:59:57.000 197 33718.76 164.04 17102.03 88888.00 2017-07-16 19:59:58.000 197 33718.72 164.08 17102.06 88888.00 2017-07-16 19:59:59.000 197 33718.67 164.11 17102.05 88888.00 2017-07-16 20:00:00.000 197 33718.59 164.14 17102.03 37807.67 2017-07-16 20:00:01.000 197 33718.53 164.17 17102.07 88888.00 2017-07-16 20:00:02.000 197 33718.48 164.18 17102.07 88888.00 2017-07-16 20:00:03.000 197 33718.47 164.22 17102.05 88888.00 2017-07-16 20:00:04.000 197 33718.41 164.27 17102.06 88888.00 2017-07-16 20:00:05.000 197 33718.36 164.34 17102.06 37807.58 2017-07-16 20:00:06.000 197 33718.31 164.39 17102.07 88888.00 2017-07-16 20:00:07.000 197 33718.24 164.38 17102.07 88888.00 2017-07-16 20:00:08.000 197 33718.23 164.42 17102.09 88888.00 2017-07-16 20:00:09.000 197 33718.25 164.45 17102.12 88888.00 2017-07-16 20:00:10.000 197 33718.23 164.48 17102.10 37807.32 2017-07-16 20:00:11.000 197 33718.18 164.48 17102.07 88888.00 2017-07-16 20:00:12.000 197 33718.13 164.52 17102.10 88888.00 2017-07-16 20:00:13.000 197 33718.11 164.58 17102.08 88888.00 2017-07-16 20:00:14.000 197 33718.05 164.62 17102.05 88888.00 2017-07-16 20:00:15.000 197 33717.97 164.67 17102.05 37807.17 2017-07-16 20:00:16.000 197 33717.96 164.69 17102.07 88888.00 2017-07-16 20:00:17.000 197 33717.94 164.72 17102.07 88888.00 2017-07-16 20:00:18.000 197 33717.93 164.77 17102.10 88888.00 2017-07-16 20:00:19.000 197 33717.90 164.78 17102.12 88888.00 2017-07-16 20:00:20.000 197 33717.87 164.82 17102.11 37807.02 2017-07-16 20:00:21.000 197 33717.85 164.83 17102.09 88888.00 2017-07-16 20:00:22.000 197 33717.83 164.84 17102.09 88888.00 2017-07-16 20:00:23.000 197 33717.82 164.91 17102.12 88888.00 2017-07-16 20:00:24.000 197 33717.80 164.91 17102.08 88888.00 2017-07-16 20:00:25.000 197 33717.83 164.89 17102.05 37806.87 2017-07-16 20:00:26.000 197 33717.81 164.88 17102.09 88888.00 2017-07-16 20:00:27.000 197 33717.84 164.90 17102.08 88888.00 2017-07-16 20:00:28.000 197 33717.83 164.89 17102.06 88888.00 2017-07-16 20:00:29.000 197 33717.80 164.95 17102.10 88888.00 2017-07-16 20:00:30.000 197 33717.80 164.98 17102.06 37806.89 2017-07-16 20:00:31.000 197 33717.80 165.01 17102.09 88888.00 2017-07-16 20:00:32.000 197 33717.82 165.01 17102.13 88888.00 2017-07-16 20:00:33.000 197 33717.82 165.03 17102.15 88888.00 2017-07-16 20:00:34.000 197 33717.85 165.03 17102.14 88888.00 2017-07-16 20:00:35.000 197 33717.82 165.03 17102.08 37806.93 2017-07-16 20:00:36.000 197 33717.85 165.01 17102.12 88888.00 2017-07-16 20:00:37.000 197 33717.85 165.05 17102.08 88888.00 2017-07-16 20:00:38.000 197 33717.87 165.08 17102.08 88888.00 2017-07-16 20:00:39.000 197 33717.86 165.08 17102.09 88888.00 2017-07-16 20:00:40.000 197 33717.89 165.08 17102.10 37806.92 2017-07-16 20:00:41.000 197 33717.87 165.09 17102.09 88888.00 2017-07-16 20:00:42.000 197 33717.90 165.12 17102.08 88888.00 2017-07-16 20:00:43.000 197 33717.91 165.13 17102.09 88888.00 2017-07-16 20:00:44.000 197 33717.88 165.09 17102.10 88888.00 2017-07-16 20:00:45.000 197 33717.88 165.10 17102.10 37807.02 2017-07-16 20:00:46.000 197 33717.90 165.11 17102.09 88888.00 2017-07-16 20:00:47.000 197 33717.90 165.14 17102.04 88888.00 2017-07-16 20:00:48.000 197 33717.93 165.15 17102.03 88888.00 2017-07-16 20:00:49.000 197 33717.94 165.13 17102.04 88888.00 2017-07-16 20:00:50.000 197 33717.96 165.18 17102.04 37806.92 2017-07-16 20:00:51.000 197 33717.94 165.20 17102.08 88888.00 2017-07-16 20:00:52.000 197 33717.93 165.20 17102.08 88888.00 2017-07-16 20:00:53.000 197 33717.89 165.21 17102.04 88888.00 2017-07-16 20:00:54.000 197 33717.92 165.23 17102.06 88888.00 2017-07-16 20:00:55.000 197 33717.94 165.24 17102.11 37806.98 2017-07-16 20:00:56.000 197 33717.95 165.23 17102.14 88888.00 2017-07-16 20:00:57.000 197 33717.92 165.27 17102.15 88888.00 2017-07-16 20:00:58.000 197 33717.92 165.26 17102.15 88888.00 2017-07-16 20:00:59.000 197 33717.93 165.29 17102.13 88888.00 2017-07-16 20:01:00.000 197 33717.96 165.31 17102.10 37807.00 2017-07-16 20:01:01.000 197 33717.96 165.31 17102.10 88888.00 2017-07-16 20:01:02.000 197 33718.00 165.33 17102.10 88888.00 2017-07-16 20:01:03.000 197 33718.02 165.31 17102.08 88888.00 2017-07-16 20:01:04.000 197 33717.99 165.33 17102.06 88888.00 2017-07-16 20:01:05.000 197 33718.01 165.34 17102.04 37807.04 2017-07-16 20:01:06.000 197 33718.00 165.37 17102.01 88888.00 2017-07-16 20:01:07.000 197 33718.00 165.33 17102.00 88888.00 2017-07-16 20:01:08.000 197 33718.02 165.37 17101.98 88888.00 2017-07-16 20:01:09.000 197 33718.06 165.36 17101.97 88888.00 2017-07-16 20:01:10.000 197 33718.09 165.41 17101.98 37807.13 2017-07-16 20:01:11.000 197 33718.13 165.41 17102.02 88888.00 2017-07-16 20:01:12.000 197 33718.18 165.42 17102.03 88888.00 2017-07-16 20:01:13.000 197 33718.20 165.42 17102.05 88888.00 2017-07-16 20:01:14.000 197 33718.19 165.44 17102.04 88888.00 2017-07-16 20:01:15.000 197 33718.24 165.42 17102.04 37807.14 2017-07-16 20:01:16.000 197 33718.29 165.46 17102.03 88888.00 2017-07-16 20:01:17.000 197 33718.34 165.44 17102.03 88888.00 2017-07-16 20:01:18.000 197 33718.32 165.46 17102.03 88888.00 2017-07-16 20:01:19.000 197 33718.30 165.48 17102.00 88888.00 2017-07-16 20:01:20.000 197 33718.34 165.47 17102.02 37807.43 2017-07-16 20:01:21.000 197 33718.35 165.47 17102.01 88888.00 2017-07-16 20:01:22.000 197 33718.36 165.46 17102.01 88888.00 2017-07-16 20:01:23.000 197 33718.36 165.44 17102.02 88888.00 2017-07-16 20:01:24.000 197 33718.39 165.46 17102.01 88888.00 2017-07-16 20:01:25.000 197 33718.40 165.47 17101.99 37807.39 2017-07-16 20:01:26.000 197 33718.41 165.48 17101.97 88888.00 2017-07-16 20:01:27.000 197 33718.45 165.46 17101.97 88888.00 2017-07-16 20:01:28.000 197 33718.48 165.47 17101.99 88888.00 2017-07-16 20:01:29.000 197 33718.47 165.47 17102.03 88888.00 2017-07-16 20:01:30.000 197 33718.53 165.48 17102.03 37807.38 2017-07-16 20:01:31.000 197 33718.52 165.49 17102.01 88888.00 2017-07-16 20:01:32.000 197 33718.49 165.51 17101.99 88888.00 2017-07-16 20:01:33.000 197 33718.48 165.51 17101.98 88888.00 2017-07-16 20:01:34.000 197 33718.51 165.55 17101.96 88888.00 2017-07-16 20:01:35.000 197 33718.53 165.55 17101.98 37807.52 2017-07-16 20:01:36.000 197 33718.54 165.54 17101.98 88888.00 2017-07-16 20:01:37.000 197 33718.57 165.55 17102.02 88888.00 2017-07-16 20:01:38.000 197 33718.61 165.55 17102.03 88888.00 2017-07-16 20:01:39.000 197 33718.59 165.55 17102.02 88888.00 2017-07-16 20:01:40.000 197 33718.59 165.50 17102.00 37807.57 2017-07-16 20:01:41.000 197 33718.64 165.53 17101.99 88888.00 2017-07-16 20:01:42.000 197 33718.66 165.50 17101.97 88888.00 2017-07-16 20:01:43.000 197 33718.65 165.50 17101.98 88888.00 2017-07-16 20:01:44.000 197 33718.67 165.48 17101.98 88888.00 2017-07-16 20:01:45.000 197 33718.69 165.45 17102.02 37807.59 2017-07-16 20:01:46.000 197 33718.69 165.49 17101.99 88888.00 2017-07-16 20:01:47.000 197 33718.72 165.50 17101.98 88888.00 2017-07-16 20:01:48.000 197 33718.75 165.51 17101.99 88888.00 2017-07-16 20:01:49.000 197 33718.73 165.50 17101.95 88888.00 2017-07-16 20:01:50.000 197 33718.77 165.53 17101.95 37807.76 2017-07-16 20:01:51.000 197 33718.77 165.49 17101.91 88888.00 2017-07-16 20:01:52.000 197 33718.74 165.50 17101.93 88888.00 2017-07-16 20:01:53.000 197 33718.75 165.55 17101.94 88888.00 2017-07-16 20:01:54.000 197 33718.78 165.57 17101.97 88888.00 2017-07-16 20:01:55.000 197 33718.81 165.56 17101.96 37807.63 2017-07-16 20:01:56.000 197 33718.83 165.57 17101.92 88888.00 2017-07-16 20:01:57.000 197 33718.83 165.56 17101.94 88888.00 2017-07-16 20:01:58.000 197 33718.81 165.58 17101.96 88888.00 2017-07-16 20:01:59.000 197 33718.82 165.62 17101.97 88888.00 2017-07-16 20:02:00.000 197 33718.81 165.65 17101.93 37807.68 2017-07-16 20:02:01.000 197 33718.86 165.66 17101.91 88888.00 2017-07-16 20:02:02.000 197 33718.87 165.67 17101.95 88888.00 2017-07-16 20:02:03.000 197 33718.85 165.63 17101.97 88888.00 2017-07-16 20:02:04.000 197 33718.87 165.64 17101.96 88888.00 2017-07-16 20:02:05.000 197 33718.90 165.66 17101.91 37807.82 2017-07-16 20:02:06.000 197 33718.90 165.70 17101.90 88888.00 2017-07-16 20:02:07.000 197 33718.95 165.73 17101.92 88888.00 2017-07-16 20:02:08.000 197 33719.01 165.70 17101.93 88888.00 2017-07-16 20:02:09.000 197 33719.06 165.72 17101.94 88888.00 2017-07-16 20:02:10.000 197 33719.08 165.70 17101.92 37807.94 2017-07-16 20:02:11.000 197 33719.10 165.68 17101.94 88888.00 2017-07-16 20:02:12.000 197 33719.13 165.70 17101.96 88888.00 2017-07-16 20:02:13.000 197 33719.19 165.69 17101.94 88888.00 2017-07-16 20:02:14.000 197 33719.21 165.70 17101.95 88888.00 2017-07-16 20:02:15.000 197 33719.22 165.71 17101.92 37807.92 2017-07-16 20:02:16.000 197 33719.22 165.70 17101.89 88888.00 2017-07-16 20:02:17.000 197 33719.28 165.69 17101.90 88888.00 2017-07-16 20:02:18.000 197 33719.34 165.68 17101.87 88888.00 2017-07-16 20:02:19.000 197 33719.33 165.65 17101.84 88888.00 2017-07-16 20:02:20.000 197 33719.37 165.66 17101.86 37808.19 2017-07-16 20:02:21.000 197 33719.42 165.62 17101.90 88888.00 2017-07-16 20:02:22.000 197 33719.44 165.62 17101.90 88888.00 2017-07-16 20:02:23.000 197 33719.46 165.63 17101.86 88888.00 2017-07-16 20:02:24.000 197 33719.48 165.61 17101.87 88888.00 2017-07-16 20:02:25.000 197 33719.53 165.62 17101.90 37808.14 2017-07-16 20:02:26.000 197 33719.58 165.64 17101.90 88888.00 2017-07-16 20:02:27.000 197 33719.61 165.62 17101.92 88888.00 2017-07-16 20:02:28.000 197 33719.65 165.61 17101.92 88888.00 2017-07-16 20:02:29.000 197 33719.63 165.61 17101.90 88888.00 2017-07-16 20:02:30.000 197 33719.64 165.63 17101.88 37808.31 2017-07-16 20:02:31.000 197 33719.69 165.62 17101.87 88888.00 2017-07-16 20:02:32.000 197 33719.68 165.62 17101.88 88888.00 2017-07-16 20:02:33.000 197 33719.70 165.63 17101.88 88888.00 2017-07-16 20:02:34.000 197 33719.75 165.62 17101.85 88888.00 2017-07-16 20:02:35.000 197 33719.78 165.60 17101.84 37808.48 2017-07-16 20:02:36.000 197 33719.81 165.59 17101.88 88888.00 2017-07-16 20:02:37.000 197 33719.80 165.56 17101.87 88888.00 2017-07-16 20:02:38.000 197 33719.81 165.53 17101.83 88888.00 2017-07-16 20:02:39.000 197 33719.81 165.56 17101.81 88888.00 2017-07-16 20:02:40.000 197 33719.83 165.56 17101.85 37808.62 2017-07-16 20:02:41.000 197 33719.82 165.55 17101.83 88888.00 2017-07-16 20:02:42.000 197 33719.89 165.56 17101.88 88888.00 2017-07-16 20:02:43.000 197 33719.90 165.58 17101.88 88888.00 2017-07-16 20:02:44.000 197 33719.91 165.58 17101.85 88888.00 2017-07-16 20:02:45.000 197 33719.94 165.53 17101.82 37808.70 2017-07-16 20:02:46.000 197 33719.95 165.51 17101.82 88888.00 2017-07-16 20:02:47.000 197 33720.00 165.48 17101.81 88888.00 2017-07-16 20:02:48.000 197 33720.03 165.45 17101.80 88888.00 2017-07-16 20:02:49.000 197 33720.02 165.46 17101.78 88888.00 2017-07-16 20:02:50.000 197 33720.01 165.44 17101.77 37808.72 2017-07-16 20:02:51.000 197 33720.03 165.43 17101.80 88888.00 2017-07-16 20:02:52.000 197 33720.05 165.46 17101.77 88888.00 2017-07-16 20:02:53.000 197 33720.06 165.44 17101.77 88888.00 2017-07-16 20:02:54.000 197 33720.10 165.43 17101.76 88888.00 2017-07-16 20:02:55.000 197 33720.14 165.43 17101.78 37808.75 2017-07-16 20:02:56.000 197 33720.16 165.38 17101.77 88888.00 2017-07-16 20:02:57.000 197 33720.17 165.34 17101.75 88888.00 2017-07-16 20:02:58.000 197 33720.17 165.31 17101.76 88888.00 2017-07-16 20:02:59.000 197 33720.22 165.36 17101.77 88888.00 2017-07-16 20:03:00.000 197 33720.22 165.35 17101.74 37808.85 2017-07-16 20:03:01.000 197 33720.26 165.33 17101.75 88888.00 2017-07-16 20:03:02.000 197 33720.29 165.33 17101.74 88888.00 2017-07-16 20:03:03.000 197 33720.31 165.33 17101.74 88888.00 2017-07-16 20:03:04.000 197 33720.33 165.34 17101.78 88888.00 2017-07-16 20:03:05.000 197 33720.30 165.33 17101.79 37808.93 2017-07-16 20:03:06.000 197 33720.31 165.31 17101.78 88888.00 2017-07-16 20:03:07.000 197 33720.28 165.32 17101.78 88888.00 2017-07-16 20:03:08.000 197 33720.32 165.30 17101.78 88888.00 2017-07-16 20:03:09.000 197 33720.36 165.25 17101.79 88888.00 2017-07-16 20:03:10.000 197 33720.39 165.27 17101.78 37808.89 2017-07-16 20:03:11.000 197 33720.40 165.29 17101.78 88888.00 2017-07-16 20:03:12.000 197 33720.42 165.28 17101.81 88888.00 2017-07-16 20:03:13.000 197 33720.43 165.24 17101.79 88888.00 2017-07-16 20:03:14.000 197 33720.48 165.21 17101.74 88888.00 2017-07-16 20:03:15.000 197 33720.51 165.21 17101.78 37809.17 2017-07-16 20:03:16.000 197 33720.55 165.21 17101.76 88888.00 2017-07-16 20:03:17.000 197 33720.55 165.22 17101.75 88888.00 2017-07-16 20:03:18.000 197 33720.55 165.22 17101.76 88888.00 2017-07-16 20:03:19.000 197 33720.55 165.20 17101.76 88888.00 2017-07-16 20:03:20.000 197 33720.62 165.15 17101.77 37809.09 2017-07-16 20:03:21.000 197 33720.64 165.14 17101.79 88888.00 2017-07-16 20:03:22.000 197 33720.60 165.14 17101.77 88888.00 2017-07-16 20:03:23.000 197 33720.62 165.14 17101.76 88888.00 2017-07-16 20:03:24.000 197 33720.64 165.06 17101.80 88888.00 2017-07-16 20:03:25.000 197 33720.65 165.04 17101.80 37809.26 2017-07-16 20:03:26.000 197 33720.67 165.05 17101.82 88888.00 2017-07-16 20:03:27.000 197 33720.71 165.07 17101.80 88888.00 2017-07-16 20:03:28.000 197 33720.76 165.12 17101.82 88888.00 2017-07-16 20:03:29.000 197 33720.77 165.09 17101.80 88888.00 2017-07-16 20:03:30.000 197 33720.77 165.04 17101.79 37809.42 2017-07-16 20:03:31.000 197 33720.84 165.03 17101.76 88888.00 2017-07-16 20:03:32.000 197 33720.83 165.03 17101.79 88888.00 2017-07-16 20:03:33.000 197 33720.81 165.01 17101.79 88888.00 2017-07-16 20:03:34.000 197 33720.78 165.01 17101.77 88888.00 2017-07-16 20:03:35.000 197 33720.79 164.98 17101.78 37809.58 2017-07-16 20:03:36.000 197 33720.81 164.94 17101.83 88888.00 2017-07-16 20:03:37.000 197 33720.84 164.87 17101.76 88888.00 2017-07-16 20:03:38.000 197 33720.89 164.87 17101.77 88888.00 2017-07-16 20:03:39.000 197 33720.95 164.88 17101.74 88888.00 2017-07-16 20:03:40.000 197 33720.94 164.88 17101.74 37809.51 2017-07-16 20:03:41.000 197 33720.91 164.91 17101.75 88888.00 2017-07-16 20:03:42.000 197 33720.91 164.91 17101.73 88888.00 2017-07-16 20:03:43.000 197 33720.95 164.91 17101.75 88888.00 2017-07-16 20:03:44.000 197 33720.98 164.89 17101.76 88888.00 2017-07-16 20:03:45.000 197 33721.00 164.84 17101.77 37809.50 2017-07-16 20:03:46.000 197 33721.00 164.81 17101.74 88888.00 2017-07-16 20:03:47.000 197 33721.00 164.78 17101.77 88888.00 2017-07-16 20:03:48.000 197 33721.00 164.75 17101.76 88888.00 2017-07-16 20:03:49.000 197 33721.01 164.74 17101.80 88888.00 2017-07-16 20:03:50.000 197 33721.03 164.75 17101.77 37809.63 2017-07-16 20:03:51.000 197 33721.03 164.72 17101.75 88888.00 2017-07-16 20:03:52.000 197 33721.05 164.68 17101.75 88888.00 2017-07-16 20:03:53.000 197 33721.05 164.66 17101.70 88888.00 2017-07-16 20:03:54.000 197 33721.10 164.68 17101.69 88888.00 2017-07-16 20:03:55.000 197 33721.11 164.69 17101.72 37809.68 2017-07-16 20:03:56.000 197 33721.12 164.63 17101.69 88888.00 2017-07-16 20:03:57.000 197 33721.14 164.58 17101.67 88888.00 2017-07-16 20:03:58.000 197 33721.15 164.59 17101.69 88888.00 2017-07-16 20:03:59.000 197 33721.16 164.63 17101.70 88888.00 2017-07-16 20:04:00.000 197 33721.18 164.60 17101.65 37809.84 2017-07-16 20:04:01.000 197 33721.17 164.51 17101.65 88888.00 2017-07-16 20:04:02.000 197 33721.17 164.47 17101.68 88888.00 2017-07-16 20:04:03.000 197 33721.19 164.49 17101.68 88888.00 2017-07-16 20:04:04.000 197 33721.20 164.48 17101.71 88888.00 2017-07-16 20:04:05.000 197 33721.19 164.46 17101.68 37809.71 2017-07-16 20:04:06.000 197 33721.23 164.40 17101.68 88888.00 2017-07-16 20:04:07.000 197 33721.23 164.42 17101.67 88888.00 2017-07-16 20:04:08.000 197 33721.22 164.42 17101.68 88888.00 2017-07-16 20:04:09.000 197 33721.23 164.36 17101.67 88888.00 2017-07-16 20:04:10.000 197 33721.26 164.32 17101.69 37809.80 2017-07-16 20:04:11.000 197 33721.27 164.31 17101.75 88888.00 2017-07-16 20:04:12.000 197 33721.33 164.31 17101.71 88888.00 2017-07-16 20:04:13.000 197 33721.34 164.23 17101.68 88888.00 2017-07-16 20:04:14.000 197 33721.35 164.17 17101.68 88888.00 2017-07-16 20:04:15.000 197 33721.36 164.14 17101.68 37809.88 2017-07-16 20:04:16.000 197 33721.41 164.15 17101.74 88888.00 2017-07-16 20:04:17.000 197 33721.45 164.13 17101.78 88888.00 2017-07-16 20:04:18.000 197 33721.45 164.12 17101.78 88888.00 2017-07-16 20:04:19.000 197 33721.48 164.07 17101.80 88888.00 2017-07-16 20:04:20.000 197 33721.49 164.07 17101.77 37810.03 2017-07-16 20:04:21.000 197 33721.48 164.05 17101.76 88888.00 2017-07-16 20:04:22.000 197 33721.49 164.05 17101.76 88888.00 2017-07-16 20:04:23.000 197 33721.48 163.99 17101.75 88888.00 2017-07-16 20:04:24.000 197 33721.47 163.93 17101.81 88888.00 2017-07-16 20:04:25.000 197 33721.48 163.92 17101.81 37810.06 2017-07-16 20:04:26.000 197 33721.50 163.88 17101.76 88888.00 2017-07-16 20:04:27.000 197 33721.50 163.84 17101.72 88888.00 2017-07-16 20:04:28.000 197 33721.45 163.83 17101.70 88888.00 2017-07-16 20:04:29.000 197 33721.42 163.79 17101.72 88888.00 2017-07-16 20:04:30.000 197 33721.41 163.76 17101.78 37810.12 2017-07-16 20:04:31.000 197 33721.40 163.73 17101.80 88888.00 2017-07-16 20:04:32.000 197 33721.41 163.67 17101.76 88888.00 2017-07-16 20:04:33.000 197 33721.38 163.66 17101.76 88888.00 2017-07-16 20:04:34.000 197 33721.34 163.67 17101.78 88888.00 2017-07-16 20:04:35.000 197 33721.32 163.65 17101.76 37810.05 2017-07-16 20:04:36.000 197 33721.30 163.60 17101.76 88888.00 2017-07-16 20:04:37.000 197 33721.30 163.60 17101.77 88888.00 2017-07-16 20:04:38.000 197 33721.29 163.57 17101.78 88888.00 2017-07-16 20:04:39.000 197 33721.30 163.59 17101.75 88888.00 2017-07-16 20:04:40.000 197 33721.29 163.55 17101.72 37809.87 2017-07-16 20:04:41.000 197 33721.28 163.53 17101.73 88888.00 2017-07-16 20:04:42.000 197 33721.28 163.50 17101.75 88888.00 2017-07-16 20:04:43.000 197 33721.24 163.47 17101.71 88888.00 2017-07-16 20:04:44.000 197 33721.22 163.41 17101.72 88888.00 2017-07-16 20:04:45.000 197 33721.21 163.39 17101.74 37809.93 2017-07-16 20:04:46.000 197 33721.20 163.37 17101.78 88888.00 2017-07-16 20:04:47.000 197 33721.20 163.34 17101.75 88888.00 2017-07-16 20:04:48.000 197 33721.23 163.34 17101.77 88888.00 2017-07-16 20:04:49.000 197 33721.23 163.37 17101.77 88888.00 2017-07-16 20:04:50.000 197 33721.21 163.36 17101.75 37809.92 2017-07-16 20:04:51.000 197 33721.23 163.33 17101.81 88888.00 2017-07-16 20:04:52.000 197 33721.22 163.28 17101.85 88888.00 2017-07-16 20:04:53.000 197 33721.21 163.23 17101.82 88888.00 2017-07-16 20:04:54.000 197 33721.23 163.20 17101.82 88888.00 2017-07-16 20:04:55.000 197 33721.26 163.18 17101.80 37809.90 2017-07-16 20:04:56.000 197 33721.29 163.19 17101.81 88888.00 2017-07-16 20:04:57.000 197 33721.30 163.19 17101.82 88888.00 2017-07-16 20:04:58.000 197 33721.32 163.19 17101.80 88888.00 2017-07-16 20:04:59.000 197 33721.33 163.20 17101.75 88888.00 2017-07-16 20:05:00.000 197 33721.37 163.16 17101.80 37810.00 2017-07-16 20:05:01.000 197 33721.37 163.14 17101.79 88888.00 2017-07-16 20:05:02.000 197 33721.36 163.11 17101.77 88888.00 2017-07-16 20:05:03.000 197 33721.40 163.12 17101.77 88888.00 2017-07-16 20:05:04.000 197 33721.44 163.07 17101.77 88888.00 2017-07-16 20:05:05.000 197 33721.46 163.04 17101.84 37810.07 2017-07-16 20:05:06.000 197 33721.49 163.02 17101.83 88888.00 2017-07-16 20:05:07.000 197 33721.54 163.01 17101.79 88888.00 2017-07-16 20:05:08.000 197 33721.58 163.01 17101.80 88888.00 2017-07-16 20:05:09.000 197 33721.56 162.99 17101.85 88888.00 2017-07-16 20:05:10.000 197 33721.61 162.97 17101.84 37810.18 2017-07-16 20:05:11.000 197 33721.65 162.93 17101.85 88888.00 2017-07-16 20:05:12.000 197 33721.67 162.91 17101.83 88888.00 2017-07-16 20:05:13.000 197 33721.66 162.89 17101.79 88888.00 2017-07-16 20:05:14.000 197 33721.66 162.86 17101.82 88888.00 2017-07-16 20:05:15.000 197 33721.70 162.81 17101.79 37810.34 2017-07-16 20:05:16.000 197 33721.73 162.83 17101.77 88888.00 2017-07-16 20:05:17.000 197 33721.70 162.79 17101.75 88888.00 2017-07-16 20:05:18.000 197 33721.75 162.79 17101.79 88888.00 2017-07-16 20:05:19.000 197 33721.77 162.75 17101.77 88888.00 2017-07-16 20:05:20.000 197 33721.82 162.76 17101.74 37810.46 2017-07-16 20:05:21.000 197 33721.87 162.72 17101.76 88888.00 2017-07-16 20:05:22.000 197 33721.85 162.69 17101.75 88888.00 2017-07-16 20:05:23.000 197 33721.81 162.67 17101.77 88888.00 2017-07-16 20:05:24.000 197 33721.83 162.62 17101.79 88888.00 2017-07-16 20:05:25.000 197 33721.91 162.61 17101.79 37810.46 2017-07-16 20:05:26.000 197 33721.92 162.62 17101.78 88888.00 2017-07-16 20:05:27.000 197 33721.92 162.59 17101.79 88888.00 2017-07-16 20:05:28.000 197 33721.92 162.57 17101.76 88888.00 2017-07-16 20:05:29.000 197 33721.93 162.56 17101.78 88888.00 2017-07-16 20:05:30.000 197 33721.96 162.52 17101.81 37810.55 2017-07-16 20:05:31.000 197 33721.97 162.49 17101.78 88888.00 2017-07-16 20:05:32.000 197 33721.95 162.47 17101.79 88888.00 2017-07-16 20:05:33.000 197 33722.01 162.48 17101.81 88888.00 2017-07-16 20:05:34.000 197 33722.05 162.46 17101.82 88888.00 2017-07-16 20:05:35.000 197 33722.06 162.43 17101.81 37810.69 2017-07-16 20:05:36.000 197 33722.03 162.43 17101.83 88888.00 2017-07-16 20:05:37.000 197 33722.04 162.40 17101.77 88888.00 2017-07-16 20:05:38.000 197 33722.08 162.38 17101.80 88888.00 2017-07-16 20:05:39.000 197 33722.12 162.35 17101.85 88888.00 2017-07-16 20:05:40.000 197 33722.12 162.34 17101.88 37810.66 2017-07-16 20:05:41.000 197 33722.15 162.30 17101.87 88888.00 2017-07-16 20:05:42.000 197 33722.13 162.28 17101.85 88888.00 2017-07-16 20:05:43.000 197 33722.15 162.29 17101.82 88888.00 2017-07-16 20:05:44.000 197 33722.12 162.28 17101.84 88888.00 2017-07-16 20:05:45.000 197 33722.15 162.21 17101.86 37810.69 2017-07-16 20:05:46.000 197 33722.15 162.23 17101.87 88888.00 2017-07-16 20:05:47.000 197 33722.19 162.21 17101.84 88888.00 2017-07-16 20:05:48.000 197 33722.21 162.18 17101.85 88888.00 2017-07-16 20:05:49.000 197 33722.15 162.09 17101.89 88888.00 2017-07-16 20:05:50.000 197 33722.08 162.04 17101.91 37810.72 2017-07-16 20:05:51.000 197 33722.06 162.02 17101.89 88888.00 2017-07-16 20:05:52.000 197 33722.07 162.00 17101.90 88888.00 2017-07-16 20:05:53.000 197 33722.10 162.00 17101.91 88888.00 2017-07-16 20:05:54.000 197 33722.11 161.98 17101.90 88888.00 2017-07-16 20:05:55.000 197 33722.08 161.91 17101.89 37810.76 2017-07-16 20:05:56.000 197 33722.11 161.91 17101.91 88888.00 2017-07-16 20:05:57.000 197 33722.13 161.92 17101.90 88888.00 2017-07-16 20:05:58.000 197 33722.13 161.89 17101.92 88888.00 2017-07-16 20:05:59.000 197 33722.16 161.88 17101.91 88888.00 2017-07-16 20:06:00.000 197 33722.16 161.85 17101.95 37810.81 2017-07-16 20:06:01.000 197 33722.16 161.84 17101.91 88888.00 2017-07-16 20:06:02.000 197 33722.16 161.86 17101.90 88888.00 2017-07-16 20:06:03.000 197 33722.15 161.86 17101.89 88888.00 2017-07-16 20:06:04.000 197 33722.17 161.81 17101.89 88888.00 2017-07-16 20:06:05.000 197 33722.18 161.79 17101.84 37810.78 2017-07-16 20:06:06.000 197 33722.18 161.79 17101.84 88888.00 2017-07-16 20:06:07.000 197 33722.14 161.78 17101.82 88888.00 2017-07-16 20:06:08.000 197 33722.16 161.75 17101.84 88888.00 2017-07-16 20:06:09.000 197 33722.17 161.77 17101.89 88888.00 2017-07-16 20:06:10.000 197 33722.15 161.75 17101.86 37810.81 2017-07-16 20:06:11.000 197 33722.17 161.75 17101.86 88888.00 2017-07-16 20:06:12.000 197 33722.22 161.72 17101.88 88888.00 2017-07-16 20:06:13.000 197 33722.25 161.71 17101.87 88888.00 2017-07-16 20:06:14.000 197 33722.26 161.74 17101.93 88888.00 2017-07-16 20:06:15.000 197 33722.29 161.74 17101.92 37810.82 2017-07-16 20:06:16.000 197 33722.32 161.72 17101.95 88888.00 2017-07-16 20:06:17.000 197 33722.30 161.69 17101.97 88888.00 2017-07-16 20:06:18.000 197 33722.27 161.70 17101.94 88888.00 2017-07-16 20:06:19.000 197 33722.30 161.73 17101.94 88888.00 2017-07-16 20:06:20.000 197 33722.38 161.73 17101.95 37810.75 2017-07-16 20:06:21.000 197 33722.42 161.74 17101.96 88888.00 2017-07-16 20:06:22.000 197 33722.34 161.71 17101.97 88888.00 2017-07-16 20:06:23.000 197 33722.32 161.69 17101.95 88888.00 2017-07-16 20:06:24.000 197 33722.34 161.70 17101.96 88888.00 2017-07-16 20:06:25.000 197 33722.31 161.68 17101.99 37810.90 2017-07-16 20:06:26.000 197 33722.32 161.67 17102.00 88888.00 2017-07-16 20:06:27.000 197 33722.34 161.67 17101.98 88888.00 2017-07-16 20:06:28.000 197 33722.28 161.64 17101.94 88888.00 2017-07-16 20:06:29.000 197 33722.25 161.63 17101.92 88888.00 2017-07-16 20:06:30.000 197 33722.31 161.62 17101.93 37810.87 2017-07-16 20:06:31.000 197 33722.32 161.63 17101.93 88888.00 2017-07-16 20:06:32.000 197 33722.33 161.62 17101.95 88888.00 2017-07-16 20:06:33.000 197 33722.36 161.57 17101.96 88888.00 2017-07-16 20:06:34.000 197 33722.35 161.58 17101.93 88888.00 2017-07-16 20:06:35.000 197 33722.37 161.55 17101.91 37810.90 2017-07-16 20:06:36.000 197 33722.39 161.51 17101.91 88888.00 2017-07-16 20:06:37.000 197 33722.39 161.55 17101.91 88888.00 2017-07-16 20:06:38.000 197 33722.34 161.50 17101.92 88888.00 2017-07-16 20:06:39.000 197 33722.29 161.48 17101.96 88888.00 2017-07-16 20:06:40.000 197 33722.32 161.49 17102.00 37811.00 2017-07-16 20:06:41.000 197 33722.33 161.45 17101.97 88888.00 2017-07-16 20:06:42.000 197 33722.33 161.43 17101.93 88888.00 2017-07-16 20:06:43.000 197 33722.38 161.37 17101.91 88888.00 2017-07-16 20:06:44.000 197 33722.39 161.36 17101.96 88888.00 2017-07-16 20:06:45.000 197 33722.36 161.34 17101.95 37810.95 2017-07-16 20:06:46.000 197 33722.32 161.33 17101.97 88888.00 2017-07-16 20:06:47.000 197 33722.32 161.29 17101.99 88888.00 2017-07-16 20:06:48.000 197 33722.33 161.30 17101.99 88888.00 2017-07-16 20:06:49.000 197 33722.35 161.28 17101.97 88888.00 2017-07-16 20:06:50.000 197 33722.37 161.29 17101.96 37811.00 2017-07-16 20:06:51.000 197 33722.37 161.34 17101.97 88888.00 2017-07-16 20:06:52.000 197 33722.42 161.35 17101.93 88888.00 2017-07-16 20:06:53.000 197 33722.39 161.32 17101.95 88888.00 2017-07-16 20:06:54.000 197 33722.38 161.28 17101.95 88888.00 2017-07-16 20:06:55.000 197 33722.36 161.23 17101.94 37811.05 2017-07-16 20:06:56.000 197 33722.36 161.23 17101.95 88888.00 2017-07-16 20:06:57.000 197 33722.36 161.23 17101.94 88888.00 2017-07-16 20:06:58.000 197 33722.36 161.20 17101.93 88888.00 2017-07-16 20:06:59.000 197 33722.31 161.20 17101.92 88888.00 2017-07-16 20:07:00.000 197 33722.34 161.19 17101.94 37810.92 2017-07-16 20:07:01.000 197 33722.37 161.17 17101.99 88888.00 2017-07-16 20:07:02.000 197 33722.38 161.15 17101.98 88888.00 2017-07-16 20:07:03.000 197 33722.40 161.18 17101.93 88888.00 2017-07-16 20:07:04.000 197 33722.35 161.22 17101.92 88888.00 2017-07-16 20:07:05.000 197 33722.34 161.21 17101.96 37810.97 2017-07-16 20:07:06.000 197 33722.35 161.19 17101.98 88888.00 2017-07-16 20:07:07.000 197 33722.33 161.21 17101.99 88888.00 2017-07-16 20:07:08.000 197 33722.36 161.18 17101.97 88888.00 2017-07-16 20:07:09.000 197 33722.37 161.13 17101.97 88888.00 2017-07-16 20:07:10.000 197 33722.37 161.13 17101.95 37810.93 2017-07-16 20:07:11.000 197 33722.40 161.11 17101.92 88888.00 2017-07-16 20:07:12.000 197 33722.41 161.10 17101.92 88888.00 2017-07-16 20:07:13.000 197 33722.42 161.07 17101.99 88888.00 2017-07-16 20:07:14.000 197 33722.41 161.01 17101.99 88888.00 2017-07-16 20:07:15.000 197 33722.39 161.00 17101.97 37810.94 2017-07-16 20:07:16.000 197 33722.38 160.98 17101.96 88888.00 2017-07-16 20:07:17.000 197 33722.39 161.00 17101.99 88888.00 2017-07-16 20:07:18.000 197 33722.39 160.98 17102.01 88888.00 2017-07-16 20:07:19.000 197 33722.37 160.96 17101.99 88888.00 2017-07-16 20:07:20.000 197 33722.32 160.97 17101.99 37810.94 2017-07-16 20:07:21.000 197 33722.28 160.93 17101.97 88888.00 2017-07-16 20:07:22.000 197 33722.29 160.89 17101.97 88888.00 2017-07-16 20:07:23.000 197 33722.27 160.89 17102.00 88888.00 2017-07-16 20:07:24.000 197 33722.24 160.90 17101.94 88888.00 2017-07-16 20:07:25.000 197 33722.19 160.90 17101.92 37810.84 2017-07-16 20:07:26.000 197 33722.16 160.90 17101.93 88888.00 2017-07-16 20:07:27.000 197 33722.18 160.89 17101.96 88888.00 2017-07-16 20:07:28.000 197 33722.15 160.87 17101.96 88888.00 2017-07-16 20:07:29.000 197 33722.14 160.85 17101.97 88888.00 2017-07-16 20:07:30.000 197 33722.12 160.79 17101.97 37810.74 2017-07-16 20:07:31.000 197 33722.07 160.77 17102.00 88888.00 2017-07-16 20:07:32.000 197 33722.07 160.76 17102.01 88888.00 2017-07-16 20:07:33.000 197 33722.06 160.72 17101.99 88888.00 2017-07-16 20:07:34.000 197 33722.07 160.66 17101.97 88888.00 2017-07-16 20:07:35.000 197 33722.07 160.65 17101.93 37810.61 2017-07-16 20:07:36.000 197 33722.04 160.64 17101.91 88888.00 2017-07-16 20:07:37.000 197 33722.02 160.66 17101.97 88888.00 2017-07-16 20:07:38.000 197 33722.01 160.66 17101.97 88888.00 2017-07-16 20:07:39.000 197 33722.04 160.64 17101.97 88888.00 2017-07-16 20:07:40.000 197 33722.04 160.57 17101.98 37810.84 2017-07-16 20:07:41.000 197 33722.05 160.51 17101.96 88888.00 2017-07-16 20:07:42.000 197 33722.08 160.49 17101.96 88888.00 2017-07-16 20:07:43.000 197 33722.09 160.51 17101.98 88888.00 2017-07-16 20:07:44.000 197 33722.06 160.52 17101.99 88888.00 2017-07-16 20:07:45.000 197 33722.04 160.52 17102.00 37810.78 2017-07-16 20:07:46.000 197 33722.05 160.48 17101.97 88888.00 2017-07-16 20:07:47.000 197 33722.04 160.42 17101.99 88888.00 2017-07-16 20:07:48.000 197 33722.08 160.48 17101.98 88888.00 2017-07-16 20:07:49.000 197 33722.08 160.51 17101.96 88888.00 2017-07-16 20:07:50.000 197 33722.15 160.50 17101.96 37810.71 2017-07-16 20:07:51.000 197 33722.14 160.49 17101.99 88888.00 2017-07-16 20:07:52.000 197 33722.13 160.48 17101.95 88888.00 2017-07-16 20:07:53.000 197 33722.14 160.43 17101.94 88888.00 2017-07-16 20:07:54.000 197 33722.12 160.42 17101.98 88888.00 2017-07-16 20:07:55.000 197 33722.12 160.46 17102.02 37810.73 2017-07-16 20:07:56.000 197 33722.13 160.48 17102.02 88888.00 2017-07-16 20:07:57.000 197 33722.12 160.44 17102.02 88888.00 2017-07-16 20:07:58.000 197 33722.14 160.42 17102.02 88888.00 2017-07-16 20:07:59.000 197 33722.14 160.36 17102.00 88888.00 2017-07-16 20:08:00.000 197 33722.14 160.32 17101.98 37810.77 2017-07-16 20:08:01.000 197 33722.19 160.30 17102.03 88888.00 2017-07-16 20:08:02.000 197 33722.16 160.31 17102.04 88888.00 2017-07-16 20:08:03.000 197 33722.16 160.28 17102.00 88888.00 2017-07-16 20:08:04.000 197 33722.14 160.24 17101.97 88888.00 2017-07-16 20:08:05.000 197 33722.11 160.21 17101.94 37810.69 2017-07-16 20:08:06.000 197 33722.14 160.17 17101.98 88888.00 2017-07-16 20:08:07.000 197 33722.16 160.13 17101.97 88888.00 2017-07-16 20:08:08.000 197 33722.23 160.12 17101.99 88888.00 2017-07-16 20:08:09.000 197 33722.21 160.09 17101.96 88888.00 2017-07-16 20:08:10.000 197 33722.22 160.05 17101.96 37810.75 2017-07-16 20:08:11.000 197 33722.22 160.01 17101.98 88888.00 2017-07-16 20:08:12.000 197 33722.22 159.99 17102.00 88888.00 2017-07-16 20:08:13.000 197 33722.22 159.96 17101.95 88888.00 2017-07-16 20:08:14.000 197 33722.20 159.95 17101.94 88888.00 2017-07-16 20:08:15.000 197 33722.23 159.95 17101.94 37810.72 2017-07-16 20:08:16.000 197 33722.25 159.93 17101.93 88888.00 2017-07-16 20:08:17.000 197 33722.26 159.91 17101.96 88888.00 2017-07-16 20:08:18.000 197 33722.26 159.88 17101.96 88888.00 2017-07-16 20:08:19.000 197 33722.27 159.90 17101.94 88888.00 2017-07-16 20:08:20.000 197 33722.27 159.89 17101.94 37810.83 2017-07-16 20:08:21.000 197 33722.32 159.84 17102.00 88888.00 2017-07-16 20:08:22.000 197 33722.28 159.78 17102.03 88888.00 2017-07-16 20:08:23.000 197 33722.29 159.70 17102.01 88888.00 2017-07-16 20:08:24.000 197 33722.28 159.67 17102.02 88888.00 2017-07-16 20:08:25.000 197 33722.28 159.69 17102.02 37810.92 2017-07-16 20:08:26.000 197 33722.29 159.67 17101.99 88888.00 2017-07-16 20:08:27.000 197 33722.25 159.70 17101.97 88888.00 2017-07-16 20:08:28.000 197 33722.29 159.72 17102.00 88888.00 2017-07-16 20:08:29.000 197 33722.31 159.68 17102.01 88888.00 2017-07-16 20:08:30.000 197 33722.32 159.68 17102.02 37810.85 2017-07-16 20:08:31.000 197 33722.34 159.66 17102.02 88888.00 2017-07-16 20:08:32.000 197 33722.39 159.68 17102.00 88888.00 2017-07-16 20:08:33.000 197 33722.44 159.67 17101.98 88888.00 2017-07-16 20:08:34.000 197 33722.47 159.65 17101.98 88888.00 2017-07-16 20:08:35.000 197 33722.45 159.65 17101.99 37811.03 2017-07-16 20:08:36.000 197 33722.46 159.65 17101.95 88888.00 2017-07-16 20:08:37.000 197 33722.46 159.60 17101.94 88888.00 2017-07-16 20:08:38.000 197 33722.46 159.62 17101.93 88888.00 2017-07-16 20:08:39.000 197 33722.44 159.61 17101.94 88888.00 2017-07-16 20:08:40.000 197 33722.42 159.63 17101.95 37811.00 2017-07-16 20:08:41.000 197 33722.42 159.62 17101.93 88888.00 2017-07-16 20:08:42.000 197 33722.43 159.62 17101.97 88888.00 2017-07-16 20:08:43.000 197 33722.43 159.68 17101.97 88888.00 2017-07-16 20:08:44.000 197 33722.46 159.69 17101.98 88888.00 2017-07-16 20:08:45.000 197 33722.46 159.68 17101.97 37811.11 2017-07-16 20:08:46.000 197 33722.46 159.65 17101.95 88888.00 2017-07-16 20:08:47.000 197 33722.47 159.64 17101.93 88888.00 2017-07-16 20:08:48.000 197 33722.49 159.65 17101.95 88888.00 2017-07-16 20:08:49.000 197 33722.49 159.64 17101.96 88888.00 2017-07-16 20:08:50.000 197 33722.50 159.64 17101.96 37810.91 2017-07-16 20:08:51.000 197 33722.50 159.65 17101.91 88888.00 2017-07-16 20:08:52.000 197 33722.50 159.61 17101.89 88888.00 2017-07-16 20:08:53.000 197 33722.46 159.54 17101.88 88888.00 2017-07-16 20:08:54.000 197 33722.46 159.52 17101.89 88888.00 2017-07-16 20:08:55.000 197 33722.51 159.52 17101.91 37811.13 2017-07-16 20:08:56.000 197 33722.52 159.47 17101.94 88888.00 2017-07-16 20:08:57.000 197 33722.55 159.50 17101.91 88888.00 2017-07-16 20:08:58.000 197 33722.54 159.50 17101.91 88888.00 2017-07-16 20:08:59.000 197 33722.52 159.48 17101.91 88888.00 2017-07-16 20:09:00.000 197 33722.54 159.42 17101.92 37811.12 2017-07-16 20:09:01.000 197 33722.59 159.46 17101.93 88888.00 2017-07-16 20:09:02.000 197 33722.57 159.49 17101.96 88888.00 2017-07-16 20:09:03.000 197 33722.54 159.44 17101.97 88888.00 2017-07-16 20:09:04.000 197 33722.55 159.37 17101.96 88888.00 2017-07-16 20:09:05.000 197 33722.56 159.32 17101.93 37811.14 2017-07-16 20:09:06.000 197 33722.57 159.28 17101.94 88888.00 2017-07-16 20:09:07.000 197 33722.58 159.26 17101.95 88888.00 2017-07-16 20:09:08.000 197 33722.61 159.26 17101.94 88888.00 2017-07-16 20:09:09.000 197 33722.58 159.29 17101.99 88888.00 2017-07-16 20:09:10.000 197 33722.57 159.31 17102.00 37811.15 2017-07-16 20:09:11.000 197 33722.56 159.28 17101.98 88888.00 2017-07-16 20:09:12.000 197 33722.55 159.22 17101.97 88888.00 2017-07-16 20:09:13.000 197 33722.61 159.20 17101.98 88888.00 2017-07-16 20:09:14.000 197 33722.63 159.21 17101.94 88888.00 2017-07-16 20:09:15.000 197 33722.66 159.21 17101.97 37811.17 2017-07-16 20:09:16.000 197 33722.65 159.19 17101.98 88888.00 2017-07-16 20:09:17.000 197 33722.61 159.15 17101.97 88888.00 2017-07-16 20:09:18.000 197 33722.60 159.12 17101.98 88888.00 2017-07-16 20:09:19.000 197 33722.61 159.07 17101.99 88888.00 2017-07-16 20:09:20.000 197 33722.63 159.05 17101.98 37811.14 2017-07-16 20:09:21.000 197 33722.63 159.08 17101.99 88888.00 2017-07-16 20:09:22.000 197 33722.59 159.03 17101.97 88888.00 2017-07-16 20:09:23.000 197 33722.57 158.99 17101.96 88888.00 2017-07-16 20:09:24.000 197 33722.58 159.01 17101.96 88888.00 2017-07-16 20:09:25.000 197 33722.59 159.01 17101.95 37811.03 2017-07-16 20:09:26.000 197 33722.56 159.01 17101.97 88888.00 2017-07-16 20:09:27.000 197 33722.56 158.98 17102.00 88888.00 2017-07-16 20:09:28.000 197 33722.51 158.98 17102.01 88888.00 2017-07-16 20:09:29.000 197 33722.58 158.96 17102.01 88888.00 2017-07-16 20:09:30.000 197 33722.60 158.94 17102.03 37811.14 2017-07-16 20:09:31.000 197 33722.56 158.90 17102.03 88888.00 2017-07-16 20:09:32.000 197 33722.53 158.88 17102.05 88888.00 2017-07-16 20:09:33.000 197 33722.54 158.88 17102.03 88888.00 2017-07-16 20:09:34.000 197 33722.55 158.88 17102.05 88888.00 2017-07-16 20:09:35.000 197 33722.56 158.86 17102.05 37811.13 2017-07-16 20:09:36.000 197 33722.53 158.83 17102.04 88888.00 2017-07-16 20:09:37.000 197 33722.46 158.81 17102.06 88888.00 2017-07-16 20:09:38.000 197 33722.45 158.81 17102.04 88888.00 2017-07-16 20:09:39.000 197 33722.41 158.83 17102.06 88888.00 2017-07-16 20:09:40.000 197 33722.41 158.79 17102.01 37811.05 2017-07-16 20:09:41.000 197 33722.37 158.77 17101.98 88888.00 2017-07-16 20:09:42.000 197 33722.39 158.78 17101.99 88888.00 2017-07-16 20:09:43.000 197 33722.42 158.75 17101.99 88888.00 2017-07-16 20:09:44.000 197 33722.41 158.78 17101.99 88888.00 2017-07-16 20:09:45.000 197 33722.39 158.76 17102.01 37810.96 2017-07-16 20:09:46.000 197 33722.37 158.75 17102.02 88888.00 2017-07-16 20:09:47.000 197 33722.35 158.77 17102.03 88888.00 2017-07-16 20:09:48.000 197 33722.30 158.77 17102.05 88888.00 2017-07-16 20:09:49.000 197 33722.28 158.78 17102.04 88888.00 2017-07-16 20:09:50.000 197 33722.24 158.80 17102.07 37810.90 2017-07-16 20:09:51.000 197 33722.24 158.82 17102.05 88888.00 2017-07-16 20:09:52.000 197 33722.27 158.80 17102.06 88888.00 2017-07-16 20:09:53.000 197 33722.28 158.77 17102.04 88888.00 2017-07-16 20:09:54.000 197 33722.26 158.74 17102.04 88888.00 2017-07-16 20:09:55.000 197 33722.24 158.76 17102.04 37810.87 2017-07-16 20:09:56.000 197 33722.21 158.76 17102.04 88888.00 2017-07-16 20:09:57.000 197 33722.18 158.72 17102.04 88888.00 2017-07-16 20:09:58.000 197 33722.17 158.71 17102.04 88888.00 2017-07-16 20:09:59.000 197 33722.17 158.66 17102.05 88888.00 2017-07-16 20:10:00.000 197 33722.19 158.65 17102.06 37810.68 2017-07-16 20:10:01.000 197 33722.21 158.63 17102.08 88888.00 2017-07-16 20:10:02.000 197 33722.20 158.61 17102.10 88888.00 2017-07-16 20:10:03.000 197 33722.16 158.61 17102.09 88888.00 2017-07-16 20:10:04.000 197 33722.16 158.64 17102.07 88888.00 2017-07-16 20:10:05.000 197 33722.19 158.66 17102.03 37810.84 2017-07-16 20:10:06.000 197 33722.21 158.70 17102.03 88888.00 2017-07-16 20:10:07.000 197 33722.18 158.67 17102.03 88888.00 2017-07-16 20:10:08.000 197 33722.17 158.63 17102.07 88888.00 2017-07-16 20:10:09.000 197 33722.18 158.62 17102.07 88888.00 2017-07-16 20:10:10.000 197 33722.23 158.61 17102.09 37810.83 2017-07-16 20:10:11.000 197 33722.24 158.59 17102.09 88888.00 2017-07-16 20:10:12.000 197 33722.23 158.58 17102.07 88888.00 2017-07-16 20:10:13.000 197 33722.22 158.54 17102.02 88888.00 2017-07-16 20:10:14.000 197 33722.22 158.52 17102.03 88888.00 2017-07-16 20:10:15.000 197 33722.24 158.53 17102.04 37810.85 2017-07-16 20:10:16.000 197 33722.22 158.55 17102.04 88888.00 2017-07-16 20:10:17.000 197 33722.18 158.54 17102.03 88888.00 2017-07-16 20:10:18.000 197 33722.23 158.58 17102.03 88888.00 2017-07-16 20:10:19.000 197 33722.23 158.57 17102.05 88888.00 2017-07-16 20:10:20.000 197 33722.21 158.53 17102.07 37810.87 2017-07-16 20:10:21.000 197 33722.21 158.48 17102.04 88888.00 2017-07-16 20:10:22.000 197 33722.24 158.47 17102.03 88888.00 2017-07-16 20:10:23.000 197 33722.24 158.43 17102.02 88888.00 2017-07-16 20:10:24.000 197 33722.28 158.40 17102.05 88888.00 2017-07-16 20:10:25.000 197 33722.28 158.41 17102.04 37810.81 2017-07-16 20:10:26.000 197 33722.29 158.39 17102.04 88888.00 2017-07-16 20:10:27.000 197 33722.34 158.36 17102.02 88888.00 2017-07-16 20:10:28.000 197 33722.39 158.33 17102.03 88888.00 2017-07-16 20:10:29.000 197 33722.41 158.31 17102.03 88888.00 2017-07-16 20:10:30.000 197 33722.37 158.32 17102.04 37810.92 2017-07-16 20:10:31.000 197 33722.33 158.32 17102.04 88888.00 2017-07-16 20:10:32.000 197 33722.30 158.29 17102.08 88888.00 2017-07-16 20:10:33.000 197 33722.31 158.27 17102.03 88888.00 2017-07-16 20:10:34.000 197 33722.23 158.28 17102.03 88888.00 2017-07-16 20:10:35.000 197 33722.21 158.20 17102.04 37810.78 2017-07-16 20:10:36.000 197 33722.20 158.20 17102.05 88888.00 2017-07-16 20:10:37.000 197 33722.16 158.22 17102.03 88888.00 2017-07-16 20:10:38.000 197 33722.13 158.20 17102.01 88888.00 2017-07-16 20:10:39.000 197 33722.14 158.18 17102.04 88888.00 2017-07-16 20:10:40.000 197 33722.13 158.19 17102.05 37810.79 2017-07-16 20:10:41.000 197 33722.14 158.20 17102.06 88888.00 2017-07-16 20:10:42.000 197 33722.15 158.19 17102.05 88888.00 2017-07-16 20:10:43.000 197 33722.08 158.14 17102.09 88888.00 2017-07-16 20:10:44.000 197 33722.06 158.12 17102.13 88888.00 2017-07-16 20:10:45.000 197 33722.03 158.07 17102.12 37810.65 2017-07-16 20:10:46.000 197 33722.00 158.13 17102.11 88888.00 2017-07-16 20:10:47.000 197 33721.98 158.11 17102.16 88888.00 2017-07-16 20:10:48.000 197 33721.96 158.08 17102.16 88888.00 2017-07-16 20:10:49.000 197 33721.99 158.08 17102.13 88888.00 2017-07-16 20:10:50.000 197 33721.96 158.07 17102.12 37810.55 2017-07-16 20:10:51.000 197 33721.93 158.06 17102.16 88888.00 2017-07-16 20:10:52.000 197 33721.94 158.06 17102.12 88888.00 2017-07-16 20:10:53.000 197 33721.93 158.04 17102.11 88888.00 2017-07-16 20:10:54.000 197 33721.95 158.03 17102.14 88888.00 2017-07-16 20:10:55.000 197 33721.96 158.03 17102.16 37810.53 2017-07-16 20:10:56.000 197 33721.92 158.04 17102.17 88888.00 2017-07-16 20:10:57.000 197 33721.95 158.06 17102.14 88888.00 2017-07-16 20:10:58.000 197 33721.98 158.03 17102.11 88888.00 2017-07-16 20:10:59.000 197 33721.96 158.04 17102.08 88888.00 2017-07-16 20:11:00.000 197 33721.92 158.04 17102.10 37810.58 2017-07-16 20:11:01.000 197 33721.95 158.04 17102.13 88888.00 2017-07-16 20:11:02.000 197 33722.01 158.04 17102.12 88888.00 2017-07-16 20:11:03.000 197 33722.04 158.00 17102.12 88888.00 2017-07-16 20:11:04.000 197 33722.07 158.08 17102.05 88888.00 2017-07-16 20:11:05.000 197 33722.07 158.08 17102.05 37810.63 2017-07-16 20:11:06.000 197 33722.12 158.05 17102.09 88888.00 2017-07-16 20:11:07.000 197 33722.11 158.05 17102.06 88888.00 2017-07-16 20:11:08.000 197 33722.16 158.08 17102.06 88888.00 2017-07-16 20:11:09.000 197 33722.19 158.05 17102.08 88888.00 2017-07-16 20:11:10.000 197 33722.16 158.08 17102.10 37810.71 2017-07-16 20:11:11.000 197 33722.16 158.09 17102.07 88888.00 2017-07-16 20:11:12.000 197 33722.20 158.11 17102.09 88888.00 2017-07-16 20:11:13.000 197 33722.24 158.14 17102.11 88888.00 2017-07-16 20:11:14.000 197 33722.24 158.14 17102.11 88888.00 2017-07-16 20:11:15.000 197 33722.30 158.13 17102.13 37810.86 2017-07-16 20:11:16.000 197 33722.33 158.11 17102.13 88888.00 2017-07-16 20:11:17.000 197 33722.36 158.11 17102.13 88888.00 2017-07-16 20:11:18.000 197 33722.43 158.14 17102.13 88888.00 2017-07-16 20:11:19.000 197 33722.47 158.10 17102.11 88888.00 2017-07-16 20:11:20.000 197 33722.54 158.12 17102.07 37810.90 2017-07-16 20:11:21.000 197 33722.59 158.12 17102.06 88888.00 2017-07-16 20:11:22.000 197 33722.67 158.12 17102.01 88888.00 2017-07-16 20:11:23.000 197 33722.74 158.12 17101.96 88888.00 2017-07-16 20:11:24.000 197 33722.78 158.12 17102.00 88888.00 2017-07-16 20:11:25.000 197 33722.85 158.14 17102.01 37811.19 2017-07-16 20:11:26.000 197 33722.92 158.12 17102.02 88888.00 2017-07-16 20:11:27.000 197 33722.93 158.06 17101.97 88888.00 2017-07-16 20:11:28.000 197 33722.93 158.06 17101.98 88888.00 2017-07-16 20:11:29.000 197 33722.99 158.04 17101.99 88888.00 2017-07-16 20:11:30.000 197 33723.06 158.03 17101.97 37811.48 2017-07-16 20:11:31.000 197 33723.14 157.99 17101.98 88888.00 2017-07-16 20:11:32.000 197 33723.20 157.97 17101.94 88888.00 2017-07-16 20:11:33.000 197 33723.27 157.90 17101.95 88888.00 2017-07-16 20:11:34.000 197 33723.33 157.86 17101.99 88888.00 2017-07-16 20:11:35.000 197 33723.35 157.85 17101.95 37811.78 2017-07-16 20:11:36.000 197 33723.47 157.81 17101.95 88888.00 2017-07-16 20:11:37.000 197 33723.54 157.78 17101.92 88888.00 2017-07-16 20:11:38.000 197 33723.63 157.76 17101.86 88888.00 2017-07-16 20:11:39.000 197 33723.68 157.76 17101.87 88888.00 2017-07-16 20:11:40.000 197 33723.74 157.71 17101.89 37811.94 2017-07-16 20:11:41.000 197 33723.80 157.71 17101.90 88888.00 2017-07-16 20:11:42.000 197 33723.80 157.72 17101.90 88888.00 2017-07-16 20:11:43.000 197 33723.84 157.66 17101.91 88888.00 2017-07-16 20:11:44.000 197 33723.92 157.65 17101.89 88888.00 2017-07-16 20:11:45.000 197 33724.00 157.62 17101.87 37812.12 2017-07-16 20:11:46.000 197 33724.07 157.54 17101.89 88888.00 2017-07-16 20:11:47.000 197 33724.10 157.51 17101.85 88888.00 2017-07-16 20:11:48.000 197 33724.14 157.46 17101.85 88888.00 2017-07-16 20:11:49.000 197 33724.19 157.44 17101.83 88888.00 2017-07-16 20:11:50.000 197 33724.31 157.44 17101.84 37812.51 2017-07-16 20:11:51.000 197 33724.38 157.41 17101.81 88888.00 2017-07-16 20:11:52.000 197 33724.41 157.41 17101.81 88888.00 2017-07-16 20:11:53.000 197 33724.47 157.36 17101.85 88888.00 2017-07-16 20:11:54.000 197 33724.49 157.35 17101.85 88888.00 2017-07-16 20:11:55.000 197 33724.49 157.33 17101.84 37812.63 2017-07-16 20:11:56.000 197 33724.53 157.30 17101.80 88888.00 2017-07-16 20:11:57.000 197 33724.54 157.26 17101.80 88888.00 2017-07-16 20:11:58.000 197 33724.60 157.29 17101.82 88888.00 2017-07-16 20:11:59.000 197 33724.63 157.25 17101.86 88888.00 2017-07-16 20:12:00.000 197 33724.68 157.21 17101.85 37812.82 2017-07-16 20:12:01.000 197 33724.72 157.20 17101.84 88888.00 2017-07-16 20:12:02.000 197 33724.70 157.21 17101.83 88888.00 2017-07-16 20:12:03.000 197 33724.71 157.17 17101.83 88888.00 2017-07-16 20:12:04.000 197 33724.73 157.15 17101.76 88888.00 2017-07-16 20:12:05.000 197 33724.75 157.14 17101.80 37812.85 2017-07-16 20:12:06.000 197 33724.79 157.09 17101.82 88888.00 2017-07-16 20:12:07.000 197 33724.82 157.07 17101.83 88888.00 2017-07-16 20:12:08.000 197 33724.84 157.10 17101.86 88888.00 2017-07-16 20:12:09.000 197 33724.88 157.10 17101.86 88888.00 2017-07-16 20:12:10.000 197 33724.91 157.13 17101.81 37813.02 2017-07-16 20:12:11.000 197 33724.92 157.11 17101.83 88888.00 2017-07-16 20:12:12.000 197 33724.94 157.04 17101.85 88888.00 2017-07-16 20:12:13.000 197 33724.95 157.06 17101.84 88888.00 2017-07-16 20:12:14.000 197 33724.98 157.03 17101.81 88888.00 2017-07-16 20:12:15.000 197 33724.98 156.99 17101.78 37813.09 2017-07-16 20:12:16.000 197 33724.97 157.00 17101.79 88888.00 2017-07-16 20:12:17.000 197 33724.97 156.98 17101.79 88888.00 2017-07-16 20:12:18.000 197 33724.97 156.96 17101.80 88888.00 2017-07-16 20:12:19.000 197 33725.02 156.95 17101.82 88888.00 2017-07-16 20:12:20.000 197 33725.06 156.93 17101.84 37813.20 2017-07-16 20:12:21.000 197 33725.04 156.91 17101.80 88888.00 2017-07-16 20:12:22.000 197 33725.05 156.87 17101.78 88888.00 2017-07-16 20:12:23.000 197 33725.06 156.85 17101.82 88888.00 2017-07-16 20:12:24.000 197 33725.05 156.80 17101.85 88888.00 2017-07-16 20:12:25.000 197 33725.06 156.81 17101.84 37813.06 2017-07-16 20:12:26.000 197 33725.04 156.82 17101.80 88888.00 2017-07-16 20:12:27.000 197 33725.05 156.84 17101.75 88888.00 2017-07-16 20:12:28.000 197 33725.04 156.81 17101.79 88888.00 2017-07-16 20:12:29.000 197 33725.03 156.80 17101.77 88888.00 2017-07-16 20:12:30.000 197 33725.02 156.80 17101.78 37813.28 2017-07-16 20:12:31.000 197 33725.02 156.81 17101.79 88888.00 2017-07-16 20:12:32.000 197 33725.03 156.78 17101.82 88888.00 2017-07-16 20:12:33.000 197 33725.03 156.74 17101.81 88888.00 2017-07-16 20:12:34.000 197 33725.04 156.79 17101.81 88888.00 2017-07-16 20:12:35.000 197 33725.06 156.77 17101.83 37813.21 2017-07-16 20:12:36.000 197 33725.03 156.79 17101.77 88888.00 2017-07-16 20:12:37.000 197 33724.98 156.80 17101.75 88888.00 2017-07-16 20:12:38.000 197 33724.97 156.77 17101.74 88888.00 2017-07-16 20:12:39.000 197 33725.05 156.75 17101.77 88888.00 2017-07-16 20:12:40.000 197 33725.07 156.74 17101.80 37813.23 2017-07-16 20:12:41.000 197 33725.07 156.70 17101.84 88888.00 2017-07-16 20:12:42.000 197 33725.06 156.73 17101.81 88888.00 2017-07-16 20:12:43.000 197 33725.06 156.73 17101.78 88888.00 2017-07-16 20:12:44.000 197 33725.09 156.70 17101.79 88888.00 2017-07-16 20:12:45.000 197 33725.10 156.66 17101.78 37813.29 2017-07-16 20:12:46.000 197 33725.12 156.67 17101.75 88888.00 2017-07-16 20:12:47.000 197 33725.11 156.63 17101.76 88888.00 2017-07-16 20:12:48.000 197 33725.11 156.67 17101.74 88888.00 2017-07-16 20:12:49.000 197 33725.15 156.68 17101.77 88888.00 2017-07-16 20:12:50.000 197 33725.19 156.66 17101.80 37813.37 2017-07-16 20:12:51.000 197 33725.20 156.65 17101.78 88888.00 2017-07-16 20:12:52.000 197 33725.23 156.61 17101.77 88888.00 2017-07-16 20:12:53.000 197 33725.27 156.61 17101.79 88888.00 2017-07-16 20:12:54.000 197 33725.29 156.59 17101.76 88888.00 2017-07-16 20:12:55.000 197 33725.32 156.60 17101.78 37813.44 2017-07-16 20:12:56.000 197 33725.31 156.64 17101.75 88888.00 2017-07-16 20:12:57.000 197 33725.31 156.66 17101.76 88888.00 2017-07-16 20:12:58.000 197 33725.37 156.62 17101.75 88888.00 2017-07-16 20:12:59.000 197 33725.40 156.63 17101.75 88888.00 2017-07-16 20:13:00.000 197 33725.42 156.60 17101.79 37813.50 2017-07-16 20:13:01.000 197 33725.42 156.62 17101.78 88888.00 2017-07-16 20:13:02.000 197 33725.47 156.63 17101.80 88888.00 2017-07-16 20:13:03.000 197 33725.48 156.58 17101.80 88888.00 2017-07-16 20:13:04.000 197 33725.51 156.59 17101.76 88888.00 2017-07-16 20:13:05.000 197 33725.55 156.58 17101.73 37813.51 2017-07-16 20:13:06.000 197 33725.60 156.62 17101.72 88888.00 2017-07-16 20:13:07.000 197 33725.63 156.63 17101.71 88888.00 2017-07-16 20:13:08.000 197 33725.59 156.61 17101.73 88888.00 2017-07-16 20:13:09.000 197 33725.56 156.61 17101.74 88888.00 2017-07-16 20:13:10.000 197 33725.57 156.57 17101.72 37813.63 2017-07-16 20:13:11.000 197 33725.57 156.60 17101.69 88888.00 2017-07-16 20:13:12.000 197 33725.56 156.63 17101.69 88888.00 2017-07-16 20:13:13.000 197 33725.56 156.62 17101.72 88888.00 2017-07-16 20:13:14.000 197 33725.58 156.67 17101.67 88888.00 2017-07-16 20:13:15.000 197 33725.58 156.67 17101.69 37813.68 2017-07-16 20:13:16.000 197 33725.64 156.69 17101.74 88888.00 2017-07-16 20:13:17.000 197 33725.57 156.63 17101.72 88888.00 2017-07-16 20:13:18.000 197 33725.58 156.65 17101.70 88888.00 2017-07-16 20:13:19.000 197 33725.60 156.65 17101.70 88888.00 2017-07-16 20:13:20.000 197 33725.64 156.65 17101.72 37813.62 2017-07-16 20:13:21.000 197 33725.63 156.67 17101.71 88888.00 2017-07-16 20:13:22.000 197 33725.59 156.67 17101.68 88888.00 2017-07-16 20:13:23.000 197 33725.58 156.66 17101.65 88888.00 2017-07-16 20:13:24.000 197 33725.56 156.69 17101.71 88888.00 2017-07-16 20:13:25.000 197 33725.56 156.65 17101.71 37813.61 2017-07-16 20:13:26.000 197 33725.57 156.68 17101.68 88888.00 2017-07-16 20:13:27.000 197 33725.55 156.68 17101.64 88888.00 2017-07-16 20:13:28.000 197 33725.57 156.69 17101.66 88888.00 2017-07-16 20:13:29.000 197 33725.57 156.70 17101.65 88888.00 2017-07-16 20:13:30.000 197 33725.57 156.67 17101.65 37813.57 2017-07-16 20:13:31.000 197 33725.55 156.66 17101.69 88888.00 2017-07-16 20:13:32.000 197 33725.55 156.68 17101.73 88888.00 2017-07-16 20:13:33.000 197 33725.62 156.67 17101.73 88888.00 2017-07-16 20:13:34.000 197 33725.57 156.63 17101.70 88888.00 2017-07-16 20:13:35.000 197 33725.52 156.66 17101.67 37813.65 2017-07-16 20:13:36.000 197 33725.53 156.66 17101.67 88888.00 2017-07-16 20:13:37.000 197 33725.54 156.69 17101.71 88888.00 2017-07-16 20:13:38.000 197 33725.50 156.67 17101.70 88888.00 2017-07-16 20:13:39.000 197 33725.49 156.67 17101.67 88888.00 2017-07-16 20:13:40.000 197 33725.49 156.69 17101.71 37813.57 2017-07-16 20:13:41.000 197 33725.53 156.70 17101.73 88888.00 2017-07-16 20:13:42.000 197 33725.53 156.70 17101.71 88888.00 2017-07-16 20:13:43.000 197 33725.50 156.70 17101.73 88888.00 2017-07-16 20:13:44.000 197 33725.51 156.70 17101.70 88888.00 2017-07-16 20:13:45.000 197 33725.50 156.72 17101.67 37813.45 2017-07-16 20:13:46.000 197 33725.50 156.76 17101.65 88888.00 2017-07-16 20:13:47.000 197 33725.50 156.72 17101.62 88888.00 2017-07-16 20:13:48.000 197 33725.51 156.72 17101.65 88888.00 2017-07-16 20:13:49.000 197 33725.48 156.71 17101.63 88888.00 2017-07-16 20:13:50.000 197 33725.50 156.73 17101.62 37813.55 2017-07-16 20:13:51.000 197 33725.50 156.75 17101.65 88888.00 2017-07-16 20:13:52.000 197 33725.44 156.76 17101.68 88888.00 2017-07-16 20:13:53.000 197 33725.47 156.76 17101.67 88888.00 2017-07-16 20:13:54.000 197 33725.48 156.80 17101.69 88888.00 2017-07-16 20:13:55.000 197 33725.48 156.84 17101.70 37813.68 2017-07-16 20:13:56.000 197 33725.50 156.85 17101.70 88888.00 2017-07-16 20:13:57.000 197 33725.47 156.83 17101.71 88888.00 2017-07-16 20:13:58.000 197 33725.45 156.83 17101.71 88888.00 2017-07-16 20:13:59.000 197 33725.45 156.79 17101.69 88888.00 2017-07-16 20:14:00.000 197 33725.46 156.80 17101.71 37813.63 2017-07-16 20:14:01.000 197 33725.43 156.83 17101.73 88888.00 2017-07-16 20:14:02.000 197 33725.47 156.85 17101.70 88888.00 2017-07-16 20:14:03.000 197 33725.50 156.85 17101.67 88888.00 2017-07-16 20:14:04.000 197 33725.50 156.85 17101.64 88888.00 2017-07-16 20:14:05.000 197 33725.48 156.83 17101.63 37813.49 2017-07-16 20:14:06.000 197 33725.47 156.83 17101.65 88888.00 2017-07-16 20:14:07.000 197 33725.46 156.83 17101.64 88888.00 2017-07-16 20:14:08.000 197 33725.40 156.84 17101.64 88888.00 2017-07-16 20:14:09.000 197 33725.38 156.89 17101.66 88888.00 2017-07-16 20:14:10.000 197 33725.35 156.88 17101.65 37813.55 2017-07-16 20:14:11.000 197 33725.38 156.89 17101.69 88888.00 2017-07-16 20:14:12.000 197 33725.40 156.94 17101.73 88888.00 2017-07-16 20:14:13.000 197 33725.34 156.93 17101.75 88888.00 2017-07-16 20:14:14.000 197 33725.36 156.88 17101.77 88888.00 2017-07-16 20:14:15.000 197 33725.34 156.90 17101.71 37813.47 2017-07-16 20:14:16.000 197 33725.33 156.94 17101.69 88888.00 2017-07-16 20:14:17.000 197 33725.30 156.92 17101.72 88888.00 2017-07-16 20:14:18.000 197 33725.29 156.94 17101.78 88888.00 2017-07-16 20:14:19.000 197 33725.29 156.92 17101.78 88888.00 2017-07-16 20:14:20.000 197 33725.30 156.90 17101.76 37813.45 2017-07-16 20:14:21.000 197 33725.33 156.92 17101.71 88888.00 2017-07-16 20:14:22.000 197 33725.36 156.96 17101.70 88888.00 2017-07-16 20:14:23.000 197 33725.33 156.97 17101.69 88888.00 2017-07-16 20:14:24.000 197 33725.33 156.96 17101.69 88888.00 2017-07-16 20:14:25.000 197 33725.34 156.93 17101.70 37813.37 2017-07-16 20:14:26.000 197 33725.36 156.94 17101.68 88888.00 2017-07-16 20:14:27.000 197 33725.37 156.95 17101.68 88888.00 2017-07-16 20:14:28.000 197 33725.41 157.01 17101.67 88888.00 2017-07-16 20:14:29.000 197 33725.47 157.00 17101.66 88888.00 2017-07-16 20:14:30.000 197 33725.51 156.95 17101.68 37813.55 2017-07-16 20:14:31.000 197 33725.52 156.95 17101.70 88888.00 2017-07-16 20:14:32.000 197 33725.54 156.94 17101.73 88888.00 2017-07-16 20:14:33.000 197 33725.55 156.88 17101.73 88888.00 2017-07-16 20:14:34.000 197 33725.57 156.91 17101.68 88888.00 2017-07-16 20:14:35.000 197 33725.62 156.94 17101.69 37813.72 2017-07-16 20:14:36.000 197 33725.62 156.93 17101.72 88888.00 2017-07-16 20:14:37.000 197 33725.64 156.92 17101.73 88888.00 2017-07-16 20:14:38.000 197 33725.65 156.90 17101.71 88888.00 2017-07-16 20:14:39.000 197 33725.65 156.84 17101.68 88888.00 2017-07-16 20:14:40.000 197 33725.76 156.88 17101.67 37813.74 2017-07-16 20:14:41.000 197 33725.79 156.87 17101.65 88888.00 2017-07-16 20:14:42.000 197 33725.83 156.84 17101.64 88888.00 2017-07-16 20:14:43.000 197 33725.87 156.81 17101.66 88888.00 2017-07-16 20:14:44.000 197 33725.88 156.79 17101.65 88888.00 2017-07-16 20:14:45.000 197 33725.91 156.77 17101.67 37813.74 2017-07-16 20:14:46.000 197 33725.96 156.79 17101.64 88888.00 2017-07-16 20:14:47.000 197 33725.99 156.80 17101.64 88888.00 2017-07-16 20:14:48.000 197 33725.98 156.80 17101.68 88888.00 2017-07-16 20:14:49.000 197 33726.00 156.83 17101.69 88888.00 2017-07-16 20:14:50.000 197 33726.04 156.85 17101.68 37813.93 2017-07-16 20:14:51.000 197 33726.00 156.81 17101.69 88888.00 2017-07-16 20:14:52.000 197 33726.03 156.80 17101.74 88888.00 2017-07-16 20:14:53.000 197 33726.06 156.81 17101.74 88888.00 2017-07-16 20:14:54.000 197 33726.11 156.80 17101.70 88888.00 2017-07-16 20:14:55.000 197 33726.14 156.78 17101.72 37814.01 2017-07-16 20:14:56.000 197 33726.09 156.73 17101.64 88888.00 2017-07-16 20:14:57.000 197 33726.11 156.74 17101.62 88888.00 2017-07-16 20:14:58.000 197 33726.12 156.76 17101.60 88888.00 2017-07-16 20:14:59.000 197 33726.13 156.78 17101.56 88888.00 2017-07-16 20:15:00.000 197 33726.14 156.79 17101.61 37814.18 2017-07-16 20:15:01.000 197 33726.13 156.78 17101.64 88888.00 2017-07-16 20:15:02.000 197 33726.13 156.80 17101.65 88888.00 2017-07-16 20:15:03.000 197 33726.13 156.78 17101.64 88888.00 2017-07-16 20:15:04.000 197 33726.12 156.80 17101.60 88888.00 2017-07-16 20:15:05.000 197 33726.09 156.81 17101.62 37814.16 2017-07-16 20:15:06.000 197 33726.11 156.83 17101.65 88888.00 2017-07-16 20:15:07.000 197 33726.11 156.83 17101.63 88888.00 2017-07-16 20:15:08.000 197 33726.15 156.82 17101.65 88888.00 2017-07-16 20:15:09.000 197 33726.15 156.81 17101.64 88888.00 2017-07-16 20:15:10.000 197 33726.12 156.81 17101.68 37813.99 2017-07-16 20:15:11.000 197 33726.13 156.87 17101.70 88888.00 2017-07-16 20:15:12.000 197 33726.12 156.91 17101.68 88888.00 2017-07-16 20:15:13.000 197 33726.07 156.91 17101.69 88888.00 2017-07-16 20:15:14.000 197 33726.07 156.87 17101.68 88888.00 2017-07-16 20:15:15.000 197 33726.08 156.88 17101.65 37814.15 2017-07-16 20:15:16.000 197 33726.09 156.89 17101.67 88888.00 2017-07-16 20:15:17.000 197 33726.10 156.88 17101.69 88888.00 2017-07-16 20:15:18.000 197 33726.12 156.87 17101.69 88888.00 2017-07-16 20:15:19.000 197 33726.13 156.92 17101.69 88888.00 2017-07-16 20:15:20.000 197 33726.15 156.95 17101.70 37814.09 2017-07-16 20:15:21.000 197 33726.14 156.94 17101.72 88888.00 2017-07-16 20:15:22.000 197 33726.13 156.96 17101.70 88888.00 2017-07-16 20:15:23.000 197 33726.11 156.96 17101.68 88888.00 2017-07-16 20:15:24.000 197 33726.09 156.92 17101.66 88888.00 2017-07-16 20:15:25.000 197 33726.10 156.94 17101.67 37814.17 2017-07-16 20:15:26.000 197 33726.09 156.97 17101.63 88888.00 2017-07-16 20:15:27.000 197 33726.07 157.01 17101.64 88888.00 2017-07-16 20:15:28.000 197 33726.08 156.97 17101.63 88888.00 2017-07-16 20:15:29.000 197 33726.04 156.96 17101.64 88888.00 2017-07-16 20:15:30.000 197 33726.08 156.94 17101.63 37814.08 2017-07-16 20:15:31.000 197 33726.16 156.93 17101.67 88888.00 2017-07-16 20:15:32.000 197 33726.16 156.94 17101.63 88888.00 2017-07-16 20:15:33.000 197 33726.18 156.94 17101.67 88888.00 2017-07-16 20:15:34.000 197 33726.22 156.92 17101.72 88888.00 2017-07-16 20:15:35.000 197 33726.21 156.91 17101.65 37814.21 2017-07-16 20:15:36.000 197 33726.19 156.92 17101.60 88888.00 2017-07-16 20:15:37.000 197 33726.19 156.95 17101.59 88888.00 2017-07-16 20:15:38.000 197 33726.21 156.94 17101.64 88888.00 2017-07-16 20:15:39.000 197 33726.19 156.90 17101.67 88888.00 2017-07-16 20:15:40.000 197 33726.18 156.87 17101.62 37814.21 2017-07-16 20:15:41.000 197 33726.15 156.86 17101.60 88888.00 2017-07-16 20:15:42.000 197 33726.15 156.83 17101.65 88888.00 2017-07-16 20:15:43.000 197 33726.18 156.85 17101.62 88888.00 2017-07-16 20:15:44.000 197 33726.15 156.91 17101.61 88888.00 2017-07-16 20:15:45.000 197 33726.17 156.93 17101.62 37814.15 2017-07-16 20:15:46.000 197 33726.14 156.92 17101.69 88888.00 2017-07-16 20:15:47.000 197 33726.13 156.95 17101.68 88888.00 2017-07-16 20:15:48.000 197 33726.13 157.02 17101.68 88888.00 2017-07-16 20:15:49.000 197 33726.14 157.00 17101.65 88888.00 2017-07-16 20:15:50.000 197 33726.13 156.98 17101.63 37814.11 2017-07-16 20:15:51.000 197 33726.11 157.02 17101.63 88888.00 2017-07-16 20:15:52.000 197 33726.14 157.01 17101.67 88888.00 2017-07-16 20:15:53.000 197 33726.14 157.02 17101.64 88888.00 2017-07-16 20:15:54.000 197 33726.14 157.02 17101.63 88888.00 2017-07-16 20:15:55.000 197 33726.10 156.97 17101.65 37814.11 2017-07-16 20:15:56.000 197 33726.04 156.93 17101.67 88888.00 2017-07-16 20:15:57.000 197 33725.97 156.93 17101.63 88888.00 2017-07-16 20:15:58.000 197 33725.94 156.93 17101.62 88888.00 2017-07-16 20:15:59.000 197 33725.92 156.92 17101.67 88888.00 2017-07-16 20:16:00.000 197 33725.90 156.93 17101.69 37813.95 2017-07-16 20:16:01.000 197 33725.92 156.97 17101.65 88888.00 2017-07-16 20:16:02.000 197 33725.95 157.00 17101.65 88888.00 2017-07-16 20:16:03.000 197 33725.96 156.99 17101.68 88888.00 2017-07-16 20:16:04.000 197 33725.97 156.99 17101.68 88888.00 2017-07-16 20:16:05.000 197 33725.98 156.92 17101.64 37813.95 2017-07-16 20:16:06.000 197 33725.95 156.90 17101.64 88888.00 2017-07-16 20:16:07.000 197 33725.96 156.96 17101.65 88888.00 2017-07-16 20:16:08.000 197 33725.97 156.99 17101.66 88888.00 2017-07-16 20:16:09.000 197 33725.98 156.96 17101.65 88888.00 2017-07-16 20:16:10.000 197 33725.97 156.91 17101.64 37813.96 2017-07-16 20:16:11.000 197 33725.96 156.88 17101.65 88888.00 2017-07-16 20:16:12.000 197 33725.94 156.88 17101.65 88888.00 2017-07-16 20:16:13.000 197 33725.96 156.99 17101.65 88888.00 2017-07-16 20:16:14.000 197 33725.95 157.00 17101.68 88888.00 2017-07-16 20:16:15.000 197 33725.93 156.96 17101.65 37814.03 2017-07-16 20:16:16.000 197 33725.94 156.90 17101.66 88888.00 2017-07-16 20:16:17.000 197 33725.98 156.89 17101.67 88888.00 2017-07-16 20:16:18.000 197 33726.04 156.90 17101.67 88888.00 2017-07-16 20:16:19.000 197 33726.03 156.89 17101.66 88888.00 2017-07-16 20:16:20.000 197 33726.02 156.89 17101.67 37813.94 2017-07-16 20:16:21.000 197 33725.99 156.88 17101.68 88888.00 2017-07-16 20:16:22.000 197 33725.97 156.93 17101.68 88888.00 2017-07-16 20:16:23.000 197 33725.96 156.91 17101.68 88888.00 2017-07-16 20:16:24.000 197 33725.97 156.93 17101.73 88888.00 2017-07-16 20:16:25.000 197 33725.97 156.94 17101.70 37813.89 2017-07-16 20:16:26.000 197 33725.96 156.83 17101.73 88888.00 2017-07-16 20:16:27.000 197 33726.00 156.80 17101.76 88888.00 2017-07-16 20:16:28.000 197 33725.98 156.79 17101.78 88888.00 2017-07-16 20:16:29.000 197 33725.99 156.79 17101.75 88888.00 2017-07-16 20:16:30.000 197 33726.00 156.76 17101.75 37813.98 2017-07-16 20:16:31.000 197 33726.00 156.74 17101.75 88888.00 2017-07-16 20:16:32.000 197 33725.97 156.73 17101.73 88888.00 2017-07-16 20:16:33.000 197 33726.02 156.71 17101.76 88888.00 2017-07-16 20:16:34.000 197 33726.05 156.72 17101.77 88888.00 2017-07-16 20:16:35.000 197 33726.03 156.75 17101.77 37814.01 2017-07-16 20:16:36.000 197 33726.04 156.76 17101.77 88888.00 2017-07-16 20:16:37.000 197 33726.07 156.75 17101.75 88888.00 2017-07-16 20:16:38.000 197 33726.09 156.69 17101.72 88888.00 2017-07-16 20:16:39.000 197 33726.09 156.70 17101.73 88888.00 2017-07-16 20:16:40.000 197 33726.11 156.70 17101.74 37814.02 2017-07-16 20:16:41.000 197 33726.11 156.64 17101.72 88888.00 2017-07-16 20:16:42.000 197 33726.13 156.61 17101.73 88888.00 2017-07-16 20:16:43.000 197 33726.16 156.59 17101.75 88888.00 2017-07-16 20:16:44.000 197 33726.18 156.63 17101.72 88888.00 2017-07-16 20:16:45.000 197 33726.22 156.63 17101.71 37814.02 2017-07-16 20:16:46.000 197 33726.26 156.63 17101.73 88888.00 2017-07-16 20:16:47.000 197 33726.24 156.63 17101.68 88888.00 2017-07-16 20:16:48.000 197 33726.22 156.57 17101.70 88888.00 2017-07-16 20:16:49.000 197 33726.19 156.55 17101.70 88888.00 2017-07-16 20:16:50.000 197 33726.18 156.56 17101.67 37814.22 2017-07-16 20:16:51.000 197 33726.16 156.53 17101.61 88888.00 2017-07-16 20:16:52.000 197 33726.15 156.50 17101.63 88888.00 2017-07-16 20:16:53.000 197 33726.16 156.50 17101.62 88888.00 2017-07-16 20:16:54.000 197 33726.21 156.51 17101.64 88888.00 2017-07-16 20:16:55.000 197 33726.23 156.50 17101.71 37814.16 2017-07-16 20:16:56.000 197 33726.24 156.50 17101.70 88888.00 2017-07-16 20:16:57.000 197 33726.27 156.47 17101.70 88888.00 2017-07-16 20:16:58.000 197 33726.24 156.46 17101.69 88888.00 2017-07-16 20:16:59.000 197 33726.22 156.48 17101.69 88888.00 2017-07-16 20:17:00.000 197 33726.25 156.42 17101.67 37814.23 2017-07-16 20:17:01.000 197 33726.22 156.43 17101.65 88888.00 2017-07-16 20:17:02.000 197 33726.22 156.47 17101.69 88888.00 2017-07-16 20:17:03.000 197 33726.25 156.44 17101.72 88888.00 2017-07-16 20:17:04.000 197 33726.27 156.39 17101.72 88888.00 2017-07-16 20:17:05.000 197 33726.29 156.41 17101.70 37814.25 2017-07-16 20:17:06.000 197 33726.34 156.39 17101.71 88888.00 2017-07-16 20:17:07.000 197 33726.38 156.39 17101.69 88888.00 2017-07-16 20:17:08.000 197 33726.40 156.35 17101.71 88888.00 2017-07-16 20:17:09.000 197 33726.41 156.31 17101.69 88888.00 2017-07-16 20:17:10.000 197 33726.45 156.34 17101.67 37814.37 2017-07-16 20:17:11.000 197 33726.46 156.28 17101.68 88888.00 2017-07-16 20:17:12.000 197 33726.42 156.32 17101.70 88888.00 2017-07-16 20:17:13.000 197 33726.44 156.30 17101.64 88888.00 2017-07-16 20:17:14.000 197 33726.46 156.25 17101.60 88888.00 2017-07-16 20:17:15.000 197 33726.51 156.19 17101.63 37814.34 2017-07-16 20:17:16.000 197 33726.55 156.17 17101.66 88888.00 2017-07-16 20:17:17.000 197 33726.54 156.17 17101.67 88888.00 2017-07-16 20:17:18.000 197 33726.58 156.22 17101.68 88888.00 2017-07-16 20:17:19.000 197 33726.60 156.18 17101.66 88888.00 2017-07-16 20:17:20.000 197 33726.64 156.19 17101.66 37814.55 2017-07-16 20:17:21.000 197 33726.65 156.20 17101.64 88888.00 2017-07-16 20:17:22.000 197 33726.61 156.14 17101.62 88888.00 2017-07-16 20:17:23.000 197 33726.68 156.12 17101.64 88888.00 2017-07-16 20:17:24.000 197 33726.74 156.14 17101.66 88888.00 2017-07-16 20:17:25.000 197 33726.73 156.11 17101.61 37814.52 2017-07-16 20:17:26.000 197 33726.73 156.09 17101.62 88888.00 2017-07-16 20:17:27.000 197 33726.75 156.07 17101.59 88888.00 2017-07-16 20:17:28.000 197 33726.77 156.07 17101.61 88888.00 2017-07-16 20:17:29.000 197 33726.82 156.02 17101.63 88888.00 2017-07-16 20:17:30.000 197 33726.81 156.00 17101.69 37814.74 2017-07-16 20:17:31.000 197 33726.86 155.98 17101.69 88888.00 2017-07-16 20:17:32.000 197 33726.87 155.97 17101.69 88888.00 2017-07-16 20:17:33.000 197 33726.90 155.95 17101.69 88888.00 2017-07-16 20:17:34.000 197 33726.93 155.93 17101.69 88888.00 2017-07-16 20:17:35.000 197 33727.01 155.91 17101.69 37814.76 2017-07-16 20:17:36.000 197 33727.04 155.89 17101.70 88888.00 2017-07-16 20:17:37.000 197 33727.04 155.89 17101.68 88888.00 2017-07-16 20:17:38.000 197 33727.06 155.94 17101.69 88888.00 2017-07-16 20:17:39.000 197 33727.08 155.92 17101.67 88888.00 2017-07-16 20:17:40.000 197 33727.07 155.87 17101.69 37814.91 2017-07-16 20:17:41.000 197 33727.10 155.83 17101.62 88888.00 2017-07-16 20:17:42.000 197 33727.16 155.84 17101.62 88888.00 2017-07-16 20:17:43.000 197 33727.19 155.81 17101.62 88888.00 2017-07-16 20:17:44.000 197 33727.22 155.77 17101.62 88888.00 2017-07-16 20:17:45.000 197 33727.23 155.73 17101.63 37815.03 2017-07-16 20:17:46.000 197 33727.30 155.69 17101.63 88888.00 2017-07-16 20:17:47.000 197 33727.31 155.67 17101.65 88888.00 2017-07-16 20:17:48.000 197 33727.34 155.67 17101.66 88888.00 2017-07-16 20:17:49.000 197 33727.36 155.68 17101.64 88888.00 2017-07-16 20:17:50.000 197 33727.41 155.61 17101.62 37815.08 2017-07-16 20:17:51.000 197 33727.41 155.59 17101.59 88888.00 2017-07-16 20:17:52.000 197 33727.47 155.59 17101.59 88888.00 2017-07-16 20:17:53.000 197 33727.50 155.57 17101.55 88888.00 2017-07-16 20:17:54.000 197 33727.54 155.59 17101.53 88888.00 2017-07-16 20:17:55.000 197 33727.59 155.58 17101.58 37815.25 2017-07-16 20:17:56.000 197 33727.64 155.54 17101.56 88888.00 2017-07-16 20:17:57.000 197 33727.73 155.52 17101.55 88888.00 2017-07-16 20:17:58.000 197 33727.74 155.50 17101.56 88888.00 2017-07-16 20:17:59.000 197 33727.79 155.48 17101.58 88888.00 2017-07-16 20:18:00.000 197 33727.87 155.41 17101.57 37815.49 2017-07-16 20:18:01.000 197 33727.86 155.43 17101.55 88888.00 2017-07-16 20:18:02.000 197 33727.93 155.38 17101.56 88888.00 2017-07-16 20:18:03.000 197 33728.00 155.32 17101.58 88888.00 2017-07-16 20:18:04.000 197 33728.02 155.35 17101.56 88888.00 2017-07-16 20:18:05.000 197 33728.04 155.34 17101.60 37815.62 2017-07-16 20:18:06.000 197 33728.06 155.30 17101.58 88888.00 2017-07-16 20:18:07.000 197 33728.09 155.24 17101.58 88888.00 2017-07-16 20:18:08.000 197 33728.11 155.22 17101.58 88888.00 2017-07-16 20:18:09.000 197 33728.15 155.23 17101.55 88888.00 2017-07-16 20:18:10.000 197 33728.13 155.17 17101.55 37815.86 2017-07-16 20:18:11.000 197 33728.15 155.15 17101.57 88888.00 2017-07-16 20:18:12.000 197 33728.15 155.09 17101.57 88888.00 2017-07-16 20:18:13.000 197 33728.15 155.07 17101.58 88888.00 2017-07-16 20:18:14.000 197 33728.17 155.06 17101.56 88888.00 2017-07-16 20:18:15.000 197 33728.19 155.04 17101.61 37815.91 2017-07-16 20:18:16.000 197 33728.20 155.03 17101.63 88888.00 2017-07-16 20:18:17.000 197 33728.21 155.00 17101.61 88888.00 2017-07-16 20:18:18.000 197 33728.25 154.94 17101.62 88888.00 2017-07-16 20:18:19.000 197 33728.24 154.87 17101.57 88888.00 2017-07-16 20:18:20.000 197 33728.30 154.89 17101.58 37815.84 2017-07-16 20:18:21.000 197 33728.34 154.92 17101.63 88888.00 2017-07-16 20:18:22.000 197 33728.34 154.89 17101.62 88888.00 2017-07-16 20:18:23.000 197 33728.40 154.90 17101.61 88888.00 2017-07-16 20:18:24.000 197 33728.44 154.86 17101.60 88888.00 2017-07-16 20:18:25.000 197 33728.47 154.81 17101.59 37816.04 2017-07-16 20:18:26.000 197 33728.47 154.81 17101.58 88888.00 2017-07-16 20:18:27.000 197 33728.48 154.85 17101.57 88888.00 2017-07-16 20:18:28.000 197 33728.47 154.81 17101.59 88888.00 2017-07-16 20:18:29.000 197 33728.47 154.82 17101.61 88888.00 2017-07-16 20:18:30.000 197 33728.48 154.81 17101.60 37815.99 2017-07-16 20:18:31.000 197 33728.50 154.80 17101.62 88888.00 2017-07-16 20:18:32.000 197 33728.52 154.79 17101.61 88888.00 2017-07-16 20:18:33.000 197 33728.54 154.77 17101.62 88888.00 2017-07-16 20:18:34.000 197 33728.59 154.76 17101.61 88888.00 2017-07-16 20:18:35.000 197 33728.59 154.72 17101.59 37816.15 2017-07-16 20:18:36.000 197 33728.59 154.68 17101.57 88888.00 2017-07-16 20:18:37.000 197 33728.61 154.65 17101.60 88888.00 2017-07-16 20:18:38.000 197 33728.62 154.64 17101.65 88888.00 2017-07-16 20:18:39.000 197 33728.66 154.64 17101.64 88888.00 2017-07-16 20:18:40.000 197 33728.68 154.63 17101.67 37816.26 2017-07-16 20:18:41.000 197 33728.72 154.64 17101.64 88888.00 2017-07-16 20:18:42.000 197 33728.75 154.62 17101.63 88888.00 2017-07-16 20:18:43.000 197 33728.76 154.61 17101.62 88888.00 2017-07-16 20:18:44.000 197 33728.81 154.61 17101.57 88888.00 2017-07-16 20:18:45.000 197 33728.87 154.59 17101.57 37816.40 2017-07-16 20:18:46.000 197 33728.88 154.57 17101.60 88888.00 2017-07-16 20:18:47.000 197 33728.90 154.59 17101.59 88888.00 2017-07-16 20:18:48.000 197 33728.92 154.55 17101.59 88888.00 2017-07-16 20:18:49.000 197 33728.92 154.53 17101.58 88888.00 2017-07-16 20:18:50.000 197 33729.00 154.52 17101.60 37816.46 2017-07-16 20:18:51.000 197 33729.03 154.53 17101.60 88888.00 2017-07-16 20:18:52.000 197 33729.07 154.46 17101.60 88888.00 2017-07-16 20:18:53.000 197 33729.11 154.45 17101.59 88888.00 2017-07-16 20:18:54.000 197 33729.13 154.43 17101.57 88888.00 2017-07-16 20:18:55.000 197 33729.16 154.39 17101.54 37816.62 2017-07-16 20:18:56.000 197 33729.22 154.39 17101.54 88888.00 2017-07-16 20:18:57.000 197 33729.23 154.39 17101.56 88888.00 2017-07-16 20:18:58.000 197 33729.25 154.38 17101.53 88888.00 2017-07-16 20:18:59.000 197 33729.30 154.37 17101.50 88888.00 2017-07-16 20:19:00.000 197 33729.30 154.39 17101.52 37816.84 2017-07-16 20:19:01.000 197 33729.32 154.34 17101.51 88888.00 2017-07-16 20:19:02.000 197 33729.37 154.31 17101.49 88888.00 2017-07-16 20:19:03.000 197 33729.39 154.28 17101.50 88888.00 2017-07-16 20:19:04.000 197 33729.41 154.25 17101.48 88888.00 2017-07-16 20:19:05.000 197 33729.44 154.20 17101.50 37816.91 2017-07-16 20:19:06.000 197 33729.46 154.20 17101.53 88888.00 2017-07-16 20:19:07.000 197 33729.45 154.23 17101.49 88888.00 2017-07-16 20:19:08.000 197 33729.45 154.24 17101.48 88888.00 2017-07-16 20:19:09.000 197 33729.48 154.18 17101.51 88888.00 2017-07-16 20:19:10.000 197 33729.50 154.15 17101.48 37816.95 2017-07-16 20:19:11.000 197 33729.52 154.21 17101.50 88888.00 2017-07-16 20:19:12.000 197 33729.51 154.24 17101.53 88888.00 2017-07-16 20:19:13.000 197 33729.50 154.20 17101.54 88888.00 2017-07-16 20:19:14.000 197 33729.47 154.15 17101.54 88888.00 2017-07-16 20:19:15.000 197 33729.49 154.12 17101.54 37816.99 2017-07-16 20:19:16.000 197 33729.49 154.10 17101.54 88888.00 2017-07-16 20:19:17.000 197 33729.47 154.10 17101.52 88888.00 2017-07-16 20:19:18.000 197 33729.50 154.12 17101.52 88888.00 2017-07-16 20:19:19.000 197 33729.52 154.12 17101.54 88888.00 2017-07-16 20:19:20.000 197 33729.54 154.04 17101.54 37817.00 2017-07-16 20:19:21.000 197 33729.55 154.02 17101.56 88888.00 2017-07-16 20:19:22.000 197 33729.57 154.00 17101.51 88888.00 2017-07-16 20:19:23.000 197 33729.57 154.02 17101.46 88888.00 2017-07-16 20:19:24.000 197 33729.59 153.98 17101.45 88888.00 2017-07-16 20:19:25.000 197 33729.61 154.01 17101.45 37817.06 2017-07-16 20:19:26.000 197 33729.63 154.01 17101.42 88888.00 2017-07-16 20:19:27.000 197 33729.63 153.97 17101.44 88888.00 2017-07-16 20:19:28.000 197 33729.68 153.95 17101.45 88888.00 2017-07-16 20:19:29.000 197 33729.68 153.93 17101.48 88888.00 2017-07-16 20:19:30.000 197 33729.71 153.91 17101.47 37817.30 2017-07-16 20:19:31.000 197 33729.74 153.90 17101.48 88888.00 2017-07-16 20:19:32.000 197 33729.78 153.92 17101.44 88888.00 2017-07-16 20:19:33.000 197 33729.80 153.87 17101.45 88888.00 2017-07-16 20:19:34.000 197 33729.78 153.86 17101.52 88888.00 2017-07-16 20:19:35.000 197 33729.74 153.87 17101.52 37817.27 2017-07-16 20:19:36.000 197 33729.78 153.89 17101.50 88888.00 2017-07-16 20:19:37.000 197 33729.78 153.85 17101.50 88888.00 2017-07-16 20:19:38.000 197 33729.81 153.82 17101.54 88888.00 2017-07-16 20:19:39.000 197 33729.82 153.87 17101.51 88888.00 2017-07-16 20:19:40.000 197 33729.84 153.85 17101.50 37817.37 2017-07-16 20:19:41.000 197 33729.87 153.84 17101.51 88888.00 2017-07-16 20:19:42.000 197 33729.88 153.82 17101.50 88888.00 2017-07-16 20:19:43.000 197 33729.91 153.81 17101.50 88888.00 2017-07-16 20:19:44.000 197 33729.88 153.77 17101.49 88888.00 2017-07-16 20:19:45.000 197 33729.91 153.78 17101.51 37817.46 2017-07-16 20:19:46.000 197 33729.97 153.78 17101.50 88888.00 2017-07-16 20:19:47.000 197 33729.99 153.80 17101.45 88888.00 2017-07-16 20:19:48.000 197 33729.98 153.81 17101.44 88888.00 2017-07-16 20:19:49.000 197 33730.00 153.83 17101.44 88888.00 2017-07-16 20:19:50.000 197 33730.03 153.81 17101.46 37817.46 2017-07-16 20:19:51.000 197 33730.03 153.83 17101.44 88888.00 2017-07-16 20:19:52.000 197 33730.05 153.84 17101.48 88888.00 2017-07-16 20:19:53.000 197 33730.06 153.84 17101.45 88888.00 2017-07-16 20:19:54.000 197 33730.07 153.86 17101.45 88888.00 2017-07-16 20:19:55.000 197 33730.10 153.82 17101.45 37817.57 2017-07-16 20:19:56.000 197 33730.13 153.82 17101.47 88888.00 2017-07-16 20:19:57.000 197 33730.09 153.85 17101.46 88888.00 2017-07-16 20:19:58.000 197 33730.12 153.84 17101.46 88888.00 2017-07-16 20:19:59.000 197 33730.13 153.84 17101.45 88888.00 2017-07-16 20:20:00.000 197 33730.16 153.86 17101.48 37817.57 2017-07-16 20:20:01.000 197 33730.17 153.87 17101.42 88888.00 2017-07-16 20:20:02.000 197 33730.16 153.88 17101.38 88888.00 2017-07-16 20:20:03.000 197 33730.22 153.89 17101.40 88888.00 2017-07-16 20:20:04.000 197 33730.22 153.85 17101.43 88888.00 2017-07-16 20:20:05.000 197 33730.21 153.84 17101.43 37817.72 2017-07-16 20:20:06.000 197 33730.20 153.81 17101.44 88888.00 2017-07-16 20:20:07.000 197 33730.20 153.84 17101.42 88888.00 2017-07-16 20:20:08.000 197 33730.25 153.88 17101.45 88888.00 2017-07-16 20:20:09.000 197 33730.29 153.89 17101.46 88888.00 2017-07-16 20:20:10.000 197 33730.30 153.91 17101.49 37817.73 2017-07-16 20:20:11.000 197 33730.31 153.91 17101.46 88888.00 2017-07-16 20:20:12.000 197 33730.34 153.87 17101.45 88888.00 2017-07-16 20:20:13.000 197 33730.29 153.85 17101.43 88888.00 2017-07-16 20:20:14.000 197 33730.32 153.82 17101.39 88888.00 2017-07-16 20:20:15.000 197 33730.32 153.81 17101.39 37817.80 2017-07-16 20:20:16.000 197 33730.34 153.84 17101.38 88888.00 2017-07-16 20:20:17.000 197 33730.40 153.87 17101.42 88888.00 2017-07-16 20:20:18.000 197 33730.47 153.81 17101.48 88888.00 2017-07-16 20:20:19.000 197 33730.48 153.77 17101.44 88888.00 2017-07-16 20:20:20.000 197 33730.48 153.82 17101.44 37817.87 2017-07-16 20:20:21.000 197 33730.50 153.80 17101.43 88888.00 2017-07-16 20:20:22.000 197 33730.52 153.79 17101.44 88888.00 2017-07-16 20:20:23.000 197 33730.59 153.78 17101.40 88888.00 2017-07-16 20:20:24.000 197 33730.65 153.81 17101.40 88888.00 2017-07-16 20:20:25.000 197 33730.66 153.82 17101.44 37818.09 2017-07-16 20:20:26.000 197 33730.74 153.85 17101.43 88888.00 2017-07-16 20:20:27.000 197 33730.74 153.83 17101.45 88888.00 2017-07-16 20:20:28.000 197 33730.77 153.83 17101.47 88888.00 2017-07-16 20:20:29.000 197 33730.80 153.81 17101.42 88888.00 2017-07-16 20:20:30.000 197 33730.81 153.84 17101.40 37818.24 2017-07-16 20:20:31.000 197 33730.81 153.81 17101.40 88888.00 2017-07-16 20:20:32.000 197 33730.80 153.79 17101.42 88888.00 2017-07-16 20:20:33.000 197 33730.85 153.82 17101.40 88888.00 2017-07-16 20:20:34.000 197 33730.90 153.84 17101.40 88888.00 2017-07-16 20:20:35.000 197 33730.90 153.84 17101.43 37818.34 2017-07-16 20:20:36.000 197 33730.90 153.85 17101.39 88888.00 2017-07-16 20:20:37.000 197 33730.97 153.84 17101.34 88888.00 2017-07-16 20:20:38.000 197 33730.96 153.84 17101.34 88888.00 2017-07-16 20:20:39.000 197 33731.00 153.80 17101.34 88888.00 2017-07-16 20:20:40.000 197 33731.07 153.80 17101.34 37818.38 2017-07-16 20:20:41.000 197 33731.18 153.80 17101.36 88888.00 2017-07-16 20:20:42.000 197 33731.24 153.79 17101.37 88888.00 2017-07-16 20:20:43.000 197 33731.27 153.79 17101.34 88888.00 2017-07-16 20:20:44.000 197 33731.36 153.82 17101.31 88888.00 2017-07-16 20:20:45.000 197 33731.36 153.84 17101.32 37818.64 2017-07-16 20:20:46.000 197 33731.43 153.87 17101.35 88888.00 2017-07-16 20:20:47.000 197 33731.45 153.88 17101.34 88888.00 2017-07-16 20:20:48.000 197 33731.43 153.88 17101.32 88888.00 2017-07-16 20:20:49.000 197 33731.46 153.88 17101.35 88888.00 2017-07-16 20:20:50.000 197 33731.50 153.83 17101.35 37818.84 2017-07-16 20:20:51.000 197 33731.54 153.83 17101.31 88888.00 2017-07-16 20:20:52.000 197 33731.58 153.84 17101.32 88888.00 2017-07-16 20:20:53.000 197 33731.60 153.85 17101.33 88888.00 2017-07-16 20:20:54.000 197 33731.63 153.86 17101.38 88888.00 2017-07-16 20:20:55.000 197 33731.63 153.82 17101.35 37818.86 2017-07-16 20:20:56.000 197 33731.69 153.79 17101.33 88888.00 2017-07-16 20:20:57.000 197 33731.69 153.81 17101.31 88888.00 2017-07-16 20:20:58.000 197 33731.70 153.77 17101.33 88888.00 2017-07-16 20:20:59.000 197 33731.75 153.77 17101.32 88888.00 2017-07-16 20:21:00.000 197 33731.71 153.77 17101.29 37819.12 2017-07-16 20:21:01.000 197 33731.71 153.75 17101.27 88888.00 2017-07-16 20:21:02.000 197 33731.75 153.72 17101.25 88888.00 2017-07-16 20:21:03.000 197 33731.76 153.71 17101.26 88888.00 2017-07-16 20:21:04.000 197 33731.81 153.76 17101.26 88888.00 2017-07-16 20:21:05.000 197 33731.85 153.78 17101.30 37819.24 2017-07-16 20:21:06.000 197 33731.86 153.81 17101.34 88888.00 2017-07-16 20:21:07.000 197 33731.82 153.79 17101.33 88888.00 2017-07-16 20:21:08.000 197 33731.83 153.78 17101.30 88888.00 2017-07-16 20:21:09.000 197 33731.85 153.76 17101.30 88888.00 2017-07-16 20:21:10.000 197 33731.89 153.75 17101.32 37819.20 2017-07-16 20:21:11.000 197 33731.92 153.72 17101.33 88888.00 2017-07-16 20:21:12.000 197 33731.92 153.74 17101.31 88888.00 2017-07-16 20:21:13.000 197 33731.91 153.72 17101.32 88888.00 2017-07-16 20:21:14.000 197 33731.97 153.71 17101.30 88888.00 2017-07-16 20:21:15.000 197 33731.95 153.66 17101.34 37819.28 2017-07-16 20:21:16.000 197 33731.98 153.62 17101.36 88888.00 2017-07-16 20:21:17.000 197 33731.98 153.66 17101.33 88888.00 2017-07-16 20:21:18.000 197 33731.98 153.68 17101.33 88888.00 2017-07-16 20:21:19.000 197 33732.05 153.64 17101.32 88888.00 2017-07-16 20:21:20.000 197 33732.00 153.61 17101.33 37819.24 2017-07-16 20:21:21.000 197 33732.01 153.61 17101.35 88888.00 2017-07-16 20:21:22.000 197 33731.98 153.62 17101.37 88888.00 2017-07-16 20:21:23.000 197 33731.98 153.58 17101.39 88888.00 2017-07-16 20:21:24.000 197 33732.00 153.61 17101.39 88888.00 2017-07-16 20:21:25.000 197 33732.07 153.61 17101.38 37819.28 2017-07-16 20:21:26.000 197 33732.09 153.56 17101.33 88888.00 2017-07-16 20:21:27.000 197 33732.08 153.53 17101.36 88888.00 2017-07-16 20:21:28.000 197 33732.11 153.48 17101.36 88888.00 2017-07-16 20:21:29.000 197 33732.20 153.50 17101.34 88888.00 2017-07-16 20:21:30.000 197 33732.24 153.48 17101.36 37819.26 2017-07-16 20:21:31.000 197 33732.24 153.45 17101.33 88888.00 2017-07-16 20:21:32.000 197 33732.25 153.48 17101.30 88888.00 2017-07-16 20:21:33.000 197 33732.29 153.50 17101.27 88888.00 2017-07-16 20:21:34.000 197 33732.32 153.47 17101.27 88888.00 2017-07-16 20:21:35.000 197 33732.33 153.43 17101.32 37819.49 2017-07-16 20:21:36.000 197 33732.31 153.45 17101.30 88888.00 2017-07-16 20:21:37.000 197 33732.31 153.47 17101.25 88888.00 2017-07-16 20:21:38.000 197 33732.32 153.45 17101.27 88888.00 2017-07-16 20:21:39.000 197 33732.36 153.44 17101.29 88888.00 2017-07-16 20:21:40.000 197 33732.35 153.43 17101.29 37819.64 2017-07-16 20:21:41.000 197 33732.37 153.44 17101.29 88888.00 2017-07-16 20:21:42.000 197 33732.35 153.45 17101.24 88888.00 2017-07-16 20:21:43.000 197 33732.32 153.45 17101.29 88888.00 2017-07-16 20:21:44.000 197 33732.34 153.49 17101.29 88888.00 2017-07-16 20:21:45.000 197 33732.36 153.53 17101.28 37819.58 2017-07-16 20:21:46.000 197 33732.34 153.51 17101.32 88888.00 2017-07-16 20:21:47.000 197 33732.31 153.45 17101.33 88888.00 2017-07-16 20:21:48.000 197 33732.37 153.47 17101.30 88888.00 2017-07-16 20:21:49.000 197 33732.39 153.47 17101.23 88888.00 2017-07-16 20:21:50.000 197 33732.39 153.46 17101.23 37819.55 2017-07-16 20:21:51.000 197 33732.40 153.45 17101.25 88888.00 2017-07-16 20:21:52.000 197 33732.38 153.44 17101.28 88888.00 2017-07-16 20:21:53.000 197 33732.43 153.41 17101.23 88888.00 2017-07-16 20:21:54.000 197 33732.45 153.40 17101.25 88888.00 2017-07-16 20:21:55.000 197 33732.43 153.43 17101.27 37819.72 2017-07-16 20:21:56.000 197 33732.44 153.42 17101.28 88888.00 2017-07-16 20:21:57.000 197 33732.45 153.42 17101.30 88888.00 2017-07-16 20:21:58.000 197 33732.49 153.44 17101.30 88888.00 2017-07-16 20:21:59.000 197 33732.49 153.40 17101.30 88888.00 2017-07-16 20:22:00.000 197 33732.49 153.39 17101.30 37819.71 2017-07-16 20:22:01.000 197 33732.51 153.40 17101.33 88888.00 2017-07-16 20:22:02.000 197 33732.52 153.40 17101.34 88888.00 2017-07-16 20:22:03.000 197 33732.55 153.41 17101.33 88888.00 2017-07-16 20:22:04.000 197 33732.54 153.41 17101.31 88888.00 2017-07-16 20:22:05.000 197 33732.57 153.41 17101.33 37819.79 2017-07-16 20:22:06.000 197 33732.58 153.40 17101.35 88888.00 2017-07-16 20:22:07.000 197 33732.62 153.41 17101.34 88888.00 2017-07-16 20:22:08.000 197 33732.67 153.37 17101.35 88888.00 2017-07-16 20:22:09.000 197 33732.66 153.38 17101.31 88888.00 2017-07-16 20:22:10.000 197 33732.67 153.38 17101.31 37819.92 2017-07-16 20:22:11.000 197 33732.73 153.33 17101.28 88888.00 2017-07-16 20:22:12.000 197 33732.77 153.33 17101.30 88888.00 2017-07-16 20:22:13.000 197 33732.76 153.35 17101.30 88888.00 2017-07-16 20:22:14.000 197 33732.81 153.34 17101.28 88888.00 2017-07-16 20:22:15.000 197 33732.85 153.29 17101.33 37820.07 2017-07-16 20:22:16.000 197 33732.88 153.29 17101.31 88888.00 2017-07-16 20:22:17.000 197 33732.88 153.26 17101.34 88888.00 2017-07-16 20:22:18.000 197 33732.88 153.30 17101.31 88888.00 2017-07-16 20:22:19.000 197 33732.90 153.36 17101.34 88888.00 2017-07-16 20:22:20.000 197 33732.88 153.34 17101.35 37820.18 2017-07-16 20:22:21.000 197 33732.88 153.36 17101.33 88888.00 2017-07-16 20:22:22.000 197 33732.81 153.34 17101.36 88888.00 2017-07-16 20:22:23.000 197 33732.85 153.28 17101.38 88888.00 2017-07-16 20:22:24.000 197 33732.83 153.26 17101.38 88888.00 2017-07-16 20:22:25.000 197 33732.84 153.28 17101.40 37820.09 2017-07-16 20:22:26.000 197 33732.84 153.31 17101.35 88888.00 2017-07-16 20:22:27.000 197 33732.84 153.28 17101.32 88888.00 2017-07-16 20:22:28.000 197 33732.81 153.28 17101.34 88888.00 2017-07-16 20:22:29.000 197 33732.80 153.32 17101.39 88888.00 2017-07-16 20:22:30.000 197 33732.75 153.32 17101.38 37820.03 2017-07-16 20:22:31.000 197 33732.74 153.33 17101.35 88888.00 2017-07-16 20:22:32.000 197 33732.75 153.30 17101.36 88888.00 2017-07-16 20:22:33.000 197 33732.75 153.32 17101.36 88888.00 2017-07-16 20:22:34.000 197 33732.73 153.30 17101.39 88888.00 2017-07-16 20:22:35.000 197 33732.70 153.29 17101.36 37820.04 2017-07-16 20:22:36.000 197 33732.75 153.34 17101.36 88888.00 2017-07-16 20:22:37.000 197 33732.72 153.36 17101.39 88888.00 2017-07-16 20:22:38.000 197 33732.67 153.34 17101.41 88888.00 2017-07-16 20:22:39.000 197 33732.66 153.33 17101.41 88888.00 2017-07-16 20:22:40.000 197 33732.69 153.34 17101.39 37819.96 2017-07-16 20:22:41.000 197 33732.63 153.34 17101.37 88888.00 2017-07-16 20:22:42.000 197 33732.61 153.31 17101.37 88888.00 2017-07-16 20:22:43.000 197 33732.60 153.36 17101.41 88888.00 2017-07-16 20:22:44.000 197 33732.59 153.39 17101.38 88888.00 2017-07-16 20:22:45.000 197 33732.56 153.40 17101.41 37819.92 2017-07-16 20:22:46.000 197 33732.54 153.41 17101.40 88888.00 2017-07-16 20:22:47.000 197 33732.52 153.37 17101.39 88888.00 2017-07-16 20:22:48.000 197 33732.54 153.37 17101.39 88888.00 2017-07-16 20:22:49.000 197 33732.52 153.33 17101.40 88888.00 2017-07-16 20:22:50.000 197 33732.47 153.33 17101.42 37819.73 2017-07-16 20:22:51.000 197 33732.50 153.36 17101.42 88888.00 2017-07-16 20:22:52.000 197 33732.48 153.35 17101.36 88888.00 2017-07-16 20:22:53.000 197 33732.44 153.36 17101.34 88888.00 2017-07-16 20:22:54.000 197 33732.40 153.40 17101.35 88888.00 2017-07-16 20:22:55.000 197 33732.34 153.37 17101.35 37819.77 2017-07-16 20:22:56.000 197 33732.30 153.38 17101.32 88888.00 2017-07-16 20:22:57.000 197 33732.27 153.38 17101.32 88888.00 2017-07-16 20:22:58.000 197 33732.26 153.40 17101.35 88888.00 2017-07-16 20:22:59.000 197 33732.23 153.42 17101.41 88888.00 2017-07-16 20:23:00.000 197 33732.18 153.46 17101.41 37819.63 2017-07-16 20:23:01.000 197 33732.10 153.48 17101.42 88888.00 2017-07-16 20:23:02.000 197 33732.07 153.48 17101.44 88888.00 2017-07-16 20:23:03.000 197 33732.05 153.52 17101.46 88888.00 2017-07-16 20:23:04.000 197 33731.94 153.49 17101.43 88888.00 2017-07-16 20:23:05.000 197 33731.87 153.49 17101.45 37819.44 2017-07-16 20:23:06.000 197 33731.80 153.48 17101.45 88888.00 2017-07-16 20:23:07.000 197 33731.72 153.47 17101.43 88888.00 2017-07-16 20:23:08.000 197 33731.69 153.52 17101.47 88888.00 2017-07-16 20:23:09.000 197 33731.66 153.54 17101.46 88888.00 2017-07-16 20:23:10.000 197 33731.63 153.53 17101.45 37819.04 2017-07-16 20:23:11.000 197 33731.58 153.52 17101.50 88888.00 2017-07-16 20:23:12.000 197 33731.54 153.53 17101.52 88888.00 2017-07-16 20:23:13.000 197 33731.50 153.58 17101.50 88888.00 2017-07-16 20:23:14.000 197 33731.45 153.62 17101.55 88888.00 2017-07-16 20:23:15.000 197 33731.43 153.60 17101.52 37818.90 2017-07-16 20:23:16.000 197 33731.40 153.54 17101.51 88888.00 2017-07-16 20:23:17.000 197 33731.31 153.57 17101.54 88888.00 2017-07-16 20:23:18.000 197 33731.28 153.58 17101.52 88888.00 2017-07-16 20:23:19.000 197 33731.21 153.55 17101.53 88888.00 2017-07-16 20:23:20.000 197 33731.17 153.53 17101.50 37818.76 2017-07-16 20:23:21.000 197 33731.16 153.53 17101.51 88888.00 2017-07-16 20:23:22.000 197 33731.10 153.60 17101.50 88888.00 2017-07-16 20:23:23.000 197 33731.06 153.58 17101.52 88888.00 2017-07-16 20:23:24.000 197 33731.06 153.63 17101.59 88888.00 2017-07-16 20:23:25.000 197 33731.00 153.64 17101.54 37818.60 2017-07-16 20:23:26.000 197 33730.94 153.64 17101.52 88888.00 2017-07-16 20:23:27.000 197 33730.96 153.63 17101.56 88888.00 2017-07-16 20:23:28.000 197 33730.94 153.64 17101.54 88888.00 2017-07-16 20:23:29.000 197 33730.94 153.60 17101.51 88888.00 2017-07-16 20:23:30.000 197 33730.97 153.60 17101.53 37818.49 2017-07-16 20:23:31.000 197 33730.98 153.67 17101.56 88888.00 2017-07-16 20:23:32.000 197 33730.98 153.69 17101.54 88888.00 2017-07-16 20:23:33.000 197 33730.94 153.69 17101.54 88888.00 2017-07-16 20:23:34.000 197 33730.91 153.70 17101.60 88888.00 2017-07-16 20:23:35.000 197 33730.87 153.72 17101.59 37818.37 2017-07-16 20:23:36.000 197 33730.91 153.71 17101.57 88888.00 2017-07-16 20:23:37.000 197 33730.92 153.75 17101.55 88888.00 2017-07-16 20:23:38.000 197 33730.86 153.78 17101.54 88888.00 2017-07-16 20:23:39.000 197 33730.83 153.81 17101.58 88888.00 2017-07-16 20:23:40.000 197 33730.83 153.83 17101.57 37818.37 2017-07-16 20:23:41.000 197 33730.80 153.82 17101.56 88888.00 2017-07-16 20:23:42.000 197 33730.76 153.86 17101.58 88888.00 2017-07-16 20:23:43.000 197 33730.75 153.84 17101.57 88888.00 2017-07-16 20:23:44.000 197 33730.73 153.83 17101.58 88888.00 2017-07-16 20:23:45.000 197 33730.70 153.81 17101.55 37818.21 2017-07-16 20:23:46.000 197 33730.63 153.81 17101.49 88888.00 2017-07-16 20:23:47.000 197 33730.61 153.85 17101.52 88888.00 2017-07-16 20:23:48.000 197 33730.59 153.83 17101.56 88888.00 2017-07-16 20:23:49.000 197 33730.54 153.79 17101.57 88888.00 2017-07-16 20:23:50.000 197 33730.50 153.83 17101.60 37818.04 2017-07-16 20:23:51.000 197 33730.43 153.80 17101.55 88888.00 2017-07-16 20:23:52.000 197 33730.35 153.80 17101.57 88888.00 2017-07-16 20:23:53.000 197 33730.26 153.86 17101.58 88888.00 2017-07-16 20:23:54.000 197 33730.26 153.88 17101.55 88888.00 2017-07-16 20:23:55.000 197 33730.24 153.89 17101.55 37817.88 2017-07-16 20:23:56.000 197 33730.21 153.89 17101.53 88888.00 2017-07-16 20:23:57.000 197 33730.16 153.94 17101.53 88888.00 2017-07-16 20:23:58.000 197 33730.13 153.96 17101.55 88888.00 2017-07-16 20:23:59.000 197 33730.08 153.99 17101.57 88888.00 2017-07-16 20:24:00.000 197 33730.04 154.01 17101.59 37817.67 2017-07-16 20:24:01.000 197 33730.03 154.03 17101.63 88888.00 2017-07-16 20:24:02.000 197 33730.02 154.08 17101.66 88888.00 2017-07-16 20:24:03.000 197 33729.96 154.09 17101.63 88888.00 2017-07-16 20:24:04.000 197 33729.94 154.04 17101.60 88888.00 2017-07-16 20:24:05.000 197 33729.90 154.09 17101.65 37817.54 2017-07-16 20:24:06.000 197 33729.88 154.12 17101.65 88888.00 2017-07-16 20:24:07.000 197 33729.91 154.17 17101.65 88888.00 2017-07-16 20:24:08.000 197 33729.88 154.20 17101.63 88888.00 2017-07-16 20:24:09.000 197 33729.84 154.23 17101.61 88888.00 2017-07-16 20:24:10.000 197 33729.81 154.23 17101.61 37817.49 2017-07-16 20:24:11.000 197 33729.79 154.25 17101.62 88888.00 2017-07-16 20:24:12.000 197 33729.77 154.24 17101.63 88888.00 2017-07-16 20:24:13.000 197 33729.76 154.26 17101.59 88888.00 2017-07-16 20:24:14.000 197 33729.74 154.28 17101.59 88888.00 2017-07-16 20:24:15.000 197 33729.75 154.34 17101.60 37817.36 2017-07-16 20:24:16.000 197 33729.71 154.37 17101.60 88888.00 2017-07-16 20:24:17.000 197 33729.71 154.43 17101.63 88888.00 2017-07-16 20:24:18.000 197 33729.70 154.42 17101.63 88888.00 2017-07-16 20:24:19.000 197 33729.65 154.42 17101.59 88888.00 2017-07-16 20:24:20.000 197 33729.60 154.44 17101.60 37817.30 2017-07-16 20:24:21.000 197 33729.58 154.45 17101.62 88888.00 2017-07-16 20:24:22.000 197 33729.60 154.48 17101.64 88888.00 2017-07-16 20:24:23.000 197 33729.56 154.50 17101.65 88888.00 2017-07-16 20:24:24.000 197 33729.51 154.51 17101.66 88888.00 2017-07-16 20:24:25.000 197 33729.50 154.53 17101.64 37817.19 2017-07-16 20:24:26.000 197 33729.48 154.56 17101.69 88888.00 2017-07-16 20:24:27.000 197 33729.44 154.58 17101.67 88888.00 2017-07-16 20:24:28.000 197 33729.37 154.55 17101.64 88888.00 2017-07-16 20:24:29.000 197 33729.33 154.60 17101.67 88888.00 2017-07-16 20:24:30.000 197 33729.28 154.62 17101.67 37817.09 2017-07-16 20:24:31.000 197 33729.20 154.68 17101.65 88888.00 2017-07-16 20:24:32.000 197 33729.14 154.70 17101.67 88888.00 2017-07-16 20:24:33.000 197 33729.10 154.69 17101.64 88888.00 2017-07-16 20:24:34.000 197 33729.13 154.70 17101.65 88888.00 2017-07-16 20:24:35.000 197 33729.12 154.75 17101.65 37816.97 2017-07-16 20:24:36.000 197 33729.07 154.78 17101.67 88888.00 2017-07-16 20:24:37.000 197 33729.06 154.76 17101.67 88888.00 2017-07-16 20:24:38.000 197 33729.01 154.76 17101.68 88888.00 2017-07-16 20:24:39.000 197 33728.93 154.78 17101.66 88888.00 2017-07-16 20:24:40.000 197 33728.92 154.83 17101.72 37816.73 2017-07-16 20:24:41.000 197 33728.89 154.80 17101.74 88888.00 2017-07-16 20:24:42.000 197 33728.87 154.80 17101.71 88888.00 2017-07-16 20:24:43.000 197 33728.80 154.85 17101.69 88888.00 2017-07-16 20:24:44.000 197 33728.78 154.91 17101.68 88888.00 2017-07-16 20:24:45.000 197 33728.73 154.92 17101.70 37816.54 2017-07-16 20:24:46.000 197 33728.74 154.95 17101.74 88888.00 2017-07-16 20:24:47.000 197 33728.67 154.91 17101.74 88888.00 2017-07-16 20:24:48.000 197 33728.65 154.93 17101.75 88888.00 2017-07-16 20:24:49.000 197 33728.61 154.94 17101.72 88888.00 2017-07-16 20:24:50.000 197 33728.64 154.96 17101.76 37816.53 2017-07-16 20:24:51.000 197 33728.59 154.96 17101.75 88888.00 2017-07-16 20:24:52.000 197 33728.56 154.99 17101.75 88888.00 2017-07-16 20:24:53.000 197 33728.56 155.00 17101.74 88888.00 2017-07-16 20:24:54.000 197 33728.51 155.04 17101.77 88888.00 2017-07-16 20:24:55.000 197 33728.47 155.03 17101.81 37816.34 2017-07-16 20:24:56.000 197 33728.43 155.08 17101.83 88888.00 2017-07-16 20:24:57.000 197 33728.42 155.06 17101.79 88888.00 2017-07-16 20:24:58.000 197 33728.42 155.05 17101.75 88888.00 2017-07-16 20:24:59.000 197 33728.39 155.08 17101.73 88888.00 2017-07-16 20:25:00.000 197 33728.36 155.13 17101.73 37816.21 2017-07-16 20:25:01.000 197 33728.34 155.11 17101.76 88888.00 2017-07-16 20:25:02.000 197 33728.30 155.11 17101.75 88888.00 2017-07-16 20:25:03.000 197 33728.26 155.09 17101.78 88888.00 2017-07-16 20:25:04.000 197 33728.24 155.13 17101.78 88888.00 2017-07-16 20:25:05.000 197 33728.22 155.10 17101.79 37816.07 2017-07-16 20:25:06.000 197 33728.22 155.10 17101.81 88888.00 2017-07-16 20:25:07.000 197 33728.18 155.08 17101.75 88888.00 2017-07-16 20:25:08.000 197 33728.19 155.08 17101.75 88888.00 2017-07-16 20:25:09.000 197 33728.16 155.09 17101.74 88888.00 2017-07-16 20:25:10.000 197 33728.11 155.07 17101.77 37816.04 2017-07-16 20:25:11.000 197 33728.07 155.07 17101.75 88888.00 2017-07-16 20:25:12.000 197 33728.01 155.14 17101.80 88888.00 2017-07-16 20:25:13.000 197 33727.99 155.20 17101.80 88888.00 2017-07-16 20:25:14.000 197 33727.96 155.21 17101.78 88888.00 2017-07-16 20:25:15.000 197 33727.92 155.22 17101.76 37815.90 2017-07-16 20:25:16.000 197 33727.89 155.22 17101.78 88888.00 2017-07-16 20:25:17.000 197 33727.86 155.22 17101.77 88888.00 2017-07-16 20:25:18.000 197 33727.79 155.25 17101.75 88888.00 2017-07-16 20:25:19.000 197 33727.74 155.27 17101.78 88888.00 2017-07-16 20:25:20.000 197 33727.78 155.26 17101.82 37815.75 2017-07-16 20:25:21.000 197 33727.77 155.28 17101.80 88888.00 2017-07-16 20:25:22.000 197 33727.69 155.27 17101.76 88888.00 2017-07-16 20:25:23.000 197 33727.65 155.28 17101.75 88888.00 2017-07-16 20:25:24.000 197 33727.61 155.24 17101.76 88888.00 2017-07-16 20:25:25.000 197 33727.55 155.24 17101.72 37815.57 2017-07-16 20:25:26.000 197 33727.49 155.19 17101.73 88888.00 2017-07-16 20:25:27.000 197 33727.49 155.19 17101.77 88888.00 2017-07-16 20:25:28.000 197 33727.47 155.21 17101.79 88888.00 2017-07-16 20:25:29.000 197 33727.40 155.25 17101.75 88888.00 2017-07-16 20:25:30.000 197 33727.39 155.28 17101.73 37815.50 2017-07-16 20:25:31.000 197 33727.35 155.31 17101.77 88888.00 2017-07-16 20:25:32.000 197 33727.36 155.34 17101.77 88888.00 2017-07-16 20:25:33.000 197 33727.34 155.33 17101.78 88888.00 2017-07-16 20:25:34.000 197 33727.29 155.36 17101.81 88888.00 2017-07-16 20:25:35.000 197 33727.28 155.36 17101.81 37815.23 2017-07-16 20:25:36.000 197 33727.27 155.32 17101.79 88888.00 2017-07-16 20:25:37.000 197 33727.26 155.34 17101.81 88888.00 2017-07-16 20:25:38.000 197 33727.21 155.36 17101.81 88888.00 2017-07-16 20:25:39.000 197 33727.17 155.42 17101.81 88888.00 2017-07-16 20:25:40.000 197 33727.13 155.42 17101.82 37815.25 2017-07-16 20:25:41.000 197 33727.14 155.41 17101.78 88888.00 2017-07-16 20:25:42.000 197 33727.12 155.43 17101.82 88888.00 2017-07-16 20:25:43.000 197 33727.12 155.45 17101.80 88888.00 2017-07-16 20:25:44.000 197 33727.10 155.41 17101.82 88888.00 2017-07-16 20:25:45.000 197 33727.11 155.41 17101.86 37815.11 2017-07-16 20:25:46.000 197 33727.09 155.42 17101.86 88888.00 2017-07-16 20:25:47.000 197 33727.07 155.41 17101.83 88888.00 2017-07-16 20:25:48.000 197 33727.04 155.42 17101.80 88888.00 2017-07-16 20:25:49.000 197 33727.08 155.42 17101.83 88888.00 2017-07-16 20:25:50.000 197 33727.06 155.45 17101.82 37815.09 2017-07-16 20:25:51.000 197 33727.02 155.47 17101.81 88888.00 2017-07-16 20:25:52.000 197 33727.02 155.48 17101.81 88888.00 2017-07-16 20:25:53.000 197 33727.00 155.52 17101.83 88888.00 2017-07-16 20:25:54.000 197 33726.99 155.54 17101.83 88888.00 2017-07-16 20:25:55.000 197 33726.98 155.58 17101.83 37814.97 2017-07-16 20:25:56.000 197 33726.97 155.56 17101.82 88888.00 2017-07-16 20:25:57.000 197 33726.95 155.58 17101.83 88888.00 2017-07-16 20:25:58.000 197 33726.95 155.54 17101.82 88888.00 2017-07-16 20:25:59.000 197 33726.91 155.56 17101.80 88888.00 2017-07-16 20:26:00.000 197 33726.89 155.60 17101.81 37814.92 2017-07-16 20:26:01.000 197 33726.92 155.59 17101.83 88888.00 2017-07-16 20:26:02.000 197 33726.86 155.59 17101.87 88888.00 2017-07-16 20:26:03.000 197 33726.86 155.62 17101.87 88888.00 2017-07-16 20:26:04.000 197 33726.86 155.70 17101.85 88888.00 2017-07-16 20:26:05.000 197 33726.85 155.72 17101.88 37814.97 2017-07-16 20:26:06.000 197 33726.85 155.73 17101.87 88888.00 2017-07-16 20:26:07.000 197 33726.78 155.68 17101.85 88888.00 2017-07-16 20:26:08.000 197 33726.80 155.73 17101.87 88888.00 2017-07-16 20:26:09.000 197 33726.82 155.76 17101.88 88888.00 2017-07-16 20:26:10.000 197 33726.81 155.79 17101.89 37814.88 2017-07-16 20:26:11.000 197 33726.81 155.83 17101.89 88888.00 2017-07-16 20:26:12.000 197 33726.83 155.87 17101.87 88888.00 2017-07-16 20:26:13.000 197 33726.84 155.86 17101.85 88888.00 2017-07-16 20:26:14.000 197 33726.84 155.88 17101.85 88888.00 2017-07-16 20:26:15.000 197 33726.80 155.86 17101.87 37814.72 2017-07-16 20:26:16.000 197 33726.77 155.91 17101.91 88888.00 2017-07-16 20:26:17.000 197 33726.75 155.88 17101.91 88888.00 2017-07-16 20:26:18.000 197 33726.71 155.87 17101.91 88888.00 2017-07-16 20:26:19.000 197 33726.70 155.86 17101.84 88888.00 2017-07-16 20:26:20.000 197 33726.71 155.91 17101.82 37814.73 2017-07-16 20:26:21.000 197 33726.68 155.97 17101.82 88888.00 2017-07-16 20:26:22.000 197 33726.66 155.98 17101.84 88888.00 2017-07-16 20:26:23.000 197 33726.62 155.91 17101.84 88888.00 2017-07-16 20:26:24.000 197 33726.63 155.94 17101.86 88888.00 2017-07-16 20:26:25.000 197 33726.65 155.92 17101.87 37814.60 2017-07-16 20:26:26.000 197 33726.60 155.98 17101.87 88888.00 2017-07-16 20:26:27.000 197 33726.61 156.01 17101.87 88888.00 2017-07-16 20:26:28.000 197 33726.59 155.99 17101.85 88888.00 2017-07-16 20:26:29.000 197 33726.60 156.02 17101.90 88888.00 2017-07-16 20:26:30.000 197 33726.58 156.04 17101.89 37814.58 2017-07-16 20:26:31.000 197 33726.53 156.06 17101.92 88888.00 2017-07-16 20:26:32.000 197 33726.52 156.08 17101.92 88888.00 2017-07-16 20:26:33.000 197 33726.52 156.10 17101.89 88888.00 2017-07-16 20:26:34.000 197 33726.51 156.15 17101.87 88888.00 2017-07-16 20:26:35.000 197 33726.47 156.15 17101.89 37814.55 2017-07-16 20:26:36.000 197 33726.47 156.16 17101.86 88888.00 2017-07-16 20:26:37.000 197 33726.45 156.22 17101.85 88888.00 2017-07-16 20:26:38.000 197 33726.43 156.25 17101.84 88888.00 2017-07-16 20:26:39.000 197 33726.40 156.22 17101.82 88888.00 2017-07-16 20:26:40.000 197 33726.45 156.27 17101.85 37814.59 2017-07-16 20:26:41.000 197 33726.41 156.27 17101.90 88888.00 2017-07-16 20:26:42.000 197 33726.40 156.29 17101.89 88888.00 2017-07-16 20:26:43.000 197 33726.42 156.25 17101.87 88888.00 2017-07-16 20:26:44.000 197 33726.41 156.30 17101.89 88888.00 2017-07-16 20:26:45.000 197 33726.38 156.29 17101.92 37814.45 2017-07-16 20:26:46.000 197 33726.40 156.29 17101.90 88888.00 2017-07-16 20:26:47.000 197 33726.39 156.37 17101.92 88888.00 2017-07-16 20:26:48.000 197 33726.36 156.38 17101.91 88888.00 2017-07-16 20:26:49.000 197 33726.31 156.37 17101.90 88888.00 2017-07-16 20:26:50.000 197 33726.31 156.36 17101.88 37814.45 2017-07-16 20:26:51.000 197 33726.32 156.37 17101.89 88888.00 2017-07-16 20:26:52.000 197 33726.26 156.42 17101.87 88888.00 2017-07-16 20:26:53.000 197 33726.22 156.40 17101.93 88888.00 2017-07-16 20:26:54.000 197 33726.26 156.40 17101.94 88888.00 2017-07-16 20:26:55.000 197 33726.24 156.43 17101.90 37814.27 2017-07-16 20:26:56.000 197 33726.23 156.43 17101.90 88888.00 2017-07-16 20:26:57.000 197 33726.22 156.43 17101.95 88888.00 2017-07-16 20:26:58.000 197 33726.27 156.47 17101.99 88888.00 2017-07-16 20:26:59.000 197 33726.27 156.50 17101.98 88888.00 2017-07-16 20:27:00.000 197 33726.23 156.48 17101.97 37814.31 2017-07-16 20:27:01.000 197 33726.23 156.47 17102.01 88888.00 2017-07-16 20:27:02.000 197 33726.22 156.49 17102.02 88888.00 2017-07-16 20:27:03.000 197 33726.18 156.44 17102.01 88888.00 2017-07-16 20:27:04.000 197 33726.20 156.44 17101.93 88888.00 2017-07-16 20:27:05.000 197 33726.22 156.45 17101.96 37814.33 2017-07-16 20:27:06.000 197 33726.26 156.49 17101.92 88888.00 2017-07-16 20:27:07.000 197 33726.27 156.52 17101.94 88888.00 2017-07-16 20:27:08.000 197 33726.27 156.53 17101.94 88888.00 2017-07-16 20:27:09.000 197 33726.24 156.53 17101.90 88888.00 2017-07-16 20:27:10.000 197 33726.28 156.57 17101.91 37814.29 2017-07-16 20:27:11.000 197 33726.34 156.59 17101.90 88888.00 2017-07-16 20:27:12.000 197 33726.28 156.57 17101.90 88888.00 2017-07-16 20:27:13.000 197 33726.25 156.62 17101.89 88888.00 2017-07-16 20:27:14.000 197 33726.23 156.61 17101.90 88888.00 2017-07-16 20:27:15.000 197 33726.23 156.64 17101.90 37814.32 2017-07-16 20:27:16.000 197 33726.20 156.65 17101.90 88888.00 2017-07-16 20:27:17.000 197 33726.18 156.63 17101.91 88888.00 2017-07-16 20:27:18.000 197 33726.16 156.65 17101.89 88888.00 2017-07-16 20:27:19.000 197 33726.08 156.62 17101.89 88888.00 2017-07-16 20:27:20.000 197 33726.04 156.65 17101.91 37814.18 2017-07-16 20:27:21.000 197 33725.98 156.70 17101.97 88888.00 2017-07-16 20:27:22.000 197 33725.91 156.73 17101.95 88888.00 2017-07-16 20:27:23.000 197 33725.85 156.75 17101.94 88888.00 2017-07-16 20:27:24.000 197 33725.76 156.76 17101.99 88888.00 2017-07-16 20:27:25.000 197 33725.70 156.74 17102.00 37813.99 2017-07-16 20:27:26.000 197 33725.65 156.79 17102.01 88888.00 2017-07-16 20:27:27.000 197 33725.58 156.81 17102.00 88888.00 2017-07-16 20:27:28.000 197 33725.55 156.81 17101.99 88888.00 2017-07-16 20:27:29.000 197 33725.55 156.82 17102.00 88888.00 2017-07-16 20:27:30.000 197 33725.49 156.83 17101.97 37813.77 2017-07-16 20:27:31.000 197 33725.44 156.83 17101.95 88888.00 2017-07-16 20:27:32.000 197 33725.39 156.84 17101.92 88888.00 2017-07-16 20:27:33.000 197 33725.31 156.83 17101.93 88888.00 2017-07-16 20:27:34.000 197 33725.27 156.79 17101.98 88888.00 2017-07-16 20:27:35.000 197 33725.24 156.76 17102.02 37813.49 2017-07-16 20:27:36.000 197 33725.27 156.76 17102.03 88888.00 2017-07-16 20:27:37.000 197 33725.24 156.77 17102.04 88888.00 2017-07-16 20:27:38.000 197 33725.22 156.79 17102.06 88888.00 2017-07-16 20:27:39.000 197 33725.22 156.77 17102.04 88888.00 2017-07-16 20:27:40.000 197 33725.24 156.78 17102.04 37813.53 2017-07-16 20:27:41.000 197 33725.22 156.83 17102.08 88888.00 2017-07-16 20:27:42.000 197 33725.20 156.85 17102.11 88888.00 2017-07-16 20:27:43.000 197 33725.19 156.81 17102.09 88888.00 2017-07-16 20:27:44.000 197 33725.21 156.84 17102.12 88888.00 2017-07-16 20:27:45.000 197 33725.24 156.85 17102.10 37813.50 2017-07-16 20:27:46.000 197 33725.19 156.87 17102.05 88888.00 2017-07-16 20:27:47.000 197 33725.11 156.87 17102.02 88888.00 2017-07-16 20:27:48.000 197 33725.11 156.91 17102.03 88888.00 2017-07-16 20:27:49.000 197 33725.11 156.95 17102.05 88888.00 2017-07-16 20:27:50.000 197 33725.11 156.96 17102.08 37813.49 2017-07-16 20:27:51.000 197 33725.11 156.92 17102.08 88888.00 2017-07-16 20:27:52.000 197 33725.12 156.92 17102.07 88888.00 2017-07-16 20:27:53.000 197 33725.08 156.99 17102.04 88888.00 2017-07-16 20:27:54.000 197 33725.13 157.02 17102.04 88888.00 2017-07-16 20:27:55.000 197 33725.14 157.02 17102.07 37813.37 2017-07-16 20:27:56.000 197 33725.10 157.07 17102.12 88888.00 2017-07-16 20:27:57.000 197 33725.08 157.13 17102.10 88888.00 2017-07-16 20:27:58.000 197 33725.09 157.10 17102.06 88888.00 2017-07-16 20:27:59.000 197 33725.05 157.06 17102.06 88888.00 2017-07-16 20:28:00.000 197 33725.08 157.13 17102.07 37813.40 2017-07-16 20:28:01.000 197 33725.06 157.13 17102.10 88888.00 2017-07-16 20:28:02.000 197 33725.05 157.11 17102.06 88888.00 2017-07-16 20:28:03.000 197 33725.05 157.14 17102.05 88888.00 2017-07-16 20:28:04.000 197 33725.02 157.15 17102.10 88888.00 2017-07-16 20:28:05.000 197 33725.01 157.11 17102.11 37813.29 2017-07-16 20:28:06.000 197 33724.99 157.14 17102.07 88888.00 2017-07-16 20:28:07.000 197 33724.99 157.15 17102.05 88888.00 2017-07-16 20:28:08.000 197 33724.97 157.17 17102.07 88888.00 2017-07-16 20:28:09.000 197 33724.95 157.17 17102.09 88888.00 2017-07-16 20:28:10.000 197 33724.93 157.16 17102.12 37813.27 2017-07-16 20:28:11.000 197 33724.92 157.16 17102.14 88888.00 2017-07-16 20:28:12.000 197 33724.95 157.19 17102.14 88888.00 2017-07-16 20:28:13.000 197 33724.93 157.20 17102.11 88888.00 2017-07-16 20:28:14.000 197 33724.93 157.24 17102.05 88888.00 2017-07-16 20:28:15.000 197 33724.90 157.27 17102.03 37813.31 2017-07-16 20:28:16.000 197 33724.90 157.31 17102.07 88888.00 2017-07-16 20:28:17.000 197 33724.90 157.34 17102.05 88888.00 2017-07-16 20:28:18.000 197 33724.93 157.33 17102.06 88888.00 2017-07-16 20:28:19.000 197 33724.94 157.31 17102.04 88888.00 2017-07-16 20:28:20.000 197 33724.94 157.34 17102.06 37813.30 2017-07-16 20:28:21.000 197 33724.97 157.37 17102.09 88888.00 2017-07-16 20:28:22.000 197 33724.98 157.38 17102.04 88888.00 2017-07-16 20:28:23.000 197 33724.96 157.38 17102.02 88888.00 2017-07-16 20:28:24.000 197 33724.98 157.37 17102.02 88888.00 2017-07-16 20:28:25.000 197 33724.99 157.42 17102.02 37813.14 2017-07-16 20:28:26.000 197 33724.99 157.41 17102.03 88888.00 2017-07-16 20:28:27.000 197 33725.04 157.44 17102.04 88888.00 2017-07-16 20:28:28.000 197 33725.06 157.49 17102.02 88888.00 2017-07-16 20:28:29.000 197 33725.11 157.50 17102.01 88888.00 2017-07-16 20:28:30.000 197 33725.08 157.51 17102.04 37813.32 2017-07-16 20:28:31.000 197 33725.06 157.52 17102.02 88888.00 2017-07-16 20:28:32.000 197 33725.06 157.55 17101.99 88888.00 2017-07-16 20:28:33.000 197 33725.05 157.58 17101.97 88888.00 2017-07-16 20:28:34.000 197 33725.01 157.59 17101.97 88888.00 2017-07-16 20:28:35.000 197 33724.99 157.65 17102.01 37813.24 2017-07-16 20:28:36.000 197 33724.97 157.64 17102.01 88888.00 2017-07-16 20:28:37.000 197 33724.98 157.63 17102.01 88888.00 2017-07-16 20:28:38.000 197 33724.97 157.64 17101.99 88888.00 2017-07-16 20:28:39.000 197 33724.94 157.62 17102.00 88888.00 2017-07-16 20:28:40.000 197 33725.01 157.63 17101.99 37813.27 2017-07-16 20:28:41.000 197 33725.02 157.66 17101.98 88888.00 2017-07-16 20:28:42.000 197 33724.96 157.65 17102.00 88888.00 2017-07-16 20:28:43.000 197 33724.91 157.68 17102.04 88888.00 2017-07-16 20:28:44.000 197 33724.94 157.68 17102.04 88888.00 2017-07-16 20:28:45.000 197 33724.92 157.67 17102.06 37813.27 2017-07-16 20:28:46.000 197 33724.90 157.68 17102.06 88888.00 2017-07-16 20:28:47.000 197 33724.88 157.70 17102.05 88888.00 2017-07-16 20:28:48.000 197 33724.86 157.76 17102.06 88888.00 2017-07-16 20:28:49.000 197 33724.83 157.81 17102.03 88888.00 2017-07-16 20:28:50.000 197 33724.82 157.81 17102.01 37813.23 2017-07-16 20:28:51.000 197 33724.84 157.77 17102.01 88888.00 2017-07-16 20:28:52.000 197 33724.81 157.80 17101.99 88888.00 2017-07-16 20:28:53.000 197 33724.82 157.80 17102.01 88888.00 2017-07-16 20:28:54.000 197 33724.82 157.82 17102.01 88888.00 2017-07-16 20:28:55.000 197 33724.81 157.81 17102.03 37813.12 2017-07-16 20:28:56.000 197 33724.82 157.84 17102.06 88888.00 2017-07-16 20:28:57.000 197 33724.82 157.85 17102.07 88888.00 2017-07-16 20:28:58.000 197 33724.82 157.88 17102.04 88888.00 2017-07-16 20:28:59.000 197 33724.79 157.90 17102.01 88888.00 2017-07-16 20:29:00.000 197 33724.75 157.91 17102.04 37813.12 2017-07-16 20:29:01.000 197 33724.77 157.91 17102.07 88888.00 2017-07-16 20:29:02.000 197 33724.76 157.90 17102.04 88888.00 2017-07-16 20:29:03.000 197 33724.73 157.94 17102.03 88888.00 2017-07-16 20:29:04.000 197 33724.71 157.94 17102.00 88888.00 2017-07-16 20:29:05.000 197 33724.70 157.96 17102.00 37813.01 2017-07-16 20:29:06.000 197 33724.70 157.96 17101.98 88888.00 2017-07-16 20:29:07.000 197 33724.63 157.95 17102.01 88888.00 2017-07-16 20:29:08.000 197 33724.62 157.98 17102.04 88888.00 2017-07-16 20:29:09.000 197 33724.62 157.99 17102.03 88888.00 2017-07-16 20:29:10.000 197 33724.62 158.01 17101.96 37812.99 2017-07-16 20:29:11.000 197 33724.60 158.01 17101.99 88888.00 2017-07-16 20:29:12.000 197 33724.57 158.03 17102.02 88888.00 2017-07-16 20:29:13.000 197 33724.57 158.02 17102.02 88888.00 2017-07-16 20:29:14.000 197 33724.56 158.03 17102.00 88888.00 2017-07-16 20:29:15.000 197 33724.59 158.03 17101.99 37812.95 2017-07-16 20:29:16.000 197 33724.54 158.01 17101.97 88888.00 2017-07-16 20:29:17.000 197 33724.54 157.98 17101.97 88888.00 2017-07-16 20:29:18.000 197 33724.49 158.04 17101.98 88888.00 2017-07-16 20:29:19.000 197 33724.47 158.08 17102.00 88888.00 2017-07-16 20:29:20.000 197 33724.47 158.13 17102.04 37812.94 2017-07-16 20:29:21.000 197 33724.48 158.11 17102.05 88888.00 2017-07-16 20:29:22.000 197 33724.46 158.11 17102.04 88888.00 2017-07-16 20:29:23.000 197 33724.46 158.15 17102.02 88888.00 2017-07-16 20:29:24.000 197 33724.46 158.14 17102.02 88888.00 2017-07-16 20:29:25.000 197 33724.41 158.08 17102.02 37812.79 2017-07-16 20:29:26.000 197 33724.38 158.09 17102.03 88888.00 2017-07-16 20:29:27.000 197 33724.40 158.14 17102.02 88888.00 2017-07-16 20:29:28.000 197 33724.40 158.10 17102.03 88888.00 2017-07-16 20:29:29.000 197 33724.41 158.14 17102.05 88888.00 2017-07-16 20:29:30.000 197 33724.41 158.20 17102.09 37812.80 2017-07-16 20:29:31.000 197 33724.39 158.18 17102.10 88888.00 2017-07-16 20:29:32.000 197 33724.38 158.18 17102.09 88888.00 2017-07-16 20:29:33.000 197 33724.39 158.23 17102.08 88888.00 2017-07-16 20:29:34.000 197 33724.38 158.25 17102.07 88888.00 2017-07-16 20:29:35.000 197 33724.36 158.27 17102.04 37812.69 2017-07-16 20:29:36.000 197 33724.35 158.23 17102.06 88888.00 2017-07-16 20:29:37.000 197 33724.31 158.30 17102.08 88888.00 2017-07-16 20:29:38.000 197 33724.31 158.33 17102.09 88888.00 2017-07-16 20:29:39.000 197 33724.31 158.32 17102.08 88888.00 2017-07-16 20:29:40.000 197 33724.30 158.35 17102.05 37812.53 2017-07-16 20:29:41.000 197 33724.27 158.34 17102.06 88888.00 2017-07-16 20:29:42.000 197 33724.26 158.34 17102.03 88888.00 2017-07-16 20:29:43.000 197 33724.25 158.35 17102.02 88888.00 2017-07-16 20:29:44.000 197 33724.31 158.36 17102.04 88888.00 2017-07-16 20:29:45.000 197 33724.33 158.37 17102.07 37812.63 2017-07-16 20:29:46.000 197 33724.36 158.38 17102.05 88888.00 2017-07-16 20:29:47.000 197 33724.42 158.42 17102.03 88888.00 2017-07-16 20:29:48.000 197 33724.44 158.44 17102.06 88888.00 2017-07-16 20:29:49.000 197 33724.46 158.43 17102.00 88888.00 2017-07-16 20:29:50.000 197 33724.51 158.46 17102.04 37812.76 2017-07-16 20:29:51.000 197 33724.53 158.47 17102.07 88888.00 2017-07-16 20:29:52.000 197 33724.63 158.49 17102.05 88888.00 2017-07-16 20:29:53.000 197 33724.69 158.46 17102.04 88888.00 2017-07-16 20:29:54.000 197 33724.72 158.45 17101.99 88888.00 2017-07-16 20:29:55.000 197 33724.79 158.44 17101.97 37812.91 2017-07-16 20:29:56.000 197 33724.83 158.40 17101.98 88888.00 2017-07-16 20:29:57.000 197 33724.87 158.38 17101.97 88888.00 2017-07-16 20:29:58.000 197 33724.97 158.41 17102.00 88888.00 2017-07-16 20:29:59.000 197 33725.00 158.42 17102.02 88888.00 2017-07-16 20:30:00.000 197 33725.03 158.39 17101.97 37813.24 2017-07-16 20:30:01.000 197 33725.11 158.36 17101.97 88888.00 2017-07-16 20:30:02.000 197 33725.17 158.38 17101.96 88888.00 2017-07-16 20:30:03.000 197 33725.18 158.36 17101.93 88888.00 2017-07-16 20:30:04.000 197 33725.23 158.33 17101.96 88888.00 2017-07-16 20:30:05.000 197 33725.33 158.35 17101.95 37813.48 2017-07-16 20:30:06.000 197 33725.38 158.30 17101.95 88888.00 2017-07-16 20:30:07.000 197 33725.44 158.30 17101.92 88888.00 2017-07-16 20:30:08.000 197 33725.46 158.29 17101.89 88888.00 2017-07-16 20:30:09.000 197 33725.51 158.26 17101.85 88888.00 2017-07-16 20:30:10.000 197 33725.62 158.24 17101.85 37813.66 2017-07-16 20:30:11.000 197 33725.63 158.23 17101.89 88888.00 2017-07-16 20:30:12.000 197 33725.65 158.24 17101.90 88888.00 2017-07-16 20:30:13.000 197 33725.72 158.24 17101.89 88888.00 2017-07-16 20:30:14.000 197 33725.79 158.25 17101.86 88888.00 2017-07-16 20:30:15.000 197 33725.88 158.24 17101.92 37813.84 2017-07-16 20:30:16.000 197 33725.95 158.24 17101.90 88888.00 2017-07-16 20:30:17.000 197 33726.03 158.21 17101.94 88888.00 2017-07-16 20:30:18.000 197 33726.14 158.17 17101.92 88888.00 2017-07-16 20:30:19.000 197 33726.21 158.16 17101.92 88888.00 2017-07-16 20:30:20.000 197 33726.23 158.16 17101.91 37814.11 2017-07-16 20:30:21.000 197 33726.32 158.07 17101.89 88888.00 2017-07-16 20:30:22.000 197 33726.45 158.05 17101.86 88888.00 2017-07-16 20:30:23.000 197 33726.50 158.07 17101.88 88888.00 2017-07-16 20:30:24.000 197 33726.55 158.08 17101.86 88888.00 2017-07-16 20:30:25.000 197 33726.64 158.04 17101.87 37814.48 2017-07-16 20:30:26.000 197 33726.70 157.99 17101.86 88888.00 2017-07-16 20:30:27.000 197 33726.74 158.02 17101.84 88888.00 2017-07-16 20:30:28.000 197 33726.80 158.01 17101.81 88888.00 2017-07-16 20:30:29.000 197 33726.89 158.02 17101.79 88888.00 2017-07-16 20:30:30.000 197 33726.92 157.99 17101.79 37814.69 2017-07-16 20:30:31.000 197 33726.94 157.96 17101.80 88888.00 2017-07-16 20:30:32.000 197 33727.00 157.92 17101.84 88888.00 2017-07-16 20:30:33.000 197 33727.01 157.91 17101.85 88888.00 2017-07-16 20:30:34.000 197 33727.04 157.93 17101.85 88888.00 2017-07-16 20:30:35.000 197 33727.05 157.89 17101.79 37814.87 2017-07-16 20:30:36.000 197 33727.09 157.89 17101.75 88888.00 2017-07-16 20:30:37.000 197 33727.15 157.86 17101.74 88888.00 2017-07-16 20:30:38.000 197 33727.14 157.85 17101.76 88888.00 2017-07-16 20:30:39.000 197 33727.16 157.82 17101.76 88888.00 2017-07-16 20:30:40.000 197 33727.21 157.82 17101.76 37815.00 2017-07-16 20:30:41.000 197 33727.18 157.86 17101.78 88888.00 2017-07-16 20:30:42.000 197 33727.16 157.80 17101.77 88888.00 2017-07-16 20:30:43.000 197 33727.20 157.74 17101.79 88888.00 2017-07-16 20:30:44.000 197 33727.25 157.74 17101.79 88888.00 2017-07-16 20:30:45.000 197 33727.28 157.69 17101.74 37815.21 2017-07-16 20:30:46.000 197 33727.31 157.71 17101.71 88888.00 2017-07-16 20:30:47.000 197 33727.32 157.68 17101.73 88888.00 2017-07-16 20:30:48.000 197 33727.27 157.62 17101.73 88888.00 2017-07-16 20:30:49.000 197 33727.25 157.62 17101.72 88888.00 2017-07-16 20:30:50.000 197 33727.25 157.57 17101.74 37815.17 2017-07-16 20:30:51.000 197 33727.28 157.56 17101.68 88888.00 2017-07-16 20:30:52.000 197 33727.27 157.58 17101.69 88888.00 2017-07-16 20:30:53.000 197 33727.25 157.57 17101.69 88888.00 2017-07-16 20:30:54.000 197 33727.26 157.59 17101.71 88888.00 2017-07-16 20:30:55.000 197 33727.27 157.56 17101.73 37815.11 2017-07-16 20:30:56.000 197 33727.29 157.52 17101.74 88888.00 2017-07-16 20:30:57.000 197 33727.26 157.51 17101.75 88888.00 2017-07-16 20:30:58.000 197 33727.22 157.48 17101.73 88888.00 2017-07-16 20:30:59.000 197 33727.22 157.48 17101.76 88888.00 2017-07-16 20:31:00.000 197 33727.24 157.46 17101.76 37815.18 2017-07-16 20:31:01.000 197 33727.27 157.44 17101.73 88888.00 2017-07-16 20:31:02.000 197 33727.28 157.44 17101.73 88888.00 2017-07-16 20:31:03.000 197 33727.30 157.42 17101.73 88888.00 2017-07-16 20:31:04.000 197 33727.32 157.39 17101.75 88888.00 2017-07-16 20:31:05.000 197 33727.34 157.37 17101.79 37815.18 2017-07-16 20:31:06.000 197 33727.44 157.36 17101.78 88888.00 2017-07-16 20:31:07.000 197 33727.48 157.37 17101.80 88888.00 2017-07-16 20:31:08.000 197 33727.50 157.39 17101.80 88888.00 2017-07-16 20:31:09.000 197 33727.56 157.35 17101.76 88888.00 2017-07-16 20:31:10.000 197 33727.61 157.33 17101.75 37815.28 2017-07-16 20:31:11.000 197 33727.66 157.30 17101.77 88888.00 2017-07-16 20:31:12.000 197 33727.70 157.27 17101.76 88888.00 2017-07-16 20:31:13.000 197 33727.71 157.26 17101.73 88888.00 2017-07-16 20:31:14.000 197 33727.78 157.26 17101.76 88888.00 2017-07-16 20:31:15.000 197 33727.80 157.22 17101.76 37815.54 2017-07-16 20:31:16.000 197 33727.86 157.26 17101.75 88888.00 2017-07-16 20:31:17.000 197 33727.92 157.26 17101.74 88888.00 2017-07-16 20:31:18.000 197 33727.98 157.24 17101.75 88888.00 2017-07-16 20:31:19.000 197 33728.02 157.24 17101.73 88888.00 2017-07-16 20:31:20.000 197 33728.09 157.23 17101.76 37815.85 2017-07-16 20:31:21.000 197 33728.12 157.21 17101.74 88888.00 2017-07-16 20:31:22.000 197 33728.17 157.19 17101.71 88888.00 2017-07-16 20:31:23.000 197 33728.22 157.16 17101.72 88888.00 2017-07-16 20:31:24.000 197 33728.26 157.17 17101.74 88888.00 2017-07-16 20:31:25.000 197 33728.28 157.18 17101.71 37815.93 2017-07-16 20:31:26.000 197 33728.32 157.16 17101.71 88888.00 2017-07-16 20:31:27.000 197 33728.34 157.18 17101.74 88888.00 2017-07-16 20:31:28.000 197 33728.35 157.16 17101.73 88888.00 2017-07-16 20:31:29.000 197 33728.39 157.13 17101.72 88888.00 2017-07-16 20:31:30.000 197 33728.40 157.12 17101.69 37816.07 2017-07-16 20:31:31.000 197 33728.40 157.11 17101.70 88888.00 2017-07-16 20:31:32.000 197 33728.41 157.09 17101.69 88888.00 2017-07-16 20:31:33.000 197 33728.41 157.08 17101.65 88888.00 2017-07-16 20:31:34.000 197 33728.42 157.13 17101.68 88888.00 2017-07-16 20:31:35.000 197 33728.39 157.12 17101.68 37816.22 2017-07-16 20:31:36.000 197 33728.44 157.07 17101.71 88888.00 2017-07-16 20:31:37.000 197 33728.43 157.05 17101.71 88888.00 2017-07-16 20:31:38.000 197 33728.46 157.05 17101.72 88888.00 2017-07-16 20:31:39.000 197 33728.46 157.06 17101.72 88888.00 2017-07-16 20:31:40.000 197 33728.46 157.01 17101.72 37816.20 2017-07-16 20:31:41.000 197 33728.44 156.99 17101.70 88888.00 2017-07-16 20:31:42.000 197 33728.49 156.98 17101.68 88888.00 2017-07-16 20:31:43.000 197 33728.53 156.95 17101.66 88888.00 2017-07-16 20:31:44.000 197 33728.54 156.94 17101.70 88888.00 2017-07-16 20:31:45.000 197 33728.50 156.90 17101.72 37816.19 2017-07-16 20:31:46.000 197 33728.49 156.87 17101.70 88888.00 2017-07-16 20:31:47.000 197 33728.50 156.91 17101.69 88888.00 2017-07-16 20:31:48.000 197 33728.47 156.95 17101.66 88888.00 2017-07-16 20:31:49.000 197 33728.42 156.90 17101.70 88888.00 2017-07-16 20:31:50.000 197 33728.42 156.85 17101.73 37816.17 2017-07-16 20:31:51.000 197 33728.40 156.84 17101.72 88888.00 2017-07-16 20:31:52.000 197 33728.39 156.84 17101.73 88888.00 2017-07-16 20:31:53.000 197 33728.35 156.84 17101.72 88888.00 2017-07-16 20:31:54.000 197 33728.33 156.79 17101.68 88888.00 2017-07-16 20:31:55.000 197 33728.33 156.82 17101.70 37816.10 2017-07-16 20:31:56.000 197 33728.33 156.83 17101.72 88888.00 2017-07-16 20:31:57.000 197 33728.29 156.86 17101.75 88888.00 2017-07-16 20:31:58.000 197 33728.27 156.89 17101.75 88888.00 2017-07-16 20:31:59.000 197 33728.26 156.83 17101.76 88888.00 2017-07-16 20:32:00.000 197 33728.24 156.78 17101.77 37816.10 2017-07-16 20:32:01.000 197 33728.19 156.78 17101.76 88888.00 2017-07-16 20:32:02.000 197 33728.19 156.82 17101.71 88888.00 2017-07-16 20:32:03.000 197 33728.18 156.86 17101.72 88888.00 2017-07-16 20:32:04.000 197 33728.20 156.84 17101.70 88888.00 2017-07-16 20:32:05.000 197 33728.18 156.82 17101.70 37816.07 2017-07-16 20:32:06.000 197 33728.13 156.83 17101.75 88888.00 2017-07-16 20:32:07.000 197 33728.08 156.81 17101.75 88888.00 2017-07-16 20:32:08.000 197 33728.03 156.80 17101.77 88888.00 2017-07-16 20:32:09.000 197 33727.98 156.80 17101.80 88888.00 2017-07-16 20:32:10.000 197 33727.96 156.80 17101.81 37815.99 2017-07-16 20:32:11.000 197 33727.92 156.76 17101.82 88888.00 2017-07-16 20:32:12.000 197 33727.89 156.72 17101.84 88888.00 2017-07-16 20:32:13.000 197 33727.87 156.71 17101.86 88888.00 2017-07-16 20:32:14.000 197 33727.82 156.73 17101.83 88888.00 2017-07-16 20:32:15.000 197 33727.79 156.72 17101.85 37815.85 2017-07-16 20:32:16.000 197 33727.79 156.71 17101.82 88888.00 2017-07-16 20:32:17.000 197 33727.77 156.67 17101.81 88888.00 2017-07-16 20:32:18.000 197 33727.73 156.68 17101.85 88888.00 2017-07-16 20:32:19.000 197 33727.73 156.68 17101.85 88888.00 2017-07-16 20:32:20.000 197 33727.68 156.69 17101.84 37815.67 2017-07-16 20:32:21.000 197 33727.67 156.71 17101.79 88888.00 2017-07-16 20:32:22.000 197 33727.69 156.71 17101.80 88888.00 2017-07-16 20:32:23.000 197 33727.68 156.72 17101.87 88888.00 2017-07-16 20:32:24.000 197 33727.65 156.74 17101.83 88888.00 2017-07-16 20:32:25.000 197 33727.62 156.69 17101.85 37815.61 2017-07-16 20:32:26.000 197 33727.63 156.66 17101.87 88888.00 2017-07-16 20:32:27.000 197 33727.65 156.66 17101.89 88888.00 2017-07-16 20:32:28.000 197 33727.60 156.70 17101.88 88888.00 2017-07-16 20:32:29.000 197 33727.57 156.73 17101.87 88888.00 2017-07-16 20:32:30.000 197 33727.56 156.74 17101.94 37815.45 2017-07-16 20:32:31.000 197 33727.53 156.68 17101.96 88888.00 2017-07-16 20:32:32.000 197 33727.54 156.66 17101.92 88888.00 2017-07-16 20:32:33.000 197 33727.55 156.67 17101.92 88888.00 2017-07-16 20:32:34.000 197 33727.54 156.66 17101.88 88888.00 2017-07-16 20:32:35.000 197 33727.55 156.68 17101.89 37815.49 2017-07-16 20:32:36.000 197 33727.56 156.65 17101.90 88888.00 2017-07-16 20:32:37.000 197 33727.57 156.63 17101.91 88888.00 2017-07-16 20:32:38.000 197 33727.53 156.63 17101.90 88888.00 2017-07-16 20:32:39.000 197 33727.53 156.60 17101.90 88888.00 2017-07-16 20:32:40.000 197 33727.55 156.63 17101.90 37815.40 2017-07-16 20:32:41.000 197 33727.56 156.57 17101.87 88888.00 2017-07-16 20:32:42.000 197 33727.55 156.52 17101.86 88888.00 2017-07-16 20:32:43.000 197 33727.58 156.55 17101.87 88888.00 2017-07-16 20:32:44.000 197 33727.59 156.55 17101.90 88888.00 2017-07-16 20:32:45.000 197 33727.58 156.53 17101.93 37815.51 2017-07-16 20:32:46.000 197 33727.55 156.55 17101.90 88888.00 2017-07-16 20:32:47.000 197 33727.50 156.54 17101.91 88888.00 2017-07-16 20:32:48.000 197 33727.51 156.55 17101.90 88888.00 2017-07-16 20:32:49.000 197 33727.54 156.54 17101.89 88888.00 2017-07-16 20:32:50.000 197 33727.55 156.52 17101.91 37815.48 2017-07-16 20:32:51.000 197 33727.51 156.50 17101.91 88888.00 2017-07-16 20:32:52.000 197 33727.51 156.47 17101.89 88888.00 2017-07-16 20:32:53.000 197 33727.45 156.42 17101.94 88888.00 2017-07-16 20:32:54.000 197 33727.44 156.43 17101.98 88888.00 2017-07-16 20:32:55.000 197 33727.44 156.45 17101.97 37815.41 2017-07-16 20:32:56.000 197 33727.45 156.42 17101.97 88888.00 2017-07-16 20:32:57.000 197 33727.49 156.38 17101.97 88888.00 2017-07-16 20:32:58.000 197 33727.48 156.32 17101.97 88888.00 2017-07-16 20:32:59.000 197 33727.48 156.29 17101.96 88888.00 2017-07-16 20:33:00.000 197 33727.46 156.32 17101.96 37815.44 2017-07-16 20:33:01.000 197 33727.46 156.37 17101.96 88888.00 2017-07-16 20:33:02.000 197 33727.49 156.37 17101.94 88888.00 2017-07-16 20:33:03.000 197 33727.49 156.38 17101.92 88888.00 2017-07-16 20:33:04.000 197 33727.49 156.32 17101.89 88888.00 2017-07-16 20:33:05.000 197 33727.48 156.31 17101.91 37815.39 2017-07-16 20:33:06.000 197 33727.52 156.29 17101.95 88888.00 2017-07-16 20:33:07.000 197 33727.57 156.37 17101.97 88888.00 2017-07-16 20:33:08.000 197 33727.60 156.35 17101.99 88888.00 2017-07-16 20:33:09.000 197 33727.60 156.28 17102.02 88888.00 2017-07-16 20:33:10.000 197 33727.62 156.23 17101.99 37815.45 2017-07-16 20:33:11.000 197 33727.68 156.27 17101.98 88888.00 2017-07-16 20:33:12.000 197 33727.71 156.30 17101.99 88888.00 2017-07-16 20:33:13.000 197 33727.68 156.31 17101.92 88888.00 2017-07-16 20:33:14.000 197 33727.69 156.31 17101.92 88888.00 2017-07-16 20:33:15.000 197 33727.74 156.31 17101.98 37815.55 2017-07-16 20:33:16.000 197 33727.77 156.25 17101.97 88888.00 2017-07-16 20:33:17.000 197 33727.78 156.27 17101.94 88888.00 2017-07-16 20:33:18.000 197 33727.78 156.28 17101.95 88888.00 2017-07-16 20:33:19.000 197 33727.79 156.25 17101.98 88888.00 2017-07-16 20:33:20.000 197 33727.81 156.22 17101.99 37815.69 2017-07-16 20:33:21.000 197 33727.82 156.25 17101.97 88888.00 2017-07-16 20:33:22.000 197 33727.84 156.29 17101.97 88888.00 2017-07-16 20:33:23.000 197 33727.84 156.30 17101.94 88888.00 2017-07-16 20:33:24.000 197 33727.82 156.31 17101.96 88888.00 2017-07-16 20:33:25.000 197 33727.82 156.31 17101.99 37815.73 2017-07-16 20:33:26.000 197 33727.77 156.28 17101.97 88888.00 2017-07-16 20:33:27.000 197 33727.79 156.29 17101.94 88888.00 2017-07-16 20:33:28.000 197 33727.83 156.23 17101.95 88888.00 2017-07-16 20:33:29.000 197 33727.84 156.21 17101.98 88888.00 2017-07-16 20:33:30.000 197 33727.81 156.20 17101.99 37815.58 2017-07-16 20:33:31.000 197 33727.80 156.18 17101.95 88888.00 2017-07-16 20:33:32.000 197 33727.80 156.18 17101.95 88888.00 2017-07-16 20:33:33.000 197 33727.81 156.19 17101.92 88888.00 2017-07-16 20:33:34.000 197 33727.83 156.16 17101.92 88888.00 2017-07-16 20:33:35.000 197 33727.80 156.18 17101.96 37815.77 2017-07-16 20:33:36.000 197 33727.80 156.20 17101.97 88888.00 2017-07-16 20:33:37.000 197 33727.79 156.19 17101.98 88888.00 2017-07-16 20:33:38.000 197 33727.79 156.20 17101.96 88888.00 2017-07-16 20:33:39.000 197 33727.87 156.19 17101.97 88888.00 2017-07-16 20:33:40.000 197 33727.90 156.19 17101.99 37815.76 2017-07-16 20:33:41.000 197 33727.90 156.21 17101.99 88888.00 2017-07-16 20:33:42.000 197 33727.89 156.24 17102.00 88888.00 2017-07-16 20:33:43.000 197 33727.86 156.22 17102.01 88888.00 2017-07-16 20:33:44.000 197 33727.83 156.20 17102.02 88888.00 2017-07-16 20:33:45.000 197 33727.80 156.20 17102.01 37815.73 2017-07-16 20:33:46.000 197 33727.82 156.19 17101.98 88888.00 2017-07-16 20:33:47.000 197 33727.86 156.17 17101.98 88888.00 2017-07-16 20:33:48.000 197 33727.85 156.15 17101.96 88888.00 2017-07-16 20:33:49.000 197 33727.86 156.12 17101.97 88888.00 2017-07-16 20:33:50.000 197 33727.94 156.12 17101.98 37815.77 2017-07-16 20:33:51.000 197 33728.00 156.14 17101.95 88888.00 2017-07-16 20:33:52.000 197 33728.05 156.13 17101.97 88888.00 2017-07-16 20:33:53.000 197 33728.14 156.13 17101.98 88888.00 2017-07-16 20:33:54.000 197 33728.21 156.16 17101.98 88888.00 2017-07-16 20:33:55.000 197 33728.29 156.19 17101.95 37816.00 2017-07-16 20:33:56.000 197 33728.36 156.19 17101.94 88888.00 2017-07-16 20:33:57.000 197 33728.39 156.21 17101.94 88888.00 2017-07-16 20:33:58.000 197 33728.48 156.25 17101.96 88888.00 2017-07-16 20:33:59.000 197 33728.53 156.22 17101.96 88888.00 2017-07-16 20:34:00.000 197 33728.60 156.22 17101.91 37816.37 2017-07-16 20:34:01.000 197 33728.65 156.22 17101.91 88888.00 2017-07-16 20:34:02.000 197 33728.70 156.22 17101.90 88888.00 2017-07-16 20:34:03.000 197 33728.74 156.29 17101.87 88888.00 2017-07-16 20:34:04.000 197 33728.79 156.33 17101.90 88888.00 2017-07-16 20:34:05.000 197 33728.83 156.34 17101.92 37816.52 2017-07-16 20:34:06.000 197 33728.88 156.37 17101.92 88888.00 2017-07-16 20:34:07.000 197 33728.90 156.36 17101.89 88888.00 2017-07-16 20:34:08.000 197 33728.90 156.33 17101.91 88888.00 2017-07-16 20:34:09.000 197 33728.93 156.33 17101.90 88888.00 2017-07-16 20:34:10.000 197 33728.93 156.32 17101.84 37816.73 2017-07-16 20:34:11.000 197 33728.98 156.28 17101.86 88888.00 2017-07-16 20:34:12.000 197 33729.02 156.28 17101.89 88888.00 2017-07-16 20:34:13.000 197 33729.03 156.26 17101.94 88888.00 2017-07-16 20:34:14.000 197 33729.10 156.23 17101.93 88888.00 2017-07-16 20:34:15.000 197 33729.05 156.24 17101.91 37816.74 2017-07-16 20:34:16.000 197 33729.09 156.26 17101.90 88888.00 2017-07-16 20:34:17.000 197 33729.13 156.26 17101.92 88888.00 2017-07-16 20:34:18.000 197 33729.20 156.26 17101.93 88888.00 2017-07-16 20:34:19.000 197 33729.21 156.25 17101.93 88888.00 2017-07-16 20:34:20.000 197 33729.22 156.25 17101.93 37817.00 2017-07-16 20:34:21.000 197 33729.27 156.27 17101.92 88888.00 2017-07-16 20:34:22.000 197 33729.31 156.23 17101.91 88888.00 2017-07-16 20:34:23.000 197 33729.33 156.20 17101.90 88888.00 2017-07-16 20:34:24.000 197 33729.39 156.24 17101.90 88888.00 2017-07-16 20:34:25.000 197 33729.42 156.24 17101.96 37817.10 2017-07-16 20:34:26.000 197 33729.51 156.19 17101.94 88888.00 2017-07-16 20:34:27.000 197 33729.55 156.16 17101.96 88888.00 2017-07-16 20:34:28.000 197 33729.61 156.16 17101.94 88888.00 2017-07-16 20:34:29.000 197 33729.64 156.19 17101.91 88888.00 2017-07-16 20:34:30.000 197 33729.70 156.14 17101.90 37817.17 2017-07-16 20:34:31.000 197 33729.78 156.13 17101.86 88888.00 2017-07-16 20:34:32.000 197 33729.86 156.14 17101.87 88888.00 2017-07-16 20:34:33.000 197 33729.92 156.14 17101.85 88888.00 2017-07-16 20:34:34.000 197 33730.00 156.10 17101.86 88888.00 2017-07-16 20:34:35.000 197 33730.11 156.07 17101.90 37817.62 2017-07-16 20:34:36.000 197 33730.19 156.09 17101.90 88888.00 2017-07-16 20:34:37.000 197 33730.23 156.08 17101.89 88888.00 2017-07-16 20:34:38.000 197 33730.30 156.06 17101.89 88888.00 2017-07-16 20:34:39.000 197 33730.37 156.04 17101.90 88888.00 2017-07-16 20:34:40.000 197 33730.45 156.03 17101.90 37817.87 2017-07-16 20:34:41.000 197 33730.52 155.99 17101.88 88888.00 2017-07-16 20:34:42.000 197 33730.59 156.03 17101.87 88888.00 2017-07-16 20:34:43.000 197 33730.62 156.00 17101.88 88888.00 2017-07-16 20:34:44.000 197 33730.69 156.01 17101.82 88888.00 2017-07-16 20:34:45.000 197 33730.73 156.01 17101.79 37818.12 2017-07-16 20:34:46.000 197 33730.83 155.99 17101.76 88888.00 2017-07-16 20:34:47.000 197 33730.90 156.00 17101.76 88888.00 2017-07-16 20:34:48.000 197 33730.99 155.97 17101.79 88888.00 2017-07-16 20:34:49.000 197 33731.04 155.98 17101.83 88888.00 2017-07-16 20:34:50.000 197 33731.08 155.95 17101.80 37818.47 2017-07-16 20:34:51.000 197 33731.17 155.92 17101.79 88888.00 2017-07-16 20:34:52.000 197 33731.21 155.95 17101.80 88888.00 2017-07-16 20:34:53.000 197 33731.25 155.96 17101.80 88888.00 2017-07-16 20:34:54.000 197 33731.34 155.89 17101.80 88888.00 2017-07-16 20:34:55.000 197 33731.40 155.86 17101.84 37818.81 2017-07-16 20:34:56.000 197 33731.42 155.85 17101.82 88888.00 2017-07-16 20:34:57.000 197 33731.47 155.84 17101.77 88888.00 2017-07-16 20:34:58.000 197 33731.48 155.85 17101.77 88888.00 2017-07-16 20:34:59.000 197 33731.54 155.86 17101.80 88888.00 2017-07-16 20:35:00.000 197 33731.62 155.81 17101.76 37818.95 2017-07-16 20:35:01.000 197 33731.69 155.79 17101.73 88888.00 2017-07-16 20:35:02.000 197 33731.72 155.83 17101.74 88888.00 2017-07-16 20:35:03.000 197 33731.79 155.85 17101.78 88888.00 2017-07-16 20:35:04.000 197 33731.89 155.82 17101.76 88888.00 2017-07-16 20:35:05.000 197 33731.91 155.77 17101.70 37819.28 2017-07-16 20:35:06.000 197 33731.98 155.75 17101.65 88888.00 2017-07-16 20:35:07.000 197 33732.00 155.72 17101.64 88888.00 2017-07-16 20:35:08.000 197 33732.01 155.73 17101.68 88888.00 2017-07-16 20:35:09.000 197 33732.04 155.69 17101.68 88888.00 2017-07-16 20:35:10.000 197 33732.11 155.71 17101.67 37819.47 2017-07-16 20:35:11.000 197 33732.14 155.64 17101.66 88888.00 2017-07-16 20:35:12.000 197 33732.21 155.60 17101.72 88888.00 2017-07-16 20:35:13.000 197 33732.31 155.60 17101.72 88888.00 2017-07-16 20:35:14.000 197 33732.36 155.59 17101.73 88888.00 2017-07-16 20:35:15.000 197 33732.45 155.59 17101.73 37819.77 2017-07-16 20:35:16.000 197 33732.50 155.58 17101.70 88888.00 2017-07-16 20:35:17.000 197 33732.53 155.55 17101.68 88888.00 2017-07-16 20:35:18.000 197 33732.59 155.55 17101.67 88888.00 2017-07-16 20:35:19.000 197 33732.64 155.52 17101.67 88888.00 2017-07-16 20:35:20.000 197 33732.71 155.54 17101.75 37819.94 2017-07-16 20:35:21.000 197 33732.76 155.59 17101.75 88888.00 2017-07-16 20:35:22.000 197 33732.83 155.55 17101.75 88888.00 2017-07-16 20:35:23.000 197 33732.93 155.54 17101.74 88888.00 2017-07-16 20:35:24.000 197 33732.99 155.53 17101.70 88888.00 2017-07-16 20:35:25.000 197 33733.01 155.51 17101.70 37820.18 2017-07-16 20:35:26.000 197 33733.06 155.49 17101.73 88888.00 2017-07-16 20:35:27.000 197 33733.09 155.49 17101.69 88888.00 2017-07-16 20:35:28.000 197 33733.15 155.51 17101.73 88888.00 2017-07-16 20:35:29.000 197 33733.21 155.50 17101.72 88888.00 2017-07-16 20:35:30.000 197 33733.24 155.45 17101.73 37820.43 2017-07-16 20:35:31.000 197 33733.28 155.47 17101.73 88888.00 2017-07-16 20:35:32.000 197 33733.33 155.48 17101.71 88888.00 2017-07-16 20:35:33.000 197 33733.35 155.47 17101.70 88888.00 2017-07-16 20:35:34.000 197 33733.41 155.45 17101.71 88888.00 2017-07-16 20:35:35.000 197 33733.48 155.44 17101.73 37820.68 2017-07-16 20:35:36.000 197 33733.51 155.48 17101.71 88888.00 2017-07-16 20:35:37.000 197 33733.56 155.51 17101.70 88888.00 2017-07-16 20:35:38.000 197 33733.63 155.49 17101.68 88888.00 2017-07-16 20:35:39.000 197 33733.72 155.48 17101.68 88888.00 2017-07-16 20:35:40.000 197 33733.79 155.47 17101.71 37820.83 2017-07-16 20:35:41.000 197 33733.84 155.49 17101.68 88888.00 2017-07-16 20:35:42.000 197 33733.88 155.52 17101.66 88888.00 2017-07-16 20:35:43.000 197 33733.91 155.47 17101.67 88888.00 2017-07-16 20:35:44.000 197 33733.97 155.40 17101.66 88888.00 2017-07-16 20:35:45.000 197 33734.03 155.42 17101.65 37820.97 2017-07-16 20:35:46.000 197 33734.05 155.44 17101.62 88888.00 2017-07-16 20:35:47.000 197 33734.11 155.42 17101.63 88888.00 2017-07-16 20:35:48.000 197 33734.14 155.44 17101.68 88888.00 2017-07-16 20:35:49.000 197 33734.15 155.45 17101.67 88888.00 2017-07-16 20:35:50.000 197 33734.19 155.41 17101.64 37821.31 2017-07-16 20:35:51.000 197 33734.23 155.41 17101.62 88888.00 2017-07-16 20:35:52.000 197 33734.31 155.40 17101.64 88888.00 2017-07-16 20:35:53.000 197 33734.34 155.37 17101.68 88888.00 2017-07-16 20:35:54.000 197 33734.39 155.36 17101.69 88888.00 2017-07-16 20:35:55.000 197 33734.43 155.38 17101.68 37821.43 2017-07-16 20:35:56.000 197 33734.45 155.39 17101.68 88888.00 2017-07-16 20:35:57.000 197 33734.49 155.41 17101.70 88888.00 2017-07-16 20:35:58.000 197 33734.55 155.38 17101.70 88888.00 2017-07-16 20:35:59.000 197 33734.64 155.36 17101.66 88888.00 2017-07-16 20:36:00.000 197 33734.69 155.39 17101.71 37821.56 2017-07-16 20:36:01.000 197 33734.71 155.41 17101.73 88888.00 2017-07-16 20:36:02.000 197 33734.75 155.39 17101.73 88888.00 2017-07-16 20:36:03.000 197 33734.78 155.36 17101.72 88888.00 2017-07-16 20:36:04.000 197 33734.85 155.33 17101.68 88888.00 2017-07-16 20:36:05.000 197 33734.90 155.34 17101.67 37821.79 2017-07-16 20:36:06.000 197 33734.94 155.31 17101.66 88888.00 2017-07-16 20:36:07.000 197 33734.98 155.31 17101.64 88888.00 2017-07-16 20:36:08.000 197 33735.02 155.34 17101.67 88888.00 2017-07-16 20:36:09.000 197 33735.10 155.34 17101.66 88888.00 2017-07-16 20:36:10.000 197 33735.18 155.32 17101.69 37822.05 2017-07-16 20:36:11.000 197 33735.21 155.30 17101.72 88888.00 2017-07-16 20:36:12.000 197 33735.27 155.31 17101.69 88888.00 2017-07-16 20:36:13.000 197 33735.30 155.34 17101.65 88888.00 2017-07-16 20:36:14.000 197 33735.36 155.33 17101.63 88888.00 2017-07-16 20:36:15.000 197 33735.42 155.34 17101.62 37822.23 2017-07-16 20:36:16.000 197 33735.44 155.32 17101.63 88888.00 2017-07-16 20:36:17.000 197 33735.43 155.28 17101.63 88888.00 2017-07-16 20:36:18.000 197 33735.46 155.27 17101.63 88888.00 2017-07-16 20:36:19.000 197 33735.54 155.29 17101.62 88888.00 2017-07-16 20:36:20.000 197 33735.53 155.28 17101.63 37822.32 2017-07-16 20:36:21.000 197 33735.54 155.32 17101.64 88888.00 2017-07-16 20:36:22.000 197 33735.57 155.33 17101.66 88888.00 2017-07-16 20:36:23.000 197 33735.59 155.29 17101.67 88888.00 2017-07-16 20:36:24.000 197 33735.64 155.24 17101.65 88888.00 2017-07-16 20:36:25.000 197 33735.68 155.23 17101.61 37822.54 2017-07-16 20:36:26.000 197 33735.69 155.22 17101.63 88888.00 2017-07-16 20:36:27.000 197 33735.73 155.23 17101.62 88888.00 2017-07-16 20:36:28.000 197 33735.77 155.22 17101.58 88888.00 2017-07-16 20:36:29.000 197 33735.81 155.24 17101.61 88888.00 2017-07-16 20:36:30.000 197 33735.80 155.24 17101.61 37822.77 2017-07-16 20:36:31.000 197 33735.86 155.21 17101.62 88888.00 2017-07-16 20:36:32.000 197 33735.90 155.17 17101.61 88888.00 2017-07-16 20:36:33.000 197 33735.92 155.11 17101.60 88888.00 2017-07-16 20:36:34.000 197 33735.94 155.14 17101.59 88888.00 2017-07-16 20:36:35.000 197 33736.00 155.14 17101.58 37822.81 2017-07-16 20:36:36.000 197 33736.05 155.16 17101.58 88888.00 2017-07-16 20:36:37.000 197 33736.06 155.13 17101.59 88888.00 2017-07-16 20:36:38.000 197 33736.08 155.14 17101.57 88888.00 2017-07-16 20:36:39.000 197 33736.11 155.15 17101.54 88888.00 2017-07-16 20:36:40.000 197 33736.17 155.15 17101.56 37822.98 2017-07-16 20:36:41.000 197 33736.21 155.17 17101.55 88888.00 2017-07-16 20:36:42.000 197 33736.24 155.16 17101.57 88888.00 2017-07-16 20:36:43.000 197 33736.29 155.14 17101.64 88888.00 2017-07-16 20:36:44.000 197 33736.31 155.14 17101.65 88888.00 2017-07-16 20:36:45.000 197 33736.32 155.10 17101.60 37823.06 2017-07-16 20:36:46.000 197 33736.35 155.07 17101.60 88888.00 2017-07-16 20:36:47.000 197 33736.36 155.07 17101.61 88888.00 2017-07-16 20:36:48.000 197 33736.37 155.02 17101.58 88888.00 2017-07-16 20:36:49.000 197 33736.42 155.03 17101.55 88888.00 2017-07-16 20:36:50.000 197 33736.44 155.03 17101.56 37823.20 2017-07-16 20:36:51.000 197 33736.43 155.02 17101.59 88888.00 2017-07-16 20:36:52.000 197 33736.44 154.99 17101.57 88888.00 2017-07-16 20:36:53.000 197 33736.46 155.01 17101.54 88888.00 2017-07-16 20:36:54.000 197 33736.50 155.03 17101.53 88888.00 2017-07-16 20:36:55.000 197 33736.53 155.01 17101.49 37823.30 2017-07-16 20:36:56.000 197 33736.57 154.99 17101.52 88888.00 2017-07-16 20:36:57.000 197 33736.58 155.01 17101.52 88888.00 2017-07-16 20:36:58.000 197 33736.59 154.99 17101.53 88888.00 2017-07-16 20:36:59.000 197 33736.66 155.00 17101.57 88888.00 2017-07-16 20:37:00.000 197 33736.67 155.00 17101.56 37823.48 2017-07-16 20:37:01.000 197 33736.68 155.00 17101.57 88888.00 2017-07-16 20:37:02.000 197 33736.68 155.03 17101.54 88888.00 2017-07-16 20:37:03.000 197 33736.67 155.06 17101.50 88888.00 2017-07-16 20:37:04.000 197 33736.70 155.07 17101.51 88888.00 2017-07-16 20:37:05.000 197 33736.71 155.08 17101.56 37823.56 2017-07-16 20:37:06.000 197 33736.70 155.09 17101.59 88888.00 2017-07-16 20:37:07.000 197 33736.69 155.10 17101.58 88888.00 2017-07-16 20:37:08.000 197 33736.69 155.09 17101.59 88888.00 2017-07-16 20:37:09.000 197 33736.68 155.09 17101.59 88888.00 2017-07-16 20:37:10.000 197 33736.69 155.13 17101.62 37823.61 2017-07-16 20:37:11.000 197 33736.70 155.18 17101.59 88888.00 2017-07-16 20:37:12.000 197 33736.63 155.20 17101.61 88888.00 2017-07-16 20:37:13.000 197 33736.58 155.18 17101.59 88888.00 2017-07-16 20:37:14.000 197 33736.57 155.22 17101.63 88888.00 2017-07-16 20:37:15.000 197 33736.57 155.25 17101.66 37823.42 2017-07-16 20:37:16.000 197 33736.51 155.21 17101.65 88888.00 2017-07-16 20:37:17.000 197 33736.48 155.24 17101.65 88888.00 2017-07-16 20:37:18.000 197 33736.45 155.30 17101.65 88888.00 2017-07-16 20:37:19.000 197 33736.39 155.25 17101.64 88888.00 2017-07-16 20:37:20.000 197 33736.36 155.24 17101.64 37823.46 2017-07-16 20:37:21.000 197 33736.29 155.26 17101.68 88888.00 2017-07-16 20:37:22.000 197 33736.24 155.23 17101.67 88888.00 2017-07-16 20:37:23.000 197 33736.24 155.23 17101.65 88888.00 2017-07-16 20:37:24.000 197 33736.23 155.29 17101.62 88888.00 2017-07-16 20:37:25.000 197 33736.23 155.31 17101.68 37823.21 2017-07-16 20:37:26.000 197 33736.17 155.33 17101.72 88888.00 2017-07-16 20:37:27.000 197 33736.11 155.34 17101.73 88888.00 2017-07-16 20:37:28.000 197 33736.05 155.34 17101.71 88888.00 2017-07-16 20:37:29.000 197 33736.05 155.35 17101.71 88888.00 2017-07-16 20:37:30.000 197 33736.00 155.37 17101.74 37823.04 2017-07-16 20:37:31.000 197 33735.98 155.37 17101.73 88888.00 2017-07-16 20:37:32.000 197 33735.92 155.37 17101.72 88888.00 2017-07-16 20:37:33.000 197 33735.87 155.38 17101.70 88888.00 2017-07-16 20:37:34.000 197 33735.84 155.42 17101.71 88888.00 2017-07-16 20:37:35.000 197 33735.83 155.44 17101.73 37822.94 2017-07-16 20:37:36.000 197 33735.80 155.46 17101.72 88888.00 2017-07-16 20:37:37.000 197 33735.77 155.47 17101.75 88888.00 2017-07-16 20:37:38.000 197 33735.74 155.48 17101.76 88888.00 2017-07-16 20:37:39.000 197 33735.68 155.52 17101.76 88888.00 2017-07-16 20:37:40.000 197 33735.61 155.56 17101.77 37822.75 2017-07-16 20:37:41.000 197 33735.58 155.60 17101.77 88888.00 2017-07-16 20:37:42.000 197 33735.52 155.58 17101.73 88888.00 2017-07-16 20:37:43.000 197 33735.47 155.57 17101.71 88888.00 2017-07-16 20:37:44.000 197 33735.43 155.60 17101.70 88888.00 2017-07-16 20:37:45.000 197 33735.37 155.65 17101.70 37822.49 2017-07-16 20:37:46.000 197 33735.28 155.67 17101.72 88888.00 2017-07-16 20:37:47.000 197 33735.18 155.67 17101.73 88888.00 2017-07-16 20:37:48.000 197 33735.09 155.72 17101.76 88888.00 2017-07-16 20:37:49.000 197 33735.01 155.71 17101.78 88888.00 2017-07-16 20:37:50.000 197 33734.97 155.72 17101.79 37822.26 2017-07-16 20:37:51.000 197 33734.93 155.76 17101.78 88888.00 2017-07-16 20:37:52.000 197 33734.86 155.81 17101.79 88888.00 2017-07-16 20:37:53.000 197 33734.76 155.81 17101.81 88888.00 2017-07-16 20:37:54.000 197 33734.66 155.79 17101.81 88888.00 2017-07-16 20:37:55.000 197 33734.57 155.83 17101.85 37821.99 2017-07-16 20:37:56.000 197 33734.48 155.87 17101.83 88888.00 2017-07-16 20:37:57.000 197 33734.39 155.91 17101.82 88888.00 2017-07-16 20:37:58.000 197 33734.31 155.93 17101.84 88888.00 2017-07-16 20:37:59.000 197 33734.26 155.92 17101.86 88888.00 2017-07-16 20:38:00.000 197 33734.20 155.97 17101.88 37821.49 2017-07-16 20:38:01.000 197 33734.11 155.98 17101.88 88888.00 2017-07-16 20:38:02.000 197 33734.00 156.02 17101.92 88888.00 2017-07-16 20:38:03.000 197 33733.91 156.06 17101.90 88888.00 2017-07-16 20:38:04.000 197 33733.86 156.11 17101.90 88888.00 2017-07-16 20:38:05.000 197 33733.80 156.13 17101.97 37821.29 2017-07-16 20:38:06.000 197 33733.69 156.14 17102.02 88888.00 2017-07-16 20:38:07.000 197 33733.60 156.16 17101.98 88888.00 2017-07-16 20:38:08.000 197 33733.53 156.23 17101.97 88888.00 2017-07-16 20:38:09.000 197 33733.48 156.26 17101.98 88888.00 2017-07-16 20:38:10.000 197 33733.42 156.26 17101.97 37820.93 2017-07-16 20:38:11.000 197 33733.34 156.25 17101.95 88888.00 2017-07-16 20:38:12.000 197 33733.27 156.33 17101.91 88888.00 2017-07-16 20:38:13.000 197 33733.20 156.35 17101.89 88888.00 2017-07-16 20:38:14.000 197 33733.11 156.35 17101.94 88888.00 2017-07-16 20:38:15.000 197 33733.03 156.37 17101.99 37820.62 2017-07-16 20:38:16.000 197 33732.97 156.46 17101.99 88888.00 2017-07-16 20:38:17.000 197 33732.91 156.52 17101.95 88888.00 2017-07-16 20:38:18.000 197 33732.85 156.56 17101.92 88888.00 2017-07-16 20:38:19.000 197 33732.74 156.58 17101.92 88888.00 2017-07-16 20:38:20.000 197 33732.66 156.60 17101.93 37820.30 2017-07-16 20:38:21.000 197 33732.66 156.67 17101.94 88888.00 2017-07-16 20:38:22.000 197 33732.58 156.73 17101.94 88888.00 2017-07-16 20:38:23.000 197 33732.47 156.76 17101.95 88888.00 2017-07-16 20:38:24.000 197 33732.41 156.76 17101.98 88888.00 2017-07-16 20:38:25.000 197 33732.35 156.80 17102.02 37820.09 2017-07-16 20:38:26.000 197 33732.25 156.84 17102.01 88888.00 2017-07-16 20:38:27.000 197 33732.16 156.88 17102.03 88888.00 2017-07-16 20:38:28.000 197 33732.12 156.92 17102.03 88888.00 2017-07-16 20:38:29.000 197 33732.04 156.92 17102.03 88888.00 2017-07-16 20:38:30.000 197 33731.98 156.99 17102.02 37819.82 2017-07-16 20:38:31.000 197 33731.94 157.01 17102.08 88888.00 2017-07-16 20:38:32.000 197 33731.88 157.06 17102.11 88888.00 2017-07-16 20:38:33.000 197 33731.80 157.05 17102.11 88888.00 2017-07-16 20:38:34.000 197 33731.75 157.09 17102.11 88888.00 2017-07-16 20:38:35.000 197 33731.70 157.12 17102.11 37819.49 2017-07-16 20:38:36.000 197 33731.66 157.16 17102.12 88888.00 2017-07-16 20:38:37.000 197 33731.61 157.20 17102.11 88888.00 2017-07-16 20:38:38.000 197 33731.61 157.24 17102.12 88888.00 2017-07-16 20:38:39.000 197 33731.57 157.26 17102.13 88888.00 2017-07-16 20:38:40.000 197 33731.54 157.27 17102.13 37819.31 2017-07-16 20:38:41.000 197 33731.56 157.31 17102.18 88888.00 2017-07-16 20:38:42.000 197 33731.56 157.35 17102.22 88888.00 2017-07-16 20:38:43.000 197 33731.55 157.37 17102.21 88888.00 2017-07-16 20:38:44.000 197 33731.58 157.41 17102.13 88888.00 2017-07-16 20:38:45.000 197 33731.65 157.46 17102.10 37819.32 2017-07-16 20:38:46.000 197 33731.69 157.42 17102.08 88888.00 2017-07-16 20:38:47.000 197 33731.78 157.42 17102.08 88888.00 2017-07-16 20:38:48.000 197 33731.97 157.45 17102.06 88888.00 2017-07-16 20:38:49.000 197 33732.17 157.45 17102.08 88888.00 2017-07-16 20:38:50.000 197 33732.33 157.50 17102.08 37819.43 2017-07-16 20:38:51.000 197 33732.50 157.58 17102.05 88888.00 2017-07-16 20:38:52.000 197 33732.67 157.58 17102.01 88888.00 2017-07-16 20:38:53.000 197 33732.77 157.60 17102.01 88888.00 2017-07-16 20:38:54.000 197 33732.99 157.70 17102.04 88888.00 2017-07-16 20:38:55.000 197 33733.20 157.80 17102.03 37820.33 2017-07-16 20:38:56.000 197 33733.32 157.91 17102.05 88888.00 2017-07-16 20:38:57.000 197 33733.47 157.99 17102.05 88888.00 2017-07-16 20:38:58.000 197 33733.59 158.02 17102.05 88888.00 2017-07-16 20:38:59.000 197 33733.71 158.05 17102.01 88888.00 2017-07-16 20:39:00.000 197 33733.84 158.07 17101.95 37820.89 2017-07-16 20:39:01.000 197 33734.02 158.11 17101.94 88888.00 2017-07-16 20:39:02.000 197 33734.21 158.12 17101.97 88888.00 2017-07-16 20:39:03.000 197 33734.42 158.16 17101.96 88888.00 2017-07-16 20:39:04.000 197 33734.58 158.20 17101.93 88888.00 2017-07-16 20:39:05.000 197 33734.77 158.21 17101.91 37821.65 2017-07-16 20:39:06.000 197 33734.93 158.21 17101.87 88888.00 2017-07-16 20:39:07.000 197 33735.07 158.21 17101.83 88888.00 2017-07-16 20:39:08.000 197 33735.25 158.24 17101.82 88888.00 2017-07-16 20:39:09.000 197 33735.44 158.29 17101.83 88888.00 2017-07-16 20:39:10.000 197 33735.61 158.35 17101.81 37822.39 2017-07-16 20:39:11.000 197 33735.79 158.36 17101.80 88888.00 2017-07-16 20:39:12.000 197 33735.96 158.36 17101.76 88888.00 2017-07-16 20:39:13.000 197 33736.17 158.33 17101.69 88888.00 2017-07-16 20:39:14.000 197 33736.36 158.31 17101.72 88888.00 2017-07-16 20:39:15.000 197 33736.52 158.30 17101.70 37823.15 2017-07-16 20:39:16.000 197 33736.70 158.22 17101.67 88888.00 2017-07-16 20:39:17.000 197 33736.87 158.18 17101.70 88888.00 2017-07-16 20:39:18.000 197 33737.05 158.16 17101.69 88888.00 2017-07-16 20:39:19.000 197 33737.24 158.10 17101.65 88888.00 2017-07-16 20:39:20.000 197 33737.38 158.00 17101.60 37823.84 2017-07-16 20:39:21.000 197 33737.56 157.90 17101.57 88888.00 2017-07-16 20:39:22.000 197 33737.76 157.86 17101.57 88888.00 2017-07-16 20:39:23.000 197 33737.96 157.81 17101.58 88888.00 2017-07-16 20:39:24.000 197 33738.13 157.80 17101.54 88888.00 2017-07-16 20:39:25.000 197 33738.34 157.75 17101.55 37824.61 2017-07-16 20:39:26.000 197 33738.54 157.68 17101.57 88888.00 2017-07-16 20:39:27.000 197 33738.68 157.66 17101.51 88888.00 2017-07-16 20:39:28.000 197 33738.86 157.63 17101.43 88888.00 2017-07-16 20:39:29.000 197 33739.05 157.57 17101.48 88888.00 2017-07-16 20:39:30.000 197 33739.25 157.56 17101.51 37825.40 2017-07-16 20:39:31.000 197 33739.39 157.55 17101.49 88888.00 2017-07-16 20:39:32.000 197 33739.50 157.53 17101.49 88888.00 2017-07-16 20:39:33.000 197 33739.72 157.47 17101.47 88888.00 2017-07-16 20:39:34.000 197 33739.92 157.44 17101.46 88888.00 2017-07-16 20:39:35.000 197 33740.03 157.37 17101.44 37826.04 2017-07-16 20:39:36.000 197 33740.21 157.33 17101.38 88888.00 2017-07-16 20:39:37.000 197 33740.40 157.34 17101.36 88888.00 2017-07-16 20:39:38.000 197 33740.60 157.33 17101.34 88888.00 2017-07-16 20:39:39.000 197 33740.80 157.31 17101.31 88888.00 2017-07-16 20:39:40.000 197 33740.94 157.23 17101.27 37826.83 2017-07-16 20:39:41.000 197 33741.11 157.22 17101.27 88888.00 2017-07-16 20:39:42.000 197 33741.28 157.23 17101.30 88888.00 2017-07-16 20:39:43.000 197 33741.47 157.18 17101.28 88888.00 2017-07-16 20:39:44.000 197 33741.64 157.17 17101.30 88888.00 2017-07-16 20:39:45.000 197 33741.83 157.16 17101.25 37827.77 2017-07-16 20:39:46.000 197 33742.01 157.15 17101.21 88888.00 2017-07-16 20:39:47.000 197 33742.15 157.17 17101.20 88888.00 2017-07-16 20:39:48.000 197 33742.29 157.18 17101.19 88888.00 2017-07-16 20:39:49.000 197 33742.47 157.17 17101.19 88888.00 2017-07-16 20:39:50.000 197 33742.61 157.18 17101.20 37828.40 2017-07-16 20:39:51.000 197 33742.77 157.17 17101.19 88888.00 2017-07-16 20:39:52.000 197 33742.93 157.17 17101.24 88888.00 2017-07-16 20:39:53.000 197 33743.02 157.18 17101.21 88888.00 2017-07-16 20:39:54.000 197 33743.10 157.17 17101.22 88888.00 2017-07-16 20:39:55.000 197 33743.26 157.17 17101.17 37829.00 2017-07-16 20:39:56.000 197 33743.40 157.16 17101.16 88888.00 2017-07-16 20:39:57.000 197 33743.52 157.15 17101.16 88888.00 2017-07-16 20:39:58.000 197 33743.64 157.09 17101.18 88888.00 2017-07-16 20:39:59.000 197 33743.73 157.05 17101.17 88888.00 2017-07-16 20:40:00.000 197 33743.89 157.09 17101.16 37829.43 2017-07-16 20:40:01.000 197 33744.04 157.08 17101.10 88888.00 2017-07-16 20:40:02.000 197 33744.11 157.11 17101.07 88888.00 2017-07-16 20:40:03.000 197 33744.26 157.12 17101.10 88888.00 2017-07-16 20:40:04.000 197 33744.35 157.13 17101.14 88888.00 2017-07-16 20:40:05.000 197 33744.44 157.08 17101.09 37830.00 2017-07-16 20:40:06.000 197 33744.53 157.08 17101.05 88888.00 2017-07-16 20:40:07.000 197 33744.65 157.10 17101.07 88888.00 2017-07-16 20:40:08.000 197 33744.76 157.08 17101.09 88888.00 2017-07-16 20:40:09.000 197 33744.90 157.04 17101.10 88888.00 2017-07-16 20:40:10.000 197 33745.01 157.02 17101.09 37830.51 2017-07-16 20:40:11.000 197 33745.11 157.03 17101.06 88888.00 2017-07-16 20:40:12.000 197 33745.20 157.03 17101.02 88888.00 2017-07-16 20:40:13.000 197 33745.32 157.00 17101.02 88888.00 2017-07-16 20:40:14.000 197 33745.47 156.97 17101.04 88888.00 2017-07-16 20:40:15.000 197 33745.57 156.98 17101.02 37830.96 2017-07-16 20:40:16.000 197 33745.69 156.98 17101.03 88888.00 2017-07-16 20:40:17.000 197 33745.82 156.97 17101.03 88888.00 2017-07-16 20:40:18.000 197 33745.93 156.93 17100.99 88888.00 2017-07-16 20:40:19.000 197 33746.07 156.91 17100.98 88888.00 2017-07-16 20:40:20.000 197 33746.22 156.90 17100.99 37831.58 2017-07-16 20:40:21.000 197 33746.34 156.89 17100.99 88888.00 2017-07-16 20:40:22.000 197 33746.48 156.89 17100.93 88888.00 2017-07-16 20:40:23.000 197 33746.63 156.85 17100.90 88888.00 2017-07-16 20:40:24.000 197 33746.75 156.84 17100.90 88888.00 2017-07-16 20:40:25.000 197 33746.88 156.78 17100.94 37832.14 2017-07-16 20:40:26.000 197 33747.05 156.78 17100.92 88888.00 2017-07-16 20:40:27.000 197 33747.17 156.75 17100.91 88888.00 2017-07-16 20:40:28.000 197 33747.27 156.72 17100.94 88888.00 2017-07-16 20:40:29.000 197 33747.39 156.76 17100.91 88888.00 2017-07-16 20:40:30.000 197 33747.51 156.71 17100.88 37832.62 2017-07-16 20:40:31.000 197 33747.59 156.70 17100.86 88888.00 2017-07-16 20:40:32.000 197 33747.69 156.70 17100.86 88888.00 2017-07-16 20:40:33.000 197 33747.79 156.66 17100.86 88888.00 2017-07-16 20:40:34.000 197 33747.85 156.60 17100.85 88888.00 2017-07-16 20:40:35.000 197 33747.89 156.60 17100.90 37833.03 2017-07-16 20:40:36.000 197 33747.98 156.57 17100.88 88888.00 2017-07-16 20:40:37.000 197 33748.06 156.52 17100.84 88888.00 2017-07-16 20:40:38.000 197 33748.14 156.50 17100.81 88888.00 2017-07-16 20:40:39.000 197 33748.23 156.42 17100.79 88888.00 2017-07-16 20:40:40.000 197 33748.34 156.38 17100.76 37833.37 2017-07-16 20:40:41.000 197 33748.47 156.36 17100.79 88888.00 2017-07-16 20:40:42.000 197 33748.56 156.35 17100.76 88888.00 2017-07-16 20:40:43.000 197 33748.62 156.28 17100.74 88888.00 2017-07-16 20:40:44.000 197 33748.74 156.25 17100.74 88888.00 2017-07-16 20:40:45.000 197 33748.79 156.27 17100.76 37833.84 2017-07-16 20:40:46.000 197 33748.86 156.28 17100.79 88888.00 2017-07-16 20:40:47.000 197 33748.94 156.23 17100.77 88888.00 2017-07-16 20:40:48.000 197 33749.02 156.16 17100.77 88888.00 2017-07-16 20:40:49.000 197 33749.08 156.12 17100.77 88888.00 2017-07-16 20:40:50.000 197 33749.14 156.12 17100.75 37834.11 2017-07-16 20:40:51.000 197 33749.17 156.12 17100.73 88888.00 2017-07-16 20:40:52.000 197 33749.22 156.07 17100.73 88888.00 2017-07-16 20:40:53.000 197 33749.28 156.04 17100.71 88888.00 2017-07-16 20:40:54.000 197 33749.34 156.04 17100.74 88888.00 2017-07-16 20:40:55.000 197 33749.41 156.00 17100.71 37834.45 2017-07-16 20:40:56.000 197 33749.50 155.92 17100.70 88888.00 2017-07-16 20:40:57.000 197 33749.54 155.93 17100.77 88888.00 2017-07-16 20:40:58.000 197 33749.61 155.96 17100.75 88888.00 2017-07-16 20:40:59.000 197 33749.66 156.02 17100.74 88888.00 2017-07-16 20:41:00.000 197 33749.72 156.03 17100.72 37834.65 2017-07-16 20:41:01.000 197 33749.75 156.08 17100.72 88888.00 2017-07-16 20:41:02.000 197 33749.76 156.11 17100.73 88888.00 2017-07-16 20:41:03.000 197 33749.77 156.14 17100.71 88888.00 2017-07-16 20:41:04.000 197 33749.80 156.15 17100.78 88888.00 2017-07-16 20:41:05.000 197 33749.85 156.19 17100.79 37834.92 2017-07-16 20:41:06.000 197 33749.91 156.20 17100.78 88888.00 2017-07-16 20:41:07.000 197 33749.92 156.22 17100.77 88888.00 2017-07-16 20:41:08.000 197 33749.94 156.18 17100.73 88888.00 2017-07-16 20:41:09.000 197 33749.95 156.22 17100.73 88888.00 2017-07-16 20:41:10.000 197 33750.02 156.29 17100.76 37834.98 2017-07-16 20:41:11.000 197 33750.02 156.31 17100.77 88888.00 2017-07-16 20:41:12.000 197 33750.01 156.36 17100.77 88888.00 2017-07-16 20:41:13.000 197 33750.06 156.40 17100.78 88888.00 2017-07-16 20:41:14.000 197 33750.07 156.42 17100.79 88888.00 2017-07-16 20:41:15.000 197 33750.10 156.42 17100.77 37835.11 2017-07-16 20:41:16.000 197 33750.09 156.48 17100.72 88888.00 2017-07-16 20:41:17.000 197 33750.11 156.54 17100.73 88888.00 2017-07-16 20:41:18.000 197 33750.13 156.54 17100.73 88888.00 2017-07-16 20:41:19.000 197 33750.18 156.52 17100.76 88888.00 2017-07-16 20:41:20.000 197 33750.17 156.54 17100.71 37835.29 2017-07-16 20:41:21.000 197 33750.22 156.61 17100.76 88888.00 2017-07-16 20:41:22.000 197 33750.23 156.68 17100.74 88888.00 2017-07-16 20:41:23.000 197 33750.28 156.70 17100.67 88888.00 2017-07-16 20:41:24.000 197 33750.36 156.74 17100.68 88888.00 2017-07-16 20:41:25.000 197 33750.37 156.82 17100.73 37835.30 2017-07-16 20:41:26.000 197 33750.43 156.90 17100.71 88888.00 2017-07-16 20:41:27.000 197 33750.43 156.89 17100.71 88888.00 2017-07-16 20:41:28.000 197 33750.46 156.88 17100.73 88888.00 2017-07-16 20:41:29.000 197 33750.49 156.97 17100.78 88888.00 2017-07-16 20:41:30.000 197 33750.47 156.99 17100.77 37835.55 2017-07-16 20:41:31.000 197 33750.51 157.05 17100.73 88888.00 2017-07-16 20:41:32.000 197 33750.56 157.08 17100.73 88888.00 2017-07-16 20:41:33.000 197 33750.60 157.12 17100.70 88888.00 2017-07-16 20:41:34.000 197 33750.58 157.15 17100.71 88888.00 2017-07-16 20:41:35.000 197 33750.59 157.20 17100.69 37835.61 2017-07-16 20:41:36.000 197 33750.57 157.24 17100.70 88888.00 2017-07-16 20:41:37.000 197 33750.58 157.23 17100.67 88888.00 2017-07-16 20:41:38.000 197 33750.59 157.27 17100.70 88888.00 2017-07-16 20:41:39.000 197 33750.60 157.30 17100.77 88888.00 2017-07-16 20:41:40.000 197 33750.60 157.33 17100.74 37835.57 2017-07-16 20:41:41.000 197 33750.59 157.32 17100.72 88888.00 2017-07-16 20:41:42.000 197 33750.61 157.36 17100.71 88888.00 2017-07-16 20:41:43.000 197 33750.60 157.43 17100.69 88888.00 2017-07-16 20:41:44.000 197 33750.62 157.49 17100.68 88888.00 2017-07-16 20:41:45.000 197 33750.61 157.55 17100.69 37835.52 2017-07-16 20:41:46.000 197 33750.62 157.60 17100.76 88888.00 2017-07-16 20:41:47.000 197 33750.63 157.61 17100.74 88888.00 2017-07-16 20:41:48.000 197 33750.63 157.63 17100.72 88888.00 2017-07-16 20:41:49.000 197 33750.58 157.63 17100.74 88888.00 2017-07-16 20:41:50.000 197 33750.52 157.61 17100.68 37835.60 2017-07-16 20:41:51.000 197 33750.47 157.65 17100.67 88888.00 2017-07-16 20:41:52.000 197 33750.41 157.65 17100.65 88888.00 2017-07-16 20:41:53.000 197 33750.39 157.70 17100.65 88888.00 2017-07-16 20:41:54.000 197 33750.39 157.75 17100.67 88888.00 2017-07-16 20:41:55.000 197 33750.36 157.81 17100.72 37835.58 2017-07-16 20:41:56.000 197 33750.35 157.88 17100.73 88888.00 2017-07-16 20:41:57.000 197 33750.33 157.86 17100.69 88888.00 2017-07-16 20:41:58.000 197 33750.27 157.86 17100.71 88888.00 2017-07-16 20:41:59.000 197 33750.29 157.92 17100.72 88888.00 2017-07-16 20:42:00.000 197 33750.27 157.95 17100.73 37835.47 2017-07-16 20:42:01.000 197 33750.23 157.98 17100.72 88888.00 2017-07-16 20:42:02.000 197 33750.22 158.02 17100.74 88888.00 2017-07-16 20:42:03.000 197 33750.19 158.07 17100.77 88888.00 2017-07-16 20:42:04.000 197 33750.15 158.14 17100.79 88888.00 2017-07-16 20:42:05.000 197 33750.12 158.18 17100.75 37835.23 2017-07-16 20:42:06.000 197 33750.04 158.19 17100.72 88888.00 2017-07-16 20:42:07.000 197 33749.97 158.22 17100.75 88888.00 2017-07-16 20:42:08.000 197 33749.89 158.31 17100.81 88888.00 2017-07-16 20:42:09.000 197 33749.85 158.35 17100.81 88888.00 2017-07-16 20:42:10.000 197 33749.83 158.41 17100.85 37835.11 2017-07-16 20:42:11.000 197 33749.78 158.44 17100.84 88888.00 2017-07-16 20:42:12.000 197 33749.69 158.53 17100.80 88888.00 2017-07-16 20:42:13.000 197 33749.63 158.58 17100.82 88888.00 2017-07-16 20:42:14.000 197 33749.55 158.63 17100.83 88888.00 2017-07-16 20:42:15.000 197 33749.49 158.70 17100.82 37834.90 2017-07-16 20:42:16.000 197 33749.46 158.76 17100.82 88888.00 2017-07-16 20:42:17.000 197 33749.41 158.81 17100.80 88888.00 2017-07-16 20:42:18.000 197 33749.36 158.81 17100.83 88888.00 2017-07-16 20:42:19.000 197 33749.31 158.87 17100.81 88888.00 2017-07-16 20:42:20.000 197 33749.27 158.93 17100.78 37834.52 2017-07-16 20:42:21.000 197 33749.25 158.99 17100.85 88888.00 2017-07-16 20:42:22.000 197 33749.22 158.95 17100.88 88888.00 2017-07-16 20:42:23.000 197 33749.12 158.93 17100.89 88888.00 2017-07-16 20:42:24.000 197 33749.05 159.04 17100.91 88888.00 2017-07-16 20:42:25.000 197 33749.02 159.10 17100.89 37834.40 2017-07-16 20:42:26.000 197 33749.00 159.19 17100.86 88888.00 2017-07-16 20:42:27.000 197 33748.97 159.23 17100.85 88888.00 2017-07-16 20:42:28.000 197 33748.93 159.23 17100.84 88888.00 2017-07-16 20:42:29.000 197 33748.84 159.30 17100.87 88888.00 2017-07-16 20:42:30.000 197 33748.75 159.36 17100.91 37834.24 2017-07-16 20:42:31.000 197 33748.71 159.37 17100.90 88888.00 2017-07-16 20:42:32.000 197 33748.68 159.40 17100.87 88888.00 2017-07-16 20:42:33.000 197 33748.61 159.41 17100.91 88888.00 2017-07-16 20:42:34.000 197 33748.54 159.41 17100.95 88888.00 2017-07-16 20:42:35.000 197 33748.46 159.46 17100.93 37833.97 2017-07-16 20:42:36.000 197 33748.40 159.50 17100.94 88888.00 2017-07-16 20:42:37.000 197 33748.34 159.56 17100.92 88888.00 2017-07-16 20:42:38.000 197 33748.25 159.58 17100.91 88888.00 2017-07-16 20:42:39.000 197 33748.18 159.65 17100.94 88888.00 2017-07-16 20:42:40.000 197 33748.08 159.72 17100.95 37833.64 2017-07-16 20:42:41.000 197 33747.98 159.77 17101.03 88888.00 2017-07-16 20:42:42.000 197 33747.91 159.79 17101.05 88888.00 2017-07-16 20:42:43.000 197 33747.86 159.88 17101.03 88888.00 2017-07-16 20:42:44.000 197 33747.76 159.97 17101.04 88888.00 2017-07-16 20:42:45.000 197 33747.67 160.00 17101.05 37833.34 2017-07-16 20:42:46.000 197 33747.59 160.07 17101.04 88888.00 2017-07-16 20:42:47.000 197 33747.53 160.10 17101.06 88888.00 2017-07-16 20:42:48.000 197 33747.46 160.13 17101.01 88888.00 2017-07-16 20:42:49.000 197 33747.43 160.18 17101.03 88888.00 2017-07-16 20:42:50.000 197 33747.37 160.26 17101.04 37833.07 2017-07-16 20:42:51.000 197 33747.31 160.28 17101.03 88888.00 2017-07-16 20:42:52.000 197 33747.28 160.31 17101.04 88888.00 2017-07-16 20:42:53.000 197 33747.23 160.33 17101.05 88888.00 2017-07-16 20:42:54.000 197 33747.14 160.35 17101.08 88888.00 2017-07-16 20:42:55.000 197 33747.08 160.40 17101.10 37832.74 2017-07-16 20:42:56.000 197 33746.99 160.41 17101.12 88888.00 2017-07-16 20:42:57.000 197 33746.91 160.47 17101.13 88888.00 2017-07-16 20:42:58.000 197 33746.85 160.53 17101.16 88888.00 2017-07-16 20:42:59.000 197 33746.75 160.55 17101.15 88888.00 2017-07-16 20:43:00.000 197 33746.72 160.59 17101.15 37832.40 2017-07-16 20:43:01.000 197 33746.64 160.58 17101.13 88888.00 2017-07-16 20:43:02.000 197 33746.58 160.64 17101.11 88888.00 2017-07-16 20:43:03.000 197 33746.45 160.68 17101.12 88888.00 2017-07-16 20:43:04.000 197 33746.34 160.76 17101.14 88888.00 2017-07-16 20:43:05.000 197 33746.27 160.79 17101.14 37832.07 2017-07-16 20:43:06.000 197 33746.22 160.84 17101.19 88888.00 2017-07-16 20:43:07.000 197 33746.15 160.89 17101.19 88888.00 2017-07-16 20:43:08.000 197 33746.04 160.93 17101.18 88888.00 2017-07-16 20:43:09.000 197 33745.94 160.94 17101.23 88888.00 2017-07-16 20:43:10.000 197 33745.87 161.00 17101.27 37831.70 2017-07-16 20:43:11.000 197 33745.75 161.01 17101.27 88888.00 2017-07-16 20:43:12.000 197 33745.68 161.04 17101.26 88888.00 2017-07-16 20:43:13.000 197 33745.60 161.10 17101.27 88888.00 2017-07-16 20:43:14.000 197 33745.55 161.17 17101.27 88888.00 2017-07-16 20:43:15.000 197 33745.46 161.20 17101.24 37831.37 2017-07-16 20:43:16.000 197 33745.39 161.25 17101.21 88888.00 2017-07-16 20:43:17.000 197 33745.28 161.28 17101.21 88888.00 2017-07-16 20:43:18.000 197 33745.20 161.30 17101.25 88888.00 2017-07-16 20:43:19.000 197 33745.15 161.33 17101.25 88888.00 2017-07-16 20:43:20.000 197 33745.10 161.37 17101.24 37831.06 2017-07-16 20:43:21.000 197 33745.00 161.40 17101.28 88888.00 2017-07-16 20:43:22.000 197 33744.93 161.41 17101.29 88888.00 2017-07-16 20:43:23.000 197 33744.87 161.45 17101.29 88888.00 2017-07-16 20:43:24.000 197 33744.81 161.46 17101.28 88888.00 2017-07-16 20:43:25.000 197 33744.71 161.49 17101.27 37830.76 2017-07-16 20:43:26.000 197 33744.62 161.55 17101.30 88888.00 2017-07-16 20:43:27.000 197 33744.57 161.59 17101.36 88888.00 2017-07-16 20:43:28.000 197 33744.47 161.63 17101.35 88888.00 2017-07-16 20:43:29.000 197 33744.41 161.67 17101.35 88888.00 2017-07-16 20:43:30.000 197 33744.30 161.67 17101.32 37830.50 2017-07-16 20:43:31.000 197 33744.19 161.71 17101.34 88888.00 2017-07-16 20:43:32.000 197 33744.12 161.74 17101.37 88888.00 2017-07-16 20:43:33.000 197 33744.06 161.79 17101.35 88888.00 2017-07-16 20:43:34.000 197 33743.97 161.87 17101.36 88888.00 2017-07-16 20:43:35.000 197 33743.89 161.89 17101.37 37830.07 2017-07-16 20:43:36.000 197 33743.87 161.92 17101.38 88888.00 2017-07-16 20:43:37.000 197 33743.79 161.96 17101.40 88888.00 2017-07-16 20:43:38.000 197 33743.72 162.04 17101.42 88888.00 2017-07-16 20:43:39.000 197 33743.67 162.09 17101.43 88888.00 2017-07-16 20:43:40.000 197 33743.60 162.12 17101.42 37829.76 2017-07-16 20:43:41.000 197 33743.51 162.16 17101.43 88888.00 2017-07-16 20:43:42.000 197 33743.45 162.21 17101.43 88888.00 2017-07-16 20:43:43.000 197 33743.36 162.23 17101.41 88888.00 2017-07-16 20:43:44.000 197 33743.27 162.26 17101.43 88888.00 2017-07-16 20:43:45.000 197 33743.24 162.32 17101.49 37829.46 2017-07-16 20:43:46.000 197 33743.18 162.38 17101.54 88888.00 2017-07-16 20:43:47.000 197 33743.09 162.43 17101.53 88888.00 2017-07-16 20:43:48.000 197 33743.03 162.48 17101.51 88888.00 2017-07-16 20:43:49.000 197 33742.97 162.52 17101.47 88888.00 2017-07-16 20:43:50.000 197 33742.91 162.54 17101.49 37829.18 2017-07-16 20:43:51.000 197 33742.78 162.57 17101.53 88888.00 2017-07-16 20:43:52.000 197 33742.72 162.57 17101.55 88888.00 2017-07-16 20:43:53.000 197 33742.64 162.62 17101.59 88888.00 2017-07-16 20:43:54.000 197 33742.58 162.71 17101.55 88888.00 2017-07-16 20:43:55.000 197 33742.51 162.77 17101.56 37828.83 2017-07-16 20:43:56.000 197 33742.45 162.78 17101.58 88888.00 2017-07-16 20:43:57.000 197 33742.35 162.80 17101.64 88888.00 2017-07-16 20:43:58.000 197 33742.25 162.82 17101.64 88888.00 2017-07-16 20:43:59.000 197 33742.23 162.87 17101.62 88888.00 2017-07-16 20:44:00.000 197 33742.14 162.91 17101.59 37828.59 2017-07-16 20:44:01.000 197 33742.09 162.94 17101.64 88888.00 2017-07-16 20:44:02.000 197 33742.01 163.00 17101.64 88888.00 2017-07-16 20:44:03.000 197 33741.92 163.02 17101.62 88888.00 2017-07-16 20:44:04.000 197 33741.81 163.07 17101.63 88888.00 2017-07-16 20:44:05.000 197 33741.73 163.13 17101.65 37828.28 2017-07-16 20:44:06.000 197 33741.69 163.17 17101.67 88888.00 2017-07-16 20:44:07.000 197 33741.57 163.22 17101.63 88888.00 2017-07-16 20:44:08.000 197 33741.48 163.30 17101.63 88888.00 2017-07-16 20:44:09.000 197 33741.36 163.30 17101.62 88888.00 2017-07-16 20:44:10.000 197 33741.30 163.33 17101.63 37827.94 2017-07-16 20:44:11.000 197 33741.17 163.32 17101.65 88888.00 2017-07-16 20:44:12.000 197 33741.09 163.38 17101.65 88888.00 2017-07-16 20:44:13.000 197 33741.01 163.41 17101.63 88888.00 2017-07-16 20:44:14.000 197 33740.91 163.46 17101.64 88888.00 2017-07-16 20:44:15.000 197 33740.83 163.53 17101.67 37827.58 2017-07-16 20:44:16.000 197 33740.72 163.60 17101.67 88888.00 2017-07-16 20:44:17.000 197 33740.66 163.65 17101.74 88888.00 2017-07-16 20:44:18.000 197 33740.60 163.70 17101.70 88888.00 2017-07-16 20:44:19.000 197 33740.49 163.70 17101.66 88888.00 2017-07-16 20:44:20.000 197 33740.40 163.72 17101.65 37827.10 2017-07-16 20:44:21.000 197 33740.32 163.75 17101.70 88888.00 2017-07-16 20:44:22.000 197 33740.20 163.80 17101.73 88888.00 2017-07-16 20:44:23.000 197 33740.12 163.85 17101.74 88888.00 2017-07-16 20:44:24.000 197 33740.03 163.89 17101.75 88888.00 2017-07-16 20:44:25.000 197 33739.92 163.92 17101.70 37826.78 2017-07-16 20:44:26.000 197 33739.81 163.96 17101.70 88888.00 2017-07-16 20:44:27.000 197 33739.73 163.99 17101.71 88888.00 2017-07-16 20:44:28.000 197 33739.67 164.03 17101.75 88888.00 2017-07-16 20:44:29.000 197 33739.58 164.06 17101.80 88888.00 2017-07-16 20:44:30.000 197 33739.50 164.09 17101.82 37826.31 2017-07-16 20:44:31.000 197 33739.45 164.14 17101.81 88888.00 2017-07-16 20:44:32.000 197 33739.37 164.20 17101.79 88888.00 2017-07-16 20:44:33.000 197 33739.28 164.25 17101.73 88888.00 2017-07-16 20:44:34.000 197 33739.24 164.26 17101.79 88888.00 2017-07-16 20:44:35.000 197 33739.18 164.23 17101.78 37826.08 2017-07-16 20:44:36.000 197 33739.11 164.29 17101.78 88888.00 2017-07-16 20:44:37.000 197 33739.06 164.36 17101.82 88888.00 2017-07-16 20:44:38.000 197 33739.07 164.41 17101.85 88888.00 2017-07-16 20:44:39.000 197 33739.01 164.44 17101.90 88888.00 2017-07-16 20:44:40.000 197 33738.91 164.44 17101.92 37825.70 2017-07-16 20:44:41.000 197 33738.83 164.44 17101.88 88888.00 2017-07-16 20:44:42.000 197 33738.77 164.50 17101.90 88888.00 2017-07-16 20:44:43.000 197 33738.72 164.52 17101.90 88888.00 2017-07-16 20:44:44.000 197 33738.69 164.57 17101.92 88888.00 2017-07-16 20:44:45.000 197 33738.64 164.61 17101.91 37825.53 2017-07-16 20:44:46.000 197 33738.56 164.65 17101.95 88888.00 2017-07-16 20:44:47.000 197 33738.45 164.70 17101.94 88888.00 2017-07-16 20:44:48.000 197 33738.42 164.73 17101.94 88888.00 2017-07-16 20:44:49.000 197 33738.36 164.76 17101.88 88888.00 2017-07-16 20:44:50.000 197 33738.33 164.81 17101.89 37825.27 2017-07-16 20:44:51.000 197 33738.25 164.83 17101.93 88888.00 2017-07-16 20:44:52.000 197 33738.22 164.87 17101.99 88888.00 2017-07-16 20:44:53.000 197 33738.17 164.90 17101.98 88888.00 2017-07-16 20:44:54.000 197 33738.05 164.90 17101.96 88888.00 2017-07-16 20:44:55.000 197 33737.98 164.95 17101.94 37824.98 2017-07-16 20:44:56.000 197 33737.86 165.02 17101.93 88888.00 2017-07-16 20:44:57.000 197 33737.81 165.03 17101.92 88888.00 2017-07-16 20:44:58.000 197 33737.70 165.07 17101.92 88888.00 2017-07-16 20:44:59.000 197 33737.58 165.11 17101.94 88888.00 2017-07-16 20:45:00.000 197 33737.51 165.13 17101.98 37824.65 2017-07-16 20:45:01.000 197 33737.44 165.17 17102.04 88888.00 2017-07-16 20:45:02.000 197 33737.38 165.16 17102.03 88888.00 2017-07-16 20:45:03.000 197 33737.34 165.23 17102.02 88888.00 2017-07-16 20:45:04.000 197 33737.28 165.34 17102.03 88888.00 2017-07-16 20:45:05.000 197 33737.25 165.37 17102.07 37824.53 2017-07-16 20:45:06.000 197 33737.19 165.38 17102.07 88888.00 2017-07-16 20:45:07.000 197 33737.09 165.39 17102.05 88888.00 2017-07-16 20:45:08.000 197 33737.00 165.40 17102.07 88888.00 2017-07-16 20:45:09.000 197 33736.90 165.42 17102.05 88888.00 2017-07-16 20:45:10.000 197 33736.82 165.47 17102.07 37824.12 2017-07-16 20:45:11.000 197 33736.75 165.47 17102.08 88888.00 2017-07-16 20:45:12.000 197 33736.70 165.51 17102.08 88888.00 2017-07-16 20:45:13.000 197 33736.61 165.54 17102.07 88888.00 2017-07-16 20:45:14.000 197 33736.51 165.57 17102.08 88888.00 2017-07-16 20:45:15.000 197 33736.44 165.56 17102.08 37823.82 2017-07-16 20:45:16.000 197 33736.43 165.57 17102.11 88888.00 2017-07-16 20:45:17.000 197 33736.32 165.63 17102.14 88888.00 2017-07-16 20:45:18.000 197 33736.24 165.68 17102.14 88888.00 2017-07-16 20:45:19.000 197 33736.18 165.74 17102.13 88888.00 2017-07-16 20:45:20.000 197 33736.07 165.79 17102.10 37823.35 2017-07-16 20:45:21.000 197 33735.98 165.83 17102.13 88888.00 2017-07-16 20:45:22.000 197 33735.91 165.83 17102.15 88888.00 2017-07-16 20:45:23.000 197 33735.85 165.90 17102.17 88888.00 2017-07-16 20:45:24.000 197 33735.78 165.95 17102.14 88888.00 2017-07-16 20:45:25.000 197 33735.72 165.96 17102.13 37823.15 2017-07-16 20:45:26.000 197 33735.64 165.99 17102.16 88888.00 2017-07-16 20:45:27.000 197 33735.58 166.05 17102.18 88888.00 2017-07-16 20:45:28.000 197 33735.54 166.02 17102.16 88888.00 2017-07-16 20:45:29.000 197 33735.48 166.05 17102.16 88888.00 2017-07-16 20:45:30.000 197 33735.41 166.06 17102.19 37822.77 2017-07-16 20:45:31.000 197 33735.38 166.12 17102.18 88888.00 2017-07-16 20:45:32.000 197 33735.32 166.16 17102.16 88888.00 2017-07-16 20:45:33.000 197 33735.27 166.20 17102.20 88888.00 2017-07-16 20:45:34.000 197 33735.20 166.22 17102.21 88888.00 2017-07-16 20:45:35.000 197 33735.18 166.28 17102.19 37822.56 2017-07-16 20:45:36.000 197 33735.11 166.35 17102.18 88888.00 2017-07-16 20:45:37.000 197 33735.08 166.37 17102.20 88888.00 2017-07-16 20:45:38.000 197 33735.02 166.38 17102.23 88888.00 2017-07-16 20:45:39.000 197 33734.91 166.39 17102.23 88888.00 2017-07-16 20:45:40.000 197 33734.85 166.40 17102.22 37822.35 2017-07-16 20:45:41.000 197 33734.79 166.40 17102.24 88888.00 2017-07-16 20:45:42.000 197 33734.70 166.43 17102.24 88888.00 2017-07-16 20:45:43.000 197 33734.63 166.44 17102.27 88888.00 2017-07-16 20:45:44.000 197 33734.61 166.48 17102.22 88888.00 2017-07-16 20:45:45.000 197 33734.55 166.52 17102.21 37822.03 2017-07-16 20:45:46.000 197 33734.50 166.53 17102.27 88888.00 2017-07-16 20:45:47.000 197 33734.45 166.58 17102.26 88888.00 2017-07-16 20:45:48.000 197 33734.42 166.61 17102.28 88888.00 2017-07-16 20:45:49.000 197 33734.34 166.54 17102.30 88888.00 2017-07-16 20:45:50.000 197 33734.26 166.55 17102.28 37821.83 2017-07-16 20:45:51.000 197 33734.23 166.61 17102.25 88888.00 2017-07-16 20:45:52.000 197 33734.17 166.64 17102.27 88888.00 2017-07-16 20:45:53.000 197 33734.11 166.66 17102.27 88888.00 2017-07-16 20:45:54.000 197 33734.08 166.72 17102.31 88888.00 2017-07-16 20:45:55.000 197 33734.01 166.71 17102.28 37821.65 2017-07-16 20:45:56.000 197 33733.93 166.73 17102.28 88888.00 2017-07-16 20:45:57.000 197 33733.89 166.75 17102.33 88888.00 2017-07-16 20:45:58.000 197 33733.82 166.73 17102.29 88888.00 2017-07-16 20:45:59.000 197 33733.79 166.72 17102.28 88888.00 2017-07-16 20:46:00.000 197 33733.77 166.70 17102.30 37821.44 2017-07-16 20:46:01.000 197 33733.76 166.74 17102.28 88888.00 2017-07-16 20:46:02.000 197 33733.72 166.83 17102.28 88888.00 2017-07-16 20:46:03.000 197 33733.69 166.87 17102.31 88888.00 2017-07-16 20:46:04.000 197 33733.64 166.89 17102.32 88888.00 2017-07-16 20:46:05.000 197 33733.60 166.95 17102.33 37821.17 2017-07-16 20:46:06.000 197 33733.56 166.98 17102.36 88888.00 2017-07-16 20:46:07.000 197 33733.48 166.97 17102.34 88888.00 2017-07-16 20:46:08.000 197 33733.46 167.00 17102.39 88888.00 2017-07-16 20:46:09.000 197 33733.41 167.05 17102.36 88888.00 2017-07-16 20:46:10.000 197 33733.39 167.07 17102.36 37821.03 2017-07-16 20:46:11.000 197 33733.31 167.11 17102.39 88888.00 2017-07-16 20:46:12.000 197 33733.24 167.17 17102.37 88888.00 2017-07-16 20:46:13.000 197 33733.21 167.16 17102.38 88888.00 2017-07-16 20:46:14.000 197 33733.19 167.19 17102.41 88888.00 2017-07-16 20:46:15.000 197 33733.10 167.20 17102.40 37820.91 2017-07-16 20:46:16.000 197 33733.08 167.22 17102.41 88888.00 2017-07-16 20:46:17.000 197 33733.02 167.21 17102.42 88888.00 2017-07-16 20:46:18.000 197 33732.90 167.24 17102.40 88888.00 2017-07-16 20:46:19.000 197 33732.80 167.28 17102.37 88888.00 2017-07-16 20:46:20.000 197 33732.80 167.30 17102.37 37820.65 2017-07-16 20:46:21.000 197 33732.71 167.33 17102.38 88888.00 2017-07-16 20:46:22.000 197 33732.64 167.39 17102.40 88888.00 2017-07-16 20:46:23.000 197 33732.57 167.42 17102.43 88888.00 2017-07-16 20:46:24.000 197 33732.53 167.47 17102.43 88888.00 2017-07-16 20:46:25.000 197 33732.48 167.49 17102.45 37820.22 2017-07-16 20:46:26.000 197 33732.42 167.52 17102.42 88888.00 2017-07-16 20:46:27.000 197 33732.38 167.55 17102.47 88888.00 2017-07-16 20:46:28.000 197 33732.25 167.55 17102.49 88888.00 2017-07-16 20:46:29.000 197 33732.14 167.62 17102.48 88888.00 2017-07-16 20:46:30.000 197 33732.08 167.63 17102.48 37820.02 2017-07-16 20:46:31.000 197 33731.98 167.62 17102.48 88888.00 2017-07-16 20:46:32.000 197 33731.94 167.67 17102.48 88888.00 2017-07-16 20:46:33.000 197 33731.83 167.70 17102.47 88888.00 2017-07-16 20:46:34.000 197 33731.77 167.74 17102.46 88888.00 2017-07-16 20:46:35.000 197 33731.72 167.77 17102.48 37819.75 2017-07-16 20:46:36.000 197 33731.62 167.80 17102.46 88888.00 2017-07-16 20:46:37.000 197 33731.52 167.83 17102.45 88888.00 2017-07-16 20:46:38.000 197 33731.48 167.87 17102.50 88888.00 2017-07-16 20:46:39.000 197 33731.47 167.90 17102.48 88888.00 2017-07-16 20:46:40.000 197 33731.38 167.90 17102.44 37819.47 2017-07-16 20:46:41.000 197 33731.33 167.92 17102.45 88888.00 2017-07-16 20:46:42.000 197 33731.28 167.94 17102.52 88888.00 2017-07-16 20:46:43.000 197 33731.26 167.94 17102.50 88888.00 2017-07-16 20:46:44.000 197 33731.18 167.94 17102.51 88888.00 2017-07-16 20:46:45.000 197 33731.11 167.99 17102.48 37819.12 2017-07-16 20:46:46.000 197 33731.05 168.05 17102.55 88888.00 2017-07-16 20:46:47.000 197 33730.99 168.05 17102.59 88888.00 2017-07-16 20:46:48.000 197 33730.96 168.07 17102.55 88888.00 2017-07-16 20:46:49.000 197 33730.95 168.11 17102.56 88888.00 2017-07-16 20:46:50.000 197 33730.89 168.16 17102.56 37818.96 2017-07-16 20:46:51.000 197 33730.81 168.18 17102.55 88888.00 2017-07-16 20:46:52.000 197 33730.76 168.18 17102.53 88888.00 2017-07-16 20:46:53.000 197 33730.73 168.22 17102.53 88888.00 2017-07-16 20:46:54.000 197 33730.67 168.25 17102.53 88888.00 2017-07-16 20:46:55.000 197 33730.62 168.28 17102.52 37818.76 2017-07-16 20:46:56.000 197 33730.58 168.31 17102.57 88888.00 2017-07-16 20:46:57.000 197 33730.59 168.35 17102.56 88888.00 2017-07-16 20:46:58.000 197 33730.53 168.36 17102.55 88888.00 2017-07-16 20:46:59.000 197 33730.46 168.38 17102.59 88888.00 2017-07-16 20:47:00.000 197 33730.45 168.37 17102.60 37818.56 2017-07-16 20:47:01.000 197 33730.40 168.42 17102.62 88888.00 2017-07-16 20:47:02.000 197 33730.35 168.45 17102.59 88888.00 2017-07-16 20:47:03.000 197 33730.29 168.47 17102.55 88888.00 2017-07-16 20:47:04.000 197 33730.26 168.51 17102.57 88888.00 2017-07-16 20:47:05.000 197 33730.23 168.50 17102.60 37818.20 2017-07-16 20:47:06.000 197 33730.19 168.51 17102.61 88888.00 2017-07-16 20:47:07.000 197 33730.19 168.53 17102.64 88888.00 2017-07-16 20:47:08.000 197 33730.17 168.54 17102.64 88888.00 2017-07-16 20:47:09.000 197 33730.12 168.57 17102.61 88888.00 2017-07-16 20:47:10.000 197 33730.10 168.62 17102.63 37818.09 2017-07-16 20:47:11.000 197 33730.07 168.66 17102.64 88888.00 2017-07-16 20:47:12.000 197 33730.03 168.65 17102.68 88888.00 2017-07-16 20:47:13.000 197 33729.95 168.63 17102.67 88888.00 2017-07-16 20:47:14.000 197 33729.87 168.65 17102.63 88888.00 2017-07-16 20:47:15.000 197 33729.80 168.64 17102.62 37818.03 2017-07-16 20:47:16.000 197 33729.77 168.63 17102.63 88888.00 2017-07-16 20:47:17.000 197 33729.73 168.67 17102.63 88888.00 2017-07-16 20:47:18.000 197 33729.69 168.70 17102.64 88888.00 2017-07-16 20:47:19.000 197 33729.67 168.73 17102.66 88888.00 2017-07-16 20:47:20.000 197 33729.68 168.75 17102.72 37817.78 2017-07-16 20:47:21.000 197 33729.62 168.73 17102.72 88888.00 2017-07-16 20:47:22.000 197 33729.61 168.73 17102.70 88888.00 2017-07-16 20:47:23.000 197 33729.54 168.73 17102.68 88888.00 2017-07-16 20:47:24.000 197 33729.47 168.74 17102.69 88888.00 2017-07-16 20:47:25.000 197 33729.41 168.73 17102.69 37817.71 2017-07-16 20:47:26.000 197 33729.40 168.75 17102.66 88888.00 2017-07-16 20:47:27.000 197 33729.33 168.78 17102.66 88888.00 2017-07-16 20:47:28.000 197 33729.30 168.78 17102.64 88888.00 2017-07-16 20:47:29.000 197 33729.23 168.77 17102.64 88888.00 2017-07-16 20:47:30.000 197 33729.20 168.83 17102.67 37817.41 2017-07-16 20:47:31.000 197 33729.15 168.83 17102.66 88888.00 2017-07-16 20:47:32.000 197 33729.12 168.83 17102.68 88888.00 2017-07-16 20:47:33.000 197 33729.11 168.85 17102.68 88888.00 2017-07-16 20:47:34.000 197 33729.07 168.88 17102.66 88888.00 2017-07-16 20:47:35.000 197 33729.05 168.88 17102.65 37817.37 2017-07-16 20:47:36.000 197 33728.99 168.91 17102.65 88888.00 2017-07-16 20:47:37.000 197 33728.96 168.90 17102.67 88888.00 2017-07-16 20:47:38.000 197 33728.94 168.90 17102.68 88888.00 2017-07-16 20:47:39.000 197 33728.91 168.92 17102.68 88888.00 2017-07-16 20:47:40.000 197 33728.84 168.91 17102.72 37817.11 2017-07-16 20:47:41.000 197 33728.79 168.90 17102.70 88888.00 2017-07-16 20:47:42.000 197 33728.77 168.94 17102.65 88888.00 2017-07-16 20:47:43.000 197 33728.76 169.02 17102.64 88888.00 2017-07-16 20:47:44.000 197 33728.68 169.04 17102.67 88888.00 2017-07-16 20:47:45.000 197 33728.63 168.99 17102.69 37816.88 2017-07-16 20:47:46.000 197 33728.58 168.99 17102.66 88888.00 2017-07-16 20:47:47.000 197 33728.54 169.01 17102.65 88888.00 2017-07-16 20:47:48.000 197 33728.54 169.04 17102.63 88888.00 2017-07-16 20:47:49.000 197 33728.49 169.05 17102.64 88888.00 2017-07-16 20:47:50.000 197 33728.44 169.09 17102.67 37816.82 2017-07-16 20:47:51.000 197 33728.38 169.13 17102.72 88888.00 2017-07-16 20:47:52.000 197 33728.33 169.16 17102.75 88888.00 2017-07-16 20:47:53.000 197 33728.26 169.15 17102.76 88888.00 2017-07-16 20:47:54.000 197 33728.22 169.18 17102.70 88888.00 2017-07-16 20:47:55.000 197 33728.16 169.21 17102.71 37816.49 2017-07-16 20:47:56.000 197 33728.13 169.19 17102.74 88888.00 2017-07-16 20:47:57.000 197 33728.08 169.21 17102.75 88888.00 2017-07-16 20:47:58.000 197 33728.01 169.23 17102.70 88888.00 2017-07-16 20:47:59.000 197 33727.98 169.25 17102.71 88888.00 2017-07-16 20:48:00.000 197 33727.96 169.30 17102.67 37816.35 2017-07-16 20:48:01.000 197 33727.88 169.31 17102.71 88888.00 2017-07-16 20:48:02.000 197 33727.81 169.35 17102.74 88888.00 2017-07-16 20:48:03.000 197 33727.79 169.40 17102.73 88888.00 2017-07-16 20:48:04.000 197 33727.77 169.43 17102.74 88888.00 2017-07-16 20:48:05.000 197 33727.72 169.43 17102.75 37816.21 2017-07-16 20:48:06.000 197 33727.69 169.44 17102.78 88888.00 2017-07-16 20:48:07.000 197 33727.67 169.44 17102.78 88888.00 2017-07-16 20:48:08.000 197 33727.67 169.47 17102.75 88888.00 2017-07-16 20:48:09.000 197 33727.67 169.46 17102.75 88888.00 2017-07-16 20:48:10.000 197 33727.65 169.45 17102.77 37816.11 2017-07-16 20:48:11.000 197 33727.65 169.46 17102.76 88888.00 2017-07-16 20:48:12.000 197 33727.64 169.49 17102.77 88888.00 2017-07-16 20:48:13.000 197 33727.62 169.45 17102.75 88888.00 2017-07-16 20:48:14.000 197 33727.64 169.46 17102.75 88888.00 2017-07-16 20:48:15.000 197 33727.59 169.51 17102.79 37816.02 2017-07-16 20:48:16.000 197 33727.56 169.52 17102.79 88888.00 2017-07-16 20:48:17.000 197 33727.55 169.51 17102.80 88888.00 2017-07-16 20:48:18.000 197 33727.52 169.57 17102.81 88888.00 2017-07-16 20:48:19.000 197 33727.47 169.62 17102.81 88888.00 2017-07-16 20:48:20.000 197 33727.43 169.62 17102.79 37815.92 2017-07-16 20:48:21.000 197 33727.43 169.63 17102.84 88888.00 2017-07-16 20:48:22.000 197 33727.45 169.66 17102.85 88888.00 2017-07-16 20:48:23.000 197 33727.40 169.68 17102.85 88888.00 2017-07-16 20:48:24.000 197 33727.39 169.65 17102.83 88888.00 2017-07-16 20:48:25.000 197 33727.32 169.68 17102.77 37815.85 2017-07-16 20:48:26.000 197 33727.27 169.73 17102.78 88888.00 2017-07-16 20:48:27.000 197 33727.23 169.74 17102.80 88888.00 2017-07-16 20:48:28.000 197 33727.20 169.76 17102.76 88888.00 2017-07-16 20:48:29.000 197 33727.16 169.73 17102.77 88888.00 2017-07-16 20:48:30.000 197 33727.13 169.72 17102.79 37815.73 2017-07-16 20:48:31.000 197 33727.07 169.75 17102.73 88888.00 2017-07-16 20:48:32.000 197 33727.02 169.79 17102.78 88888.00 2017-07-16 20:48:33.000 197 33726.99 169.77 17102.82 88888.00 2017-07-16 20:48:34.000 197 33726.96 169.83 17102.77 88888.00 2017-07-16 20:48:35.000 197 33726.96 169.85 17102.76 37815.48 2017-07-16 20:48:36.000 197 33726.89 169.82 17102.78 88888.00 2017-07-16 20:48:37.000 197 33726.84 169.88 17102.76 88888.00 2017-07-16 20:48:38.000 197 33726.80 169.87 17102.78 88888.00 2017-07-16 20:48:39.000 197 33726.72 169.84 17102.83 88888.00 2017-07-16 20:48:40.000 197 33726.67 169.83 17102.81 37815.32 2017-07-16 20:48:41.000 197 33726.58 169.83 17102.81 88888.00 2017-07-16 20:48:42.000 197 33726.48 169.80 17102.78 88888.00 2017-07-16 20:48:43.000 197 33726.46 169.81 17102.78 88888.00 2017-07-16 20:48:44.000 197 33726.42 169.83 17102.82 88888.00 2017-07-16 20:48:45.000 197 33726.41 169.78 17102.84 37815.23 2017-07-16 20:48:46.000 197 33726.36 169.79 17102.86 88888.00 2017-07-16 20:48:47.000 197 33726.29 169.76 17102.84 88888.00 2017-07-16 20:48:48.000 197 33726.22 169.78 17102.83 88888.00 2017-07-16 20:48:49.000 197 33726.20 169.79 17102.80 88888.00 2017-07-16 20:48:50.000 197 33726.15 169.80 17102.82 37814.91 2017-07-16 20:48:51.000 197 33726.10 169.81 17102.83 88888.00 2017-07-16 20:48:52.000 197 33726.06 169.80 17102.80 88888.00 2017-07-16 20:48:53.000 197 33726.01 169.81 17102.82 88888.00 2017-07-16 20:48:54.000 197 33725.96 169.80 17102.83 88888.00 2017-07-16 20:48:55.000 197 33725.95 169.83 17102.85 37814.75 2017-07-16 20:48:56.000 197 33725.89 169.86 17102.86 88888.00 2017-07-16 20:48:57.000 197 33725.80 169.87 17102.82 88888.00 2017-07-16 20:48:58.000 197 33725.78 169.87 17102.84 88888.00 2017-07-16 20:48:59.000 197 33725.71 169.89 17102.86 88888.00 2017-07-16 20:49:00.000 197 33725.68 169.96 17102.89 37814.55 2017-07-16 20:49:01.000 197 33725.65 169.99 17102.89 88888.00 2017-07-16 20:49:02.000 197 33725.59 169.99 17102.88 88888.00 2017-07-16 20:49:03.000 197 33725.56 170.01 17102.87 88888.00 2017-07-16 20:49:04.000 197 33725.57 170.03 17102.84 88888.00 2017-07-16 20:49:05.000 197 33725.60 170.04 17102.87 37814.35 2017-07-16 20:49:06.000 197 33725.52 170.06 17102.89 88888.00 2017-07-16 20:49:07.000 197 33725.49 170.05 17102.86 88888.00 2017-07-16 20:49:08.000 197 33725.45 170.07 17102.86 88888.00 2017-07-16 20:49:09.000 197 33725.44 170.10 17102.90 88888.00 2017-07-16 20:49:10.000 197 33725.45 170.17 17102.90 37814.18 2017-07-16 20:49:11.000 197 33725.44 170.15 17102.89 88888.00 2017-07-16 20:49:12.000 197 33725.38 170.19 17102.85 88888.00 2017-07-16 20:49:13.000 197 33725.35 170.17 17102.89 88888.00 2017-07-16 20:49:14.000 197 33725.34 170.21 17102.88 88888.00 2017-07-16 20:49:15.000 197 33725.33 170.23 17102.87 37814.11 2017-07-16 20:49:16.000 197 33725.27 170.24 17102.85 88888.00 2017-07-16 20:49:17.000 197 33725.23 170.26 17102.87 88888.00 2017-07-16 20:49:18.000 197 33725.22 170.29 17102.88 88888.00 2017-07-16 20:49:19.000 197 33725.18 170.27 17102.87 88888.00 2017-07-16 20:49:20.000 197 33725.12 170.26 17102.87 37813.96 2017-07-16 20:49:21.000 197 33725.08 170.29 17102.89 88888.00 2017-07-16 20:49:22.000 197 33725.06 170.28 17102.89 88888.00 2017-07-16 20:49:23.000 197 33725.00 170.29 17102.89 88888.00 2017-07-16 20:49:24.000 197 33724.98 170.31 17102.89 88888.00 2017-07-16 20:49:25.000 197 33724.95 170.32 17102.93 37813.82 2017-07-16 20:49:26.000 197 33724.93 170.32 17102.94 88888.00 2017-07-16 20:49:27.000 197 33724.93 170.31 17102.97 88888.00 2017-07-16 20:49:28.000 197 33724.90 170.34 17102.95 88888.00 2017-07-16 20:49:29.000 197 33724.87 170.33 17102.94 88888.00 2017-07-16 20:49:30.000 197 33724.86 170.37 17102.98 37813.72 2017-07-16 20:49:31.000 197 33724.78 170.39 17102.99 88888.00 2017-07-16 20:49:32.000 197 33724.77 170.41 17102.97 88888.00 2017-07-16 20:49:33.000 197 33724.70 170.42 17102.95 88888.00 2017-07-16 20:49:34.000 197 33724.68 170.45 17102.99 88888.00 2017-07-16 20:49:35.000 197 33724.72 170.41 17103.00 37813.71 2017-07-16 20:49:36.000 197 33724.73 170.42 17102.95 88888.00 2017-07-16 20:49:37.000 197 33724.72 170.41 17102.97 88888.00 2017-07-16 20:49:38.000 197 33724.72 170.44 17102.95 88888.00 2017-07-16 20:49:39.000 197 33724.68 170.42 17102.95 88888.00 2017-07-16 20:49:40.000 197 33724.68 170.40 17102.95 37813.55 2017-07-16 20:49:41.000 197 33724.67 170.43 17103.00 88888.00 2017-07-16 20:49:42.000 197 33724.67 170.43 17102.95 88888.00 2017-07-16 20:49:43.000 197 33724.64 170.40 17102.92 88888.00 2017-07-16 20:49:44.000 197 33724.64 170.41 17102.93 88888.00 2017-07-16 20:49:45.000 197 33724.66 170.38 17102.93 37813.44 2017-07-16 20:49:46.000 197 33724.66 170.39 17102.92 88888.00 2017-07-16 20:49:47.000 197 33724.65 170.34 17102.93 88888.00 2017-07-16 20:49:48.000 197 33724.68 170.35 17102.94 88888.00 2017-07-16 20:49:49.000 197 33724.74 170.35 17102.94 88888.00 2017-07-16 20:49:50.000 197 33724.74 170.35 17102.94 37813.50 2017-07-16 20:49:51.000 197 33724.70 170.35 17102.97 88888.00 2017-07-16 20:49:52.000 197 33724.72 170.36 17102.94 88888.00 2017-07-16 20:49:53.000 197 33724.73 170.32 17102.94 88888.00 2017-07-16 20:49:54.000 197 33724.80 170.33 17102.90 88888.00 2017-07-16 20:49:55.000 197 33724.85 170.36 17102.90 37813.60 2017-07-16 20:49:56.000 197 33724.86 170.33 17102.94 88888.00 2017-07-16 20:49:57.000 197 33724.85 170.30 17102.98 88888.00 2017-07-16 20:49:58.000 197 33724.87 170.31 17102.98 88888.00 2017-07-16 20:49:59.000 197 33724.90 170.32 17102.93 88888.00 2017-07-16 20:50:00.000 197 33724.93 170.31 17102.96 37813.72 2017-07-16 20:50:01.000 197 33725.00 170.31 17103.01 88888.00 2017-07-16 20:50:02.000 197 33725.01 170.30 17102.98 88888.00 2017-07-16 20:50:03.000 197 33725.04 170.28 17102.94 88888.00 2017-07-16 20:50:04.000 197 33725.08 170.23 17102.93 88888.00 2017-07-16 20:50:05.000 197 33725.12 170.22 17102.94 37813.83 2017-07-16 20:50:06.000 197 33725.14 170.22 17102.90 88888.00 2017-07-16 20:50:07.000 197 33725.14 170.25 17102.89 88888.00 2017-07-16 20:50:08.000 197 33725.14 170.27 17102.91 88888.00 2017-07-16 20:50:09.000 197 33725.16 170.25 17102.90 88888.00 2017-07-16 20:50:10.000 197 33725.21 170.24 17102.91 37813.90 2017-07-16 20:50:11.000 197 33725.23 170.23 17102.90 88888.00 2017-07-16 20:50:12.000 197 33725.24 170.24 17102.90 88888.00 2017-07-16 20:50:13.000 197 33725.26 170.26 17102.87 88888.00 2017-07-16 20:50:14.000 197 33725.27 170.28 17102.87 88888.00 2017-07-16 20:50:15.000 197 33725.29 170.29 17102.88 37814.01 2017-07-16 20:50:16.000 197 33725.28 170.24 17102.85 88888.00 2017-07-16 20:50:17.000 197 33725.33 170.26 17102.86 88888.00 2017-07-16 20:50:18.000 197 33725.34 170.28 17102.85 88888.00 2017-07-16 20:50:19.000 197 33725.35 170.26 17102.87 88888.00 2017-07-16 20:50:20.000 197 33725.37 170.26 17102.91 37814.01 2017-07-16 20:50:21.000 197 33725.40 170.22 17102.88 88888.00 2017-07-16 20:50:22.000 197 33725.41 170.17 17102.87 88888.00 2017-07-16 20:50:23.000 197 33725.44 170.19 17102.84 88888.00 2017-07-16 20:50:24.000 197 33725.48 170.16 17102.81 88888.00 2017-07-16 20:50:25.000 197 33725.48 170.17 17102.81 37814.06 2017-07-16 20:50:26.000 197 33725.49 170.22 17102.79 88888.00 2017-07-16 20:50:27.000 197 33725.52 170.22 17102.81 88888.00 2017-07-16 20:50:28.000 197 33725.53 170.21 17102.86 88888.00 2017-07-16 20:50:29.000 197 33725.54 170.19 17102.86 88888.00 2017-07-16 20:50:30.000 197 33725.53 170.18 17102.87 37814.30 2017-07-16 20:50:31.000 197 33725.52 170.17 17102.86 88888.00 2017-07-16 20:50:32.000 197 33725.57 170.21 17102.88 88888.00 2017-07-16 20:50:33.000 197 33725.57 170.21 17102.87 88888.00 2017-07-16 20:50:34.000 197 33725.55 170.22 17102.87 88888.00 2017-07-16 20:50:35.000 197 33725.58 170.21 17102.88 37814.28 2017-07-16 20:50:36.000 197 33725.64 170.17 17102.85 88888.00 2017-07-16 20:50:37.000 197 33725.61 170.15 17102.84 88888.00 2017-07-16 20:50:38.000 197 33725.67 170.16 17102.87 88888.00 2017-07-16 20:50:39.000 197 33725.71 170.15 17102.90 88888.00 2017-07-16 20:50:40.000 197 33725.72 170.14 17102.87 37814.44 2017-07-16 20:50:41.000 197 33725.71 170.15 17102.81 88888.00 2017-07-16 20:50:42.000 197 33725.74 170.17 17102.81 88888.00 2017-07-16 20:50:43.000 197 33725.73 170.12 17102.81 88888.00 2017-07-16 20:50:44.000 197 33725.78 170.11 17102.83 88888.00 2017-07-16 20:50:45.000 197 33725.78 170.15 17102.89 37814.49 2017-07-16 20:50:46.000 197 33725.81 170.18 17102.85 88888.00 2017-07-16 20:50:47.000 197 33725.83 170.21 17102.83 88888.00 2017-07-16 20:50:48.000 197 33725.84 170.17 17102.87 88888.00 2017-07-16 20:50:49.000 197 33725.89 170.19 17102.90 88888.00 2017-07-16 20:50:50.000 197 33725.91 170.19 17102.85 37814.50 2017-07-16 20:50:51.000 197 33725.93 170.20 17102.83 88888.00 2017-07-16 20:50:52.000 197 33725.96 170.20 17102.84 88888.00 2017-07-16 20:50:53.000 197 33726.00 170.18 17102.86 88888.00 2017-07-16 20:50:54.000 197 33726.04 170.18 17102.86 88888.00 2017-07-16 20:50:55.000 197 33726.09 170.14 17102.83 37814.70 2017-07-16 20:50:56.000 197 33726.13 170.12 17102.84 88888.00 2017-07-16 20:50:57.000 197 33726.12 170.13 17102.88 88888.00 2017-07-16 20:50:58.000 197 33726.19 170.13 17102.88 88888.00 2017-07-16 20:50:59.000 197 33726.21 170.10 17102.85 88888.00 2017-07-16 20:51:00.000 197 33726.25 170.13 17102.87 37814.84 2017-07-16 20:51:01.000 197 33726.30 170.12 17102.86 88888.00 2017-07-16 20:51:02.000 197 33726.32 170.10 17102.86 88888.00 2017-07-16 20:51:03.000 197 33726.38 170.09 17102.86 88888.00 2017-07-16 20:51:04.000 197 33726.39 170.09 17102.77 88888.00 2017-07-16 20:51:05.000 197 33726.44 170.05 17102.76 37815.05 2017-07-16 20:51:06.000 197 33726.50 170.02 17102.81 88888.00 2017-07-16 20:51:07.000 197 33726.57 170.02 17102.87 88888.00 2017-07-16 20:51:08.000 197 33726.58 170.01 17102.90 88888.00 2017-07-16 20:51:09.000 197 33726.61 170.00 17102.86 88888.00 2017-07-16 20:51:10.000 197 33726.65 170.02 17102.88 37815.18 2017-07-16 20:51:11.000 197 33726.63 169.98 17102.85 88888.00 2017-07-16 20:51:12.000 197 33726.66 169.94 17102.85 88888.00 2017-07-16 20:51:13.000 197 33726.72 169.93 17102.85 88888.00 2017-07-16 20:51:14.000 197 33726.75 169.92 17102.86 88888.00 2017-07-16 20:51:15.000 197 33726.80 169.91 17102.91 37815.28 2017-07-16 20:51:16.000 197 33726.80 169.87 17102.89 88888.00 2017-07-16 20:51:17.000 197 33726.84 169.84 17102.86 88888.00 2017-07-16 20:51:18.000 197 33726.83 169.84 17102.86 88888.00 2017-07-16 20:51:19.000 197 33726.84 169.81 17102.83 88888.00 2017-07-16 20:51:20.000 197 33726.84 169.79 17102.80 37815.30 2017-07-16 20:51:21.000 197 33726.87 169.81 17102.81 88888.00 2017-07-16 20:51:22.000 197 33726.92 169.83 17102.81 88888.00 2017-07-16 20:51:23.000 197 33726.91 169.81 17102.78 88888.00 2017-07-16 20:51:24.000 197 33726.89 169.76 17102.80 88888.00 2017-07-16 20:51:25.000 197 33726.93 169.82 17102.82 37815.40 2017-07-16 20:51:26.000 197 33726.94 169.81 17102.84 88888.00 2017-07-16 20:51:27.000 197 33726.92 169.78 17102.81 88888.00 2017-07-16 20:51:28.000 197 33726.95 169.76 17102.78 88888.00 2017-07-16 20:51:29.000 197 33726.97 169.75 17102.79 88888.00 2017-07-16 20:51:30.000 197 33726.96 169.77 17102.80 37815.47 2017-07-16 20:51:31.000 197 33726.96 169.77 17102.80 88888.00 2017-07-16 20:51:32.000 197 33726.97 169.77 17102.80 88888.00 2017-07-16 20:51:33.000 197 33726.92 169.73 17102.79 88888.00 2017-07-16 20:51:34.000 197 33726.90 169.69 17102.80 88888.00 2017-07-16 20:51:35.000 197 33726.85 169.70 17102.78 37815.45 2017-07-16 20:51:36.000 197 33726.81 169.65 17102.82 88888.00 2017-07-16 20:51:37.000 197 33726.80 169.66 17102.79 88888.00 2017-07-16 20:51:38.000 197 33726.83 169.71 17102.81 88888.00 2017-07-16 20:51:39.000 197 33726.84 169.68 17102.86 88888.00 2017-07-16 20:51:40.000 197 33726.84 169.65 17102.87 37815.48 2017-07-16 20:51:41.000 197 33726.83 169.65 17102.86 88888.00 2017-07-16 20:51:42.000 197 33726.78 169.67 17102.83 88888.00 2017-07-16 20:51:43.000 197 33726.79 169.68 17102.83 88888.00 2017-07-16 20:51:44.000 197 33726.78 169.68 17102.84 88888.00 2017-07-16 20:51:45.000 197 33726.74 169.71 17102.83 37815.37 2017-07-16 20:51:46.000 197 33726.71 169.75 17102.85 88888.00 2017-07-16 20:51:47.000 197 33726.68 169.78 17102.82 88888.00 2017-07-16 20:51:48.000 197 33726.67 169.78 17102.82 88888.00 2017-07-16 20:51:49.000 197 33726.69 169.74 17102.79 88888.00 2017-07-16 20:51:50.000 197 33726.68 169.78 17102.82 37815.39 2017-07-16 20:51:51.000 197 33726.68 169.75 17102.82 88888.00 2017-07-16 20:51:52.000 197 33726.66 169.72 17102.81 88888.00 2017-07-16 20:51:53.000 197 33726.66 169.74 17102.75 88888.00 2017-07-16 20:51:54.000 197 33726.63 169.78 17102.80 88888.00 2017-07-16 20:51:55.000 197 33726.62 169.80 17102.77 37815.26 2017-07-16 20:51:56.000 197 33726.64 169.80 17102.80 88888.00 2017-07-16 20:51:57.000 197 33726.66 169.79 17102.78 88888.00 2017-07-16 20:51:58.000 197 33726.67 169.80 17102.76 88888.00 2017-07-16 20:51:59.000 197 33726.64 169.80 17102.77 88888.00 2017-07-16 20:52:00.000 197 33726.60 169.78 17102.74 37815.20 2017-07-16 20:52:01.000 197 33726.60 169.80 17102.77 88888.00 2017-07-16 20:52:02.000 197 33726.60 169.80 17102.75 88888.00 2017-07-16 20:52:03.000 197 33726.60 169.81 17102.71 88888.00 2017-07-16 20:52:04.000 197 33726.59 169.84 17102.71 88888.00 2017-07-16 20:52:05.000 197 33726.52 169.82 17102.74 37815.21 2017-07-16 20:52:06.000 197 33726.52 169.84 17102.75 88888.00 2017-07-16 20:52:07.000 197 33726.48 169.83 17102.74 88888.00 2017-07-16 20:52:08.000 197 33726.46 169.86 17102.76 88888.00 2017-07-16 20:52:09.000 197 33726.48 169.86 17102.74 88888.00 2017-07-16 20:52:10.000 197 33726.47 169.84 17102.74 37815.15 2017-07-16 20:52:11.000 197 33726.48 169.87 17102.75 88888.00 2017-07-16 20:52:12.000 197 33726.45 169.94 17102.76 88888.00 2017-07-16 20:52:13.000 197 33726.45 169.94 17102.74 88888.00 2017-07-16 20:52:14.000 197 33726.41 169.88 17102.77 88888.00 2017-07-16 20:52:15.000 197 33726.42 169.87 17102.78 37815.23 2017-07-16 20:52:16.000 197 33726.43 169.87 17102.76 88888.00 2017-07-16 20:52:17.000 197 33726.41 169.86 17102.77 88888.00 2017-07-16 20:52:18.000 197 33726.41 169.88 17102.82 88888.00 2017-07-16 20:52:19.000 197 33726.39 169.89 17102.81 88888.00 2017-07-16 20:52:20.000 197 33726.36 169.89 17102.82 37815.05 2017-07-16 20:52:21.000 197 33726.32 169.85 17102.78 88888.00 2017-07-16 20:52:22.000 197 33726.32 169.84 17102.76 88888.00 2017-07-16 20:52:23.000 197 33726.30 169.80 17102.80 88888.00 2017-07-16 20:52:24.000 197 33726.28 169.82 17102.80 88888.00 2017-07-16 20:52:25.000 197 33726.25 169.82 17102.79 37814.88 2017-07-16 20:52:26.000 197 33726.24 169.79 17102.80 88888.00 2017-07-16 20:52:27.000 197 33726.20 169.80 17102.84 88888.00 2017-07-16 20:52:28.000 197 33726.18 169.77 17102.85 88888.00 2017-07-16 20:52:29.000 197 33726.16 169.78 17102.85 88888.00 2017-07-16 20:52:30.000 197 33726.17 169.82 17102.86 37814.99 2017-07-16 20:52:31.000 197 33726.11 169.78 17102.83 88888.00 2017-07-16 20:52:32.000 197 33726.13 169.80 17102.79 88888.00 2017-07-16 20:52:33.000 197 33726.15 169.80 17102.78 88888.00 2017-07-16 20:52:34.000 197 33726.15 169.81 17102.82 88888.00 2017-07-16 20:52:35.000 197 33726.16 169.85 17102.86 37814.83 2017-07-16 20:52:36.000 197 33726.12 169.85 17102.85 88888.00 2017-07-16 20:52:37.000 197 33726.10 169.85 17102.82 88888.00 2017-07-16 20:52:38.000 197 33726.07 169.82 17102.80 88888.00 2017-07-16 20:52:39.000 197 33726.08 169.82 17102.83 88888.00 2017-07-16 20:52:40.000 197 33726.07 169.88 17102.87 37814.73 2017-07-16 20:52:41.000 197 33726.05 169.88 17102.89 88888.00 2017-07-16 20:52:42.000 197 33726.06 169.86 17102.86 88888.00 2017-07-16 20:52:43.000 197 33726.03 169.87 17102.87 88888.00 2017-07-16 20:52:44.000 197 33726.02 169.89 17102.86 88888.00 2017-07-16 20:52:45.000 197 33726.03 169.87 17102.85 37814.69 2017-07-16 20:52:46.000 197 33726.01 169.86 17102.86 88888.00 2017-07-16 20:52:47.000 197 33725.95 169.87 17102.86 88888.00 2017-07-16 20:52:48.000 197 33725.92 169.88 17102.87 88888.00 2017-07-16 20:52:49.000 197 33725.92 169.87 17102.83 88888.00 2017-07-16 20:52:50.000 197 33725.93 169.84 17102.85 37814.67 2017-07-16 20:52:51.000 197 33725.87 169.80 17102.88 88888.00 2017-07-16 20:52:52.000 197 33725.83 169.82 17102.87 88888.00 2017-07-16 20:52:53.000 197 33725.82 169.85 17102.88 88888.00 2017-07-16 20:52:54.000 197 33725.76 169.87 17102.91 88888.00 2017-07-16 20:52:55.000 197 33725.72 169.92 17102.94 37814.56 2017-07-16 20:52:56.000 197 33725.68 169.94 17102.95 88888.00 2017-07-16 20:52:57.000 197 33725.67 169.96 17102.93 88888.00 2017-07-16 20:52:58.000 197 33725.67 169.94 17102.91 88888.00 2017-07-16 20:52:59.000 197 33725.68 169.91 17102.91 88888.00 2017-07-16 20:53:00.000 197 33725.65 169.90 17102.90 37814.42 2017-07-16 20:53:01.000 197 33725.64 169.93 17102.93 88888.00 2017-07-16 20:53:02.000 197 33725.59 169.95 17102.94 88888.00 2017-07-16 20:53:03.000 197 33725.58 169.97 17102.96 88888.00 2017-07-16 20:53:04.000 197 33725.55 169.99 17102.93 88888.00 2017-07-16 20:53:05.000 197 33725.53 170.01 17102.92 37814.21 2017-07-16 20:53:06.000 197 33725.52 170.05 17102.94 88888.00 2017-07-16 20:53:07.000 197 33725.42 170.07 17102.91 88888.00 2017-07-16 20:53:08.000 197 33725.41 170.08 17102.87 88888.00 2017-07-16 20:53:09.000 197 33725.42 170.10 17102.90 88888.00 2017-07-16 20:53:10.000 197 33725.38 170.08 17102.87 37814.21 2017-07-16 20:53:11.000 197 33725.39 170.09 17102.87 88888.00 2017-07-16 20:53:12.000 197 33725.35 170.09 17102.88 88888.00 2017-07-16 20:53:13.000 197 33725.35 170.11 17102.92 88888.00 2017-07-16 20:53:14.000 197 33725.31 170.10 17102.93 88888.00 2017-07-16 20:53:15.000 197 33725.26 170.12 17102.90 37814.07 2017-07-16 20:53:16.000 197 33725.25 170.16 17102.92 88888.00 2017-07-16 20:53:17.000 197 33725.24 170.15 17102.93 88888.00 2017-07-16 20:53:18.000 197 33725.26 170.15 17102.91 88888.00 2017-07-16 20:53:19.000 197 33725.27 170.18 17102.92 88888.00 2017-07-16 20:53:20.000 197 33725.28 170.19 17102.95 37813.97 2017-07-16 20:53:21.000 197 33725.24 170.22 17102.94 88888.00 2017-07-16 20:53:22.000 197 33725.25 170.23 17102.98 88888.00 2017-07-16 20:53:23.000 197 33725.24 170.20 17102.97 88888.00 2017-07-16 20:53:24.000 197 33725.24 170.19 17102.96 88888.00 2017-07-16 20:53:25.000 197 33725.24 170.18 17102.98 37814.00 2017-07-16 20:53:26.000 197 33725.24 170.22 17102.99 88888.00 2017-07-16 20:53:27.000 197 33725.24 170.21 17102.96 88888.00 2017-07-16 20:53:28.000 197 33725.25 170.23 17102.96 88888.00 2017-07-16 20:53:29.000 197 33725.24 170.30 17102.95 88888.00 2017-07-16 20:53:30.000 197 33725.26 170.28 17102.97 37813.95 2017-07-16 20:53:31.000 197 33725.23 170.29 17102.96 88888.00 2017-07-16 20:53:32.000 197 33725.22 170.26 17102.97 88888.00 2017-07-16 20:53:33.000 197 33725.18 170.29 17102.95 88888.00 2017-07-16 20:53:34.000 197 33725.17 170.31 17102.99 88888.00 2017-07-16 20:53:35.000 197 33725.17 170.33 17103.05 37813.92 2017-07-16 20:53:36.000 197 33725.19 170.35 17103.01 88888.00 2017-07-16 20:53:37.000 197 33725.20 170.37 17102.95 88888.00 2017-07-16 20:53:38.000 197 33725.17 170.39 17102.93 88888.00 2017-07-16 20:53:39.000 197 33725.23 170.41 17102.96 88888.00 2017-07-16 20:53:40.000 197 33725.21 170.43 17102.92 37814.01 2017-07-16 20:53:41.000 197 33725.22 170.39 17102.91 88888.00 2017-07-16 20:53:42.000 197 33725.25 170.39 17102.93 88888.00 2017-07-16 20:53:43.000 197 33725.20 170.38 17102.96 88888.00 2017-07-16 20:53:44.000 197 33725.17 170.40 17102.98 88888.00 2017-07-16 20:53:45.000 197 33725.18 170.45 17103.01 37814.03 2017-07-16 20:53:46.000 197 33725.19 170.46 17102.99 88888.00 2017-07-16 20:53:47.000 197 33725.19 170.50 17102.99 88888.00 2017-07-16 20:53:48.000 197 33725.21 170.54 17103.02 88888.00 2017-07-16 20:53:49.000 197 33725.21 170.56 17103.01 88888.00 2017-07-16 20:53:50.000 197 33725.21 170.55 17103.00 37813.90 2017-07-16 20:53:51.000 197 33725.20 170.54 17102.98 88888.00 2017-07-16 20:53:52.000 197 33725.24 170.55 17102.95 88888.00 2017-07-16 20:53:53.000 197 33725.22 170.54 17102.99 88888.00 2017-07-16 20:53:54.000 197 33725.19 170.53 17103.00 88888.00 2017-07-16 20:53:55.000 197 33725.17 170.54 17103.00 37813.97 2017-07-16 20:53:56.000 197 33725.19 170.56 17103.02 88888.00 2017-07-16 20:53:57.000 197 33725.22 170.55 17103.01 88888.00 2017-07-16 20:53:58.000 197 33725.24 170.57 17103.04 88888.00 2017-07-16 20:53:59.000 197 33725.22 170.59 17103.03 88888.00 2017-07-16 20:54:00.000 197 33725.21 170.62 17103.03 37814.11 2017-07-16 20:54:01.000 197 33725.22 170.65 17103.01 88888.00 2017-07-16 20:54:02.000 197 33725.27 170.67 17103.01 88888.00 2017-07-16 20:54:03.000 197 33725.27 170.64 17103.02 88888.00 2017-07-16 20:54:04.000 197 33725.27 170.65 17103.02 88888.00 2017-07-16 20:54:05.000 197 33725.30 170.65 17103.00 37814.04 2017-07-16 20:54:06.000 197 33725.28 170.65 17103.01 88888.00 2017-07-16 20:54:07.000 197 33725.29 170.62 17103.01 88888.00 2017-07-16 20:54:08.000 197 33725.29 170.65 17103.00 88888.00 2017-07-16 20:54:09.000 197 33725.28 170.67 17102.94 88888.00 2017-07-16 20:54:10.000 197 33725.28 170.63 17102.94 37814.06 2017-07-16 20:54:11.000 197 33725.28 170.62 17102.96 88888.00 2017-07-16 20:54:12.000 197 33725.36 170.65 17102.97 88888.00 2017-07-16 20:54:13.000 197 33725.36 170.60 17102.93 88888.00 2017-07-16 20:54:14.000 197 33725.36 170.60 17102.89 88888.00 2017-07-16 20:54:15.000 197 33725.35 170.64 17102.91 37814.16 2017-07-16 20:54:16.000 197 33725.33 170.65 17102.97 88888.00 2017-07-16 20:54:17.000 197 33725.32 170.65 17102.97 88888.00 2017-07-16 20:54:18.000 197 33725.35 170.68 17102.98 88888.00 2017-07-16 20:54:19.000 197 33725.37 170.69 17102.94 88888.00 2017-07-16 20:54:20.000 197 33725.38 170.74 17102.93 37814.10 2017-07-16 20:54:21.000 197 33725.39 170.72 17102.96 88888.00 2017-07-16 20:54:22.000 197 33725.39 170.74 17102.93 88888.00 2017-07-16 20:54:23.000 197 33725.38 170.72 17102.96 88888.00 2017-07-16 20:54:24.000 197 33725.39 170.72 17102.96 88888.00 2017-07-16 20:54:25.000 197 33725.44 170.72 17102.95 37814.20 2017-07-16 20:54:26.000 197 33725.43 170.74 17102.98 88888.00 2017-07-16 20:54:27.000 197 33725.44 170.74 17102.98 88888.00 2017-07-16 20:54:28.000 197 33725.46 170.72 17102.95 88888.00 2017-07-16 20:54:29.000 197 33725.47 170.69 17103.01 88888.00 2017-07-16 20:54:30.000 197 33725.47 170.70 17103.02 37814.16 2017-07-16 20:54:31.000 197 33725.42 170.70 17103.02 88888.00 2017-07-16 20:54:32.000 197 33725.38 170.72 17103.03 88888.00 2017-07-16 20:54:33.000 197 33725.42 170.75 17103.03 88888.00 2017-07-16 20:54:34.000 197 33725.44 170.74 17103.04 88888.00 2017-07-16 20:54:35.000 197 33725.43 170.73 17103.03 37814.29 2017-07-16 20:54:36.000 197 33725.41 170.75 17103.03 88888.00 2017-07-16 20:54:37.000 197 33725.43 170.73 17102.98 88888.00 2017-07-16 20:54:38.000 197 33725.45 170.77 17102.93 88888.00 2017-07-16 20:54:39.000 197 33725.44 170.83 17102.96 88888.00 2017-07-16 20:54:40.000 197 33725.45 170.85 17102.99 37814.27 2017-07-16 20:54:41.000 197 33725.41 170.85 17103.01 88888.00 2017-07-16 20:54:42.000 197 33725.39 170.81 17102.98 88888.00 2017-07-16 20:54:43.000 197 33725.39 170.80 17102.99 88888.00 2017-07-16 20:54:44.000 197 33725.39 170.81 17103.03 88888.00 2017-07-16 20:54:45.000 197 33725.37 170.78 17103.02 37814.16 2017-07-16 20:54:46.000 197 33725.32 170.77 17103.00 88888.00 2017-07-16 20:54:47.000 197 33725.33 170.82 17103.04 88888.00 2017-07-16 20:54:48.000 197 33725.30 170.82 17103.05 88888.00 2017-07-16 20:54:49.000 197 33725.30 170.83 17103.06 88888.00 2017-07-16 20:54:50.000 197 33725.31 170.87 17103.08 37814.09 2017-07-16 20:54:51.000 197 33725.29 170.90 17103.07 88888.00 2017-07-16 20:54:52.000 197 33725.27 170.92 17103.05 88888.00 2017-07-16 20:54:53.000 197 33725.23 170.95 17103.05 88888.00 2017-07-16 20:54:54.000 197 33725.21 170.95 17103.06 88888.00 2017-07-16 20:54:55.000 197 33725.20 170.98 17103.05 37814.04 2017-07-16 20:54:56.000 197 33725.18 171.01 17103.01 88888.00 2017-07-16 20:54:57.000 197 33725.19 171.05 17103.05 88888.00 2017-07-16 20:54:58.000 197 33725.20 171.09 17103.04 88888.00 2017-07-16 20:54:59.000 197 33725.21 171.08 17103.04 88888.00 2017-07-16 20:55:00.000 197 33725.21 171.04 17103.05 37813.93 2017-07-16 20:55:01.000 197 33725.15 171.07 17102.99 88888.00 2017-07-16 20:55:02.000 197 33725.13 171.10 17102.99 88888.00 2017-07-16 20:55:03.000 197 33725.09 171.09 17103.01 88888.00 2017-07-16 20:55:04.000 197 33725.08 171.13 17103.04 88888.00 2017-07-16 20:55:05.000 197 33725.09 171.17 17103.05 37813.96 2017-07-16 20:55:06.000 197 33725.11 171.19 17103.02 88888.00 2017-07-16 20:55:07.000 197 33725.06 171.21 17103.01 88888.00 2017-07-16 20:55:08.000 197 33725.05 171.24 17103.03 88888.00 2017-07-16 20:55:09.000 197 33725.01 171.20 17103.02 88888.00 2017-07-16 20:55:10.000 197 33724.96 171.23 17103.03 37813.82 2017-07-16 20:55:11.000 197 33724.91 171.27 17103.05 88888.00 2017-07-16 20:55:12.000 197 33724.91 171.32 17103.00 88888.00 2017-07-16 20:55:13.000 197 33724.89 171.33 17103.00 88888.00 2017-07-16 20:55:14.000 197 33724.87 171.37 17103.02 88888.00 2017-07-16 20:55:15.000 197 33724.89 171.36 17103.08 37813.74 2017-07-16 20:55:16.000 197 33724.87 171.34 17103.04 88888.00 2017-07-16 20:55:17.000 197 33724.87 171.40 17103.03 88888.00 2017-07-16 20:55:18.000 197 33724.86 171.42 17103.02 88888.00 2017-07-16 20:55:19.000 197 33724.83 171.42 17103.06 88888.00 2017-07-16 20:55:20.000 197 33724.85 171.47 17103.08 37813.63 2017-07-16 20:55:21.000 197 33724.82 171.50 17103.08 88888.00 2017-07-16 20:55:22.000 197 33724.79 171.52 17103.09 88888.00 2017-07-16 20:55:23.000 197 33724.76 171.51 17103.09 88888.00 2017-07-16 20:55:24.000 197 33724.74 171.54 17103.05 88888.00 2017-07-16 20:55:25.000 197 33724.71 171.55 17103.06 37813.59 2017-07-16 20:55:26.000 197 33724.69 171.57 17103.11 88888.00 2017-07-16 20:55:27.000 197 33724.67 171.57 17103.07 88888.00 2017-07-16 20:55:28.000 197 33724.63 171.59 17103.07 88888.00 2017-07-16 20:55:29.000 197 33724.58 171.60 17103.12 88888.00 2017-07-16 20:55:30.000 197 33724.58 171.59 17103.12 37813.49 2017-07-16 20:55:31.000 197 33724.56 171.62 17103.12 88888.00 2017-07-16 20:55:32.000 197 33724.52 171.64 17103.11 88888.00 2017-07-16 20:55:33.000 197 33724.52 171.66 17103.12 88888.00 2017-07-16 20:55:34.000 197 33724.47 171.64 17103.13 88888.00 2017-07-16 20:55:35.000 197 33724.48 171.68 17103.12 37813.45 2017-07-16 20:55:36.000 197 33724.45 171.72 17103.11 88888.00 2017-07-16 20:55:37.000 197 33724.39 171.67 17103.12 88888.00 2017-07-16 20:55:38.000 197 33724.39 171.71 17103.13 88888.00 2017-07-16 20:55:39.000 197 33724.38 171.74 17103.14 88888.00 2017-07-16 20:55:40.000 197 33724.34 171.68 17103.13 37813.27 2017-07-16 20:55:41.000 197 33724.30 171.70 17103.15 88888.00 2017-07-16 20:55:42.000 197 33724.31 171.70 17103.17 88888.00 2017-07-16 20:55:43.000 197 33724.31 171.72 17103.16 88888.00 2017-07-16 20:55:44.000 197 33724.29 171.72 17103.18 88888.00 2017-07-16 20:55:45.000 197 33724.28 171.74 17103.17 37813.12 2017-07-16 20:55:46.000 197 33724.25 171.75 17103.21 88888.00 2017-07-16 20:55:47.000 197 33724.26 171.77 17103.22 88888.00 2017-07-16 20:55:48.000 197 33724.22 171.81 17103.18 88888.00 2017-07-16 20:55:49.000 197 33724.19 171.81 17103.14 88888.00 2017-07-16 20:55:50.000 197 33724.20 171.82 17103.17 37813.11 2017-07-16 20:55:51.000 197 33724.21 171.81 17103.19 88888.00 2017-07-16 20:55:52.000 197 33724.20 171.80 17103.18 88888.00 2017-07-16 20:55:53.000 197 33724.16 171.84 17103.16 88888.00 2017-07-16 20:55:54.000 197 33724.16 171.82 17103.15 88888.00 2017-07-16 20:55:55.000 197 33724.14 171.83 17103.18 37813.15 2017-07-16 20:55:56.000 197 33724.14 171.83 17103.17 88888.00 2017-07-16 20:55:57.000 197 33724.14 171.81 17103.13 88888.00 2017-07-16 20:55:58.000 197 33724.14 171.84 17103.15 88888.00 2017-07-16 20:55:59.000 197 33724.10 171.84 17103.22 88888.00 2017-07-16 20:56:00.000 197 33724.08 171.82 17103.20 37813.12 2017-07-16 20:56:01.000 197 33724.11 171.83 17103.19 88888.00 2017-07-16 20:56:02.000 197 33724.18 171.85 17103.20 88888.00 2017-07-16 20:56:03.000 197 33724.21 171.82 17103.20 88888.00 2017-07-16 20:56:04.000 197 33724.19 171.82 17103.18 88888.00 2017-07-16 20:56:05.000 197 33724.19 171.82 17103.16 37813.18 2017-07-16 20:56:06.000 197 33724.23 171.80 17103.13 88888.00 2017-07-16 20:56:07.000 197 33724.23 171.82 17103.13 88888.00 2017-07-16 20:56:08.000 197 33724.25 171.83 17103.13 88888.00 2017-07-16 20:56:09.000 197 33724.30 171.84 17103.17 88888.00 2017-07-16 20:56:10.000 197 33724.33 171.80 17103.15 37813.16 2017-07-16 20:56:11.000 197 33724.34 171.81 17103.17 88888.00 2017-07-16 20:56:12.000 197 33724.34 171.87 17103.14 88888.00 2017-07-16 20:56:13.000 197 33724.35 171.81 17103.16 88888.00 2017-07-16 20:56:14.000 197 33724.39 171.79 17103.16 88888.00 2017-07-16 20:56:15.000 197 33724.44 171.76 17103.14 37813.19 2017-07-16 20:56:16.000 197 33724.42 171.81 17103.13 88888.00 2017-07-16 20:56:17.000 197 33724.46 171.81 17103.11 88888.00 2017-07-16 20:56:18.000 197 33724.52 171.83 17103.12 88888.00 2017-07-16 20:56:19.000 197 33724.52 171.81 17103.14 88888.00 2017-07-16 20:56:20.000 197 33724.53 171.76 17103.15 37813.30 2017-07-16 20:56:21.000 197 33724.54 171.75 17103.10 88888.00 2017-07-16 20:56:22.000 197 33724.58 171.72 17103.07 88888.00 2017-07-16 20:56:23.000 197 33724.59 171.73 17103.09 88888.00 2017-07-16 20:56:24.000 197 33724.62 171.78 17103.11 88888.00 2017-07-16 20:56:25.000 197 33724.63 171.72 17103.09 37813.40 2017-07-16 20:56:26.000 197 33724.65 171.74 17103.07 88888.00 2017-07-16 20:56:27.000 197 33724.69 171.71 17103.06 88888.00 2017-07-16 20:56:28.000 197 33724.65 171.72 17103.08 88888.00 2017-07-16 20:56:29.000 197 33724.69 171.76 17103.10 88888.00 2017-07-16 20:56:30.000 197 33724.73 171.74 17103.07 37813.58 2017-07-16 20:56:31.000 197 33724.76 171.71 17103.10 88888.00 2017-07-16 20:56:32.000 197 33724.76 171.71 17103.11 88888.00 2017-07-16 20:56:33.000 197 33724.74 171.72 17103.05 88888.00 2017-07-16 20:56:34.000 197 33724.81 171.75 17103.08 88888.00 2017-07-16 20:56:35.000 197 33724.80 171.80 17103.10 37813.65 2017-07-16 20:56:36.000 197 33724.80 171.76 17103.10 88888.00 2017-07-16 20:56:37.000 197 33724.83 171.73 17103.10 88888.00 2017-07-16 20:56:38.000 197 33724.84 171.76 17103.09 88888.00 2017-07-16 20:56:39.000 197 33724.85 171.76 17103.12 88888.00 2017-07-16 20:56:40.000 197 33724.89 171.75 17103.14 37813.68 2017-07-16 20:56:41.000 197 33724.92 171.74 17103.12 88888.00 2017-07-16 20:56:42.000 197 33724.95 171.72 17103.10 88888.00 2017-07-16 20:56:43.000 197 33725.00 171.71 17103.10 88888.00 2017-07-16 20:56:44.000 197 33725.01 171.72 17103.13 88888.00 2017-07-16 20:56:45.000 197 33725.02 171.73 17103.12 37813.82 2017-07-16 20:56:46.000 197 33725.05 171.75 17103.10 88888.00 2017-07-16 20:56:47.000 197 33725.05 171.76 17103.11 88888.00 2017-07-16 20:56:48.000 197 33725.05 171.74 17103.11 88888.00 2017-07-16 20:56:49.000 197 33725.06 171.75 17103.13 88888.00 2017-07-16 20:56:50.000 197 33725.08 171.75 17103.12 37813.87 2017-07-16 20:56:51.000 197 33725.13 171.77 17103.12 88888.00 2017-07-16 20:56:52.000 197 33725.11 171.74 17103.14 88888.00 2017-07-16 20:56:53.000 197 33725.12 171.74 17103.16 88888.00 2017-07-16 20:56:54.000 197 33725.12 171.75 17103.08 88888.00 2017-07-16 20:56:55.000 197 33725.08 171.71 17103.05 37813.99 2017-07-16 20:56:56.000 197 33725.12 171.69 17103.10 88888.00 2017-07-16 20:56:57.000 197 33725.15 171.73 17103.09 88888.00 2017-07-16 20:56:58.000 197 33725.15 171.77 17103.13 88888.00 2017-07-16 20:56:59.000 197 33725.18 171.80 17103.17 88888.00 2017-07-16 20:57:00.000 197 33725.20 171.83 17103.18 37813.92 2017-07-16 20:57:01.000 197 33725.20 171.85 17103.17 88888.00 2017-07-16 20:57:02.000 197 33725.19 171.85 17103.18 88888.00 2017-07-16 20:57:03.000 197 33725.19 171.85 17103.17 88888.00 2017-07-16 20:57:04.000 197 33725.20 171.84 17103.16 88888.00 2017-07-16 20:57:05.000 197 33725.16 171.86 17103.14 37813.96 2017-07-16 20:57:06.000 197 33725.16 171.85 17103.16 88888.00 2017-07-16 20:57:07.000 197 33725.14 171.85 17103.14 88888.00 2017-07-16 20:57:08.000 197 33725.17 171.84 17103.16 88888.00 2017-07-16 20:57:09.000 197 33725.20 171.89 17103.18 88888.00 2017-07-16 20:57:10.000 197 33725.24 171.89 17103.19 37814.02 2017-07-16 20:57:11.000 197 33725.21 171.83 17103.17 88888.00 2017-07-16 20:57:12.000 197 33725.20 171.88 17103.18 88888.00 2017-07-16 20:57:13.000 197 33725.16 171.91 17103.14 88888.00 2017-07-16 20:57:14.000 197 33725.21 171.93 17103.14 88888.00 2017-07-16 20:57:15.000 197 33725.20 171.94 17103.13 37813.97 2017-07-16 20:57:16.000 197 33725.22 171.99 17103.15 88888.00 2017-07-16 20:57:17.000 197 33725.22 171.98 17103.17 88888.00 2017-07-16 20:57:18.000 197 33725.22 171.95 17103.19 88888.00 2017-07-16 20:57:19.000 197 33725.24 171.96 17103.18 88888.00 2017-07-16 20:57:20.000 197 33725.25 171.90 17103.18 37813.98 2017-07-16 20:57:21.000 197 33725.27 171.90 17103.20 88888.00 2017-07-16 20:57:22.000 197 33725.26 171.93 17103.20 88888.00 2017-07-16 20:57:23.000 197 33725.27 171.95 17103.16 88888.00 2017-07-16 20:57:24.000 197 33725.30 172.00 17103.17 88888.00 2017-07-16 20:57:25.000 197 33725.27 171.98 17103.17 37813.99 2017-07-16 20:57:26.000 197 33725.27 171.99 17103.17 88888.00 2017-07-16 20:57:27.000 197 33725.25 171.99 17103.15 88888.00 2017-07-16 20:57:28.000 197 33725.29 171.96 17103.15 88888.00 2017-07-16 20:57:29.000 197 33725.30 171.99 17103.09 88888.00 2017-07-16 20:57:30.000 197 33725.31 172.04 17103.10 37814.20 2017-07-16 20:57:31.000 197 33725.30 172.00 17103.16 88888.00 2017-07-16 20:57:32.000 197 33725.31 171.95 17103.16 88888.00 2017-07-16 20:57:33.000 197 33725.32 171.92 17103.16 88888.00 2017-07-16 20:57:34.000 197 33725.32 171.92 17103.18 88888.00 2017-07-16 20:57:35.000 197 33725.32 171.95 17103.17 37814.00 2017-07-16 20:57:36.000 197 33725.36 171.99 17103.16 88888.00 2017-07-16 20:57:37.000 197 33725.35 171.95 17103.20 88888.00 2017-07-16 20:57:38.000 197 33725.36 171.95 17103.23 88888.00 2017-07-16 20:57:39.000 197 33725.39 172.00 17103.23 88888.00 2017-07-16 20:57:40.000 197 33725.38 172.00 17103.19 37814.09 2017-07-16 20:57:41.000 197 33725.34 171.98 17103.17 88888.00 2017-07-16 20:57:42.000 197 33725.33 171.97 17103.15 88888.00 2017-07-16 20:57:43.000 197 33725.36 171.98 17103.14 88888.00 2017-07-16 20:57:44.000 197 33725.38 172.01 17103.15 88888.00 2017-07-16 20:57:45.000 197 33725.33 172.00 17103.19 37814.10 2017-07-16 20:57:46.000 197 33725.31 172.01 17103.17 88888.00 2017-07-16 20:57:47.000 197 33725.29 172.00 17103.13 88888.00 2017-07-16 20:57:48.000 197 33725.26 172.04 17103.15 88888.00 2017-07-16 20:57:49.000 197 33725.23 172.01 17103.17 88888.00 2017-07-16 20:57:50.000 197 33725.21 172.02 17103.15 37814.01 2017-07-16 20:57:51.000 197 33725.17 172.02 17103.17 88888.00 2017-07-16 20:57:52.000 197 33725.16 172.02 17103.19 88888.00 2017-07-16 20:57:53.000 197 33725.15 171.99 17103.16 88888.00 2017-07-16 20:57:54.000 197 33725.14 172.03 17103.14 88888.00 2017-07-16 20:57:55.000 197 33725.15 172.03 17103.20 37813.99 2017-07-16 20:57:56.000 197 33725.10 172.01 17103.20 88888.00 2017-07-16 20:57:57.000 197 33725.07 172.02 17103.16 88888.00 2017-07-16 20:57:58.000 197 33725.01 172.03 17103.16 88888.00 2017-07-16 20:57:59.000 197 33724.97 172.05 17103.19 88888.00 2017-07-16 20:58:00.000 197 33725.00 172.05 17103.19 37813.99 2017-07-16 20:58:01.000 197 33724.99 172.08 17103.19 88888.00 2017-07-16 20:58:02.000 197 33724.94 172.08 17103.22 88888.00 2017-07-16 20:58:03.000 197 33724.93 172.07 17103.22 88888.00 2017-07-16 20:58:04.000 197 33724.94 172.07 17103.19 88888.00 2017-07-16 20:58:05.000 197 33724.90 172.07 17103.16 37813.87 2017-07-16 20:58:06.000 197 33724.88 172.06 17103.16 88888.00 2017-07-16 20:58:07.000 197 33724.88 172.08 17103.18 88888.00 2017-07-16 20:58:08.000 197 33724.85 172.13 17103.22 88888.00 2017-07-16 20:58:09.000 197 33724.88 172.13 17103.24 88888.00 2017-07-16 20:58:10.000 197 33724.84 172.17 17103.21 37813.70 2017-07-16 20:58:11.000 197 33724.78 172.16 17103.18 88888.00 2017-07-16 20:58:12.000 197 33724.74 172.17 17103.20 88888.00 2017-07-16 20:58:13.000 197 33724.72 172.20 17103.19 88888.00 2017-07-16 20:58:14.000 197 33724.69 172.24 17103.20 88888.00 2017-07-16 20:58:15.000 197 33724.69 172.24 17103.23 37813.55 2017-07-16 20:58:16.000 197 33724.66 172.23 17103.22 88888.00 2017-07-16 20:58:17.000 197 33724.61 172.21 17103.25 88888.00 2017-07-16 20:58:18.000 197 33724.56 172.23 17103.29 88888.00 2017-07-16 20:58:19.000 197 33724.57 172.24 17103.30 88888.00 2017-07-16 20:58:20.000 197 33724.58 172.27 17103.25 37813.47 2017-07-16 20:58:21.000 197 33724.57 172.27 17103.27 88888.00 2017-07-16 20:58:22.000 197 33724.53 172.30 17103.27 88888.00 2017-07-16 20:58:23.000 197 33724.53 172.32 17103.26 88888.00 2017-07-16 20:58:24.000 197 33724.49 172.31 17103.23 88888.00 2017-07-16 20:58:25.000 197 33724.46 172.30 17103.18 37813.43 2017-07-16 20:58:26.000 197 33724.45 172.31 17103.20 88888.00 2017-07-16 20:58:27.000 197 33724.41 172.32 17103.22 88888.00 2017-07-16 20:58:28.000 197 33724.37 172.31 17103.21 88888.00 2017-07-16 20:58:29.000 197 33724.34 172.33 17103.23 88888.00 2017-07-16 20:58:30.000 197 33724.34 172.38 17103.24 37813.34 2017-07-16 20:58:31.000 197 33724.28 172.40 17103.27 88888.00 2017-07-16 20:58:32.000 197 33724.25 172.41 17103.25 88888.00 2017-07-16 20:58:33.000 197 33724.22 172.40 17103.27 88888.00 2017-07-16 20:58:34.000 197 33724.20 172.39 17103.25 88888.00 2017-07-16 20:58:35.000 197 33724.17 172.38 17103.25 37813.23 2017-07-16 20:58:36.000 197 33724.17 172.39 17103.23 88888.00 2017-07-16 20:58:37.000 197 33724.12 172.38 17103.22 88888.00 2017-07-16 20:58:38.000 197 33724.10 172.37 17103.20 88888.00 2017-07-16 20:58:39.000 197 33724.08 172.40 17103.22 88888.00 2017-07-16 20:58:40.000 197 33724.04 172.39 17103.23 37813.14 2017-07-16 20:58:41.000 197 33724.00 172.36 17103.25 88888.00 2017-07-16 20:58:42.000 197 33723.99 172.39 17103.23 88888.00 2017-07-16 20:58:43.000 197 33723.97 172.43 17103.27 88888.00 2017-07-16 20:58:44.000 197 33723.91 172.44 17103.27 88888.00 2017-07-16 20:58:45.000 197 33723.89 172.40 17103.29 37813.13 2017-07-16 20:58:46.000 197 33723.86 172.43 17103.32 88888.00 2017-07-16 20:58:47.000 197 33723.85 172.45 17103.32 88888.00 2017-07-16 20:58:48.000 197 33723.85 172.44 17103.29 88888.00 2017-07-16 20:58:49.000 197 33723.81 172.48 17103.29 88888.00 2017-07-16 20:58:50.000 197 33723.75 172.45 17103.30 37812.94 2017-07-16 20:58:51.000 197 33723.75 172.42 17103.29 88888.00 2017-07-16 20:58:52.000 197 33723.70 172.45 17103.32 88888.00 2017-07-16 20:58:53.000 197 33723.63 172.45 17103.33 88888.00 2017-07-16 20:58:54.000 197 33723.60 172.45 17103.33 88888.00 2017-07-16 20:58:55.000 197 33723.58 172.50 17103.32 37812.68 2017-07-16 20:58:56.000 197 33723.57 172.52 17103.29 88888.00 2017-07-16 20:58:57.000 197 33723.53 172.53 17103.32 88888.00 2017-07-16 20:58:58.000 197 33723.47 172.58 17103.33 88888.00 2017-07-16 20:58:59.000 197 33723.40 172.57 17103.31 88888.00 2017-07-16 20:59:00.000 197 33723.35 172.57 17103.33 37812.63 2017-07-16 20:59:01.000 197 33723.33 172.59 17103.33 88888.00 2017-07-16 20:59:02.000 197 33723.29 172.57 17103.38 88888.00 2017-07-16 20:59:03.000 197 33723.26 172.57 17103.39 88888.00 2017-07-16 20:59:04.000 197 33723.23 172.57 17103.40 88888.00 2017-07-16 20:59:05.000 197 33723.22 172.59 17103.37 37812.48 2017-07-16 20:59:06.000 197 33723.15 172.65 17103.35 88888.00 2017-07-16 20:59:07.000 197 33723.06 172.66 17103.32 88888.00 2017-07-16 20:59:08.000 197 33723.07 172.68 17103.30 88888.00 2017-07-16 20:59:09.000 197 33723.05 172.72 17103.32 88888.00 2017-07-16 20:59:10.000 197 33723.02 172.75 17103.35 37812.31 2017-07-16 20:59:11.000 197 33722.99 172.75 17103.40 88888.00 2017-07-16 20:59:12.000 197 33722.92 172.74 17103.40 88888.00 2017-07-16 20:59:13.000 197 33722.86 172.76 17103.38 88888.00 2017-07-16 20:59:14.000 197 33722.85 172.77 17103.40 88888.00 2017-07-16 20:59:15.000 197 33722.81 172.77 17103.39 37812.08 2017-07-16 20:59:16.000 197 33722.78 172.81 17103.42 88888.00 2017-07-16 20:59:17.000 197 33722.73 172.77 17103.40 88888.00 2017-07-16 20:59:18.000 197 33722.68 172.77 17103.38 88888.00 2017-07-16 20:59:19.000 197 33722.69 172.74 17103.37 88888.00 2017-07-16 20:59:20.000 197 33722.67 172.74 17103.35 37811.98 2017-07-16 20:59:21.000 197 33722.63 172.77 17103.35 88888.00 2017-07-16 20:59:22.000 197 33722.56 172.84 17103.36 88888.00 2017-07-16 20:59:23.000 197 33722.52 172.83 17103.36 88888.00 2017-07-16 20:59:24.000 197 33722.48 172.84 17103.39 88888.00 2017-07-16 20:59:25.000 197 33722.42 172.85 17103.38 37811.83 2017-07-16 20:59:26.000 197 33722.39 172.88 17103.37 88888.00 2017-07-16 20:59:27.000 197 33722.35 172.90 17103.41 88888.00 2017-07-16 20:59:28.000 197 33722.31 172.90 17103.44 88888.00 2017-07-16 20:59:29.000 197 33722.28 172.89 17103.41 88888.00 2017-07-16 20:59:30.000 197 33722.26 172.93 17103.45 37811.66 2017-07-16 20:59:31.000 197 33722.17 172.91 17103.48 88888.00 2017-07-16 20:59:32.000 197 33722.10 172.93 17103.45 88888.00 2017-07-16 20:59:33.000 197 33722.09 172.95 17103.45 88888.00 2017-07-16 20:59:34.000 197 33722.04 172.96 17103.42 88888.00 2017-07-16 20:59:35.000 197 33722.01 173.00 17103.45 37811.43 2017-07-16 20:59:36.000 197 33721.95 173.04 17103.47 88888.00 2017-07-16 20:59:37.000 197 33721.92 173.00 17103.44 88888.00 2017-07-16 20:59:38.000 197 33721.89 173.00 17103.42 88888.00 2017-07-16 20:59:39.000 197 33721.85 173.01 17103.39 88888.00 2017-07-16 20:59:40.000 197 33721.80 173.00 17103.43 37811.38 2017-07-16 20:59:41.000 197 33721.78 173.04 17103.47 88888.00 2017-07-16 20:59:42.000 197 33721.71 173.06 17103.45 88888.00 2017-07-16 20:59:43.000 197 33721.69 173.03 17103.45 88888.00 2017-07-16 20:59:44.000 197 33721.69 173.04 17103.42 88888.00 2017-07-16 20:59:45.000 197 33721.66 173.04 17103.41 37811.20 2017-07-16 20:59:46.000 197 33721.63 173.05 17103.42 88888.00 2017-07-16 20:59:47.000 197 33721.58 173.05 17103.46 88888.00 2017-07-16 20:59:48.000 197 33721.55 173.07 17103.45 88888.00 2017-07-16 20:59:49.000 197 33721.48 173.09 17103.46 88888.00 2017-07-16 20:59:50.000 197 33721.41 173.07 17103.49 37810.95 2017-07-16 20:59:51.000 197 33721.39 173.05 17103.51 88888.00 2017-07-16 20:59:52.000 197 33721.38 173.06 17103.52 88888.00 2017-07-16 20:59:53.000 197 33721.34 173.10 17103.57 88888.00 2017-07-16 20:59:54.000 197 33721.31 173.10 17103.57 88888.00 2017-07-16 20:59:55.000 197 33721.24 173.11 17103.57 37810.80 2017-07-16 20:59:56.000 197 33721.23 173.15 17103.59 88888.00 2017-07-16 20:59:57.000 197 33721.23 173.15 17103.63 88888.00 2017-07-16 20:59:58.000 197 33721.17 173.20 17103.60 88888.00 2017-07-16 20:59:59.000 197 33721.12 173.21 17103.62 88888.00 2017-07-16 21:00:00.000 197 33721.11 173.22 17103.59 37810.68 2017-07-16 21:00:01.000 197 33721.06 173.24 17103.57 88888.00 2017-07-16 21:00:02.000 197 33721.02 173.28 17103.59 88888.00 2017-07-16 21:00:03.000 197 33720.95 173.30 17103.61 88888.00 2017-07-16 21:00:04.000 197 33720.93 173.32 17103.60 88888.00 2017-07-16 21:00:05.000 197 33720.85 173.35 17103.58 37810.48 2017-07-16 21:00:06.000 197 33720.81 173.37 17103.59 88888.00 2017-07-16 21:00:07.000 197 33720.77 173.41 17103.59 88888.00 2017-07-16 21:00:08.000 197 33720.74 173.44 17103.59 88888.00 2017-07-16 21:00:09.000 197 33720.71 173.46 17103.61 88888.00 2017-07-16 21:00:10.000 197 33720.65 173.45 17103.64 37810.29 2017-07-16 21:00:11.000 197 33720.59 173.51 17103.66 88888.00 2017-07-16 21:00:12.000 197 33720.56 173.49 17103.60 88888.00 2017-07-16 21:00:13.000 197 33720.50 173.45 17103.62 88888.00 2017-07-16 21:00:14.000 197 33720.48 173.51 17103.62 88888.00 2017-07-16 21:00:15.000 197 33720.45 173.50 17103.63 37810.15 2017-07-16 21:00:16.000 197 33720.38 173.52 17103.66 88888.00 2017-07-16 21:00:17.000 197 33720.36 173.54 17103.67 88888.00 2017-07-16 21:00:18.000 197 33720.31 173.60 17103.67 88888.00 2017-07-16 21:00:19.000 197 33720.26 173.68 17103.69 88888.00 2017-07-16 21:00:20.000 197 33720.22 173.70 17103.63 37809.99 2017-07-16 21:00:21.000 197 33720.19 173.72 17103.63 88888.00 2017-07-16 21:00:22.000 197 33720.15 173.77 17103.64 88888.00 2017-07-16 21:00:23.000 197 33720.08 173.74 17103.62 88888.00 2017-07-16 21:00:24.000 197 33720.05 173.76 17103.63 88888.00 2017-07-16 21:00:25.000 197 33720.01 173.72 17103.66 37809.73 2017-07-16 21:00:26.000 197 33719.96 173.70 17103.70 88888.00 2017-07-16 21:00:27.000 197 33719.89 173.72 17103.72 88888.00 2017-07-16 21:00:28.000 197 33719.80 173.75 17103.70 88888.00 2017-07-16 21:00:29.000 197 33719.76 173.78 17103.72 88888.00 2017-07-16 21:00:30.000 197 33719.74 173.80 17103.73 37809.50 2017-07-16 21:00:31.000 197 33719.67 173.85 17103.72 88888.00 2017-07-16 21:00:32.000 197 33719.61 173.83 17103.72 88888.00 2017-07-16 21:00:33.000 197 33719.55 173.81 17103.69 88888.00 2017-07-16 21:00:34.000 197 33719.50 173.85 17103.70 88888.00 2017-07-16 21:00:35.000 197 33719.44 173.90 17103.70 37809.29 2017-07-16 21:00:36.000 197 33719.38 173.92 17103.72 88888.00 2017-07-16 21:00:37.000 197 33719.34 173.91 17103.71 88888.00 2017-07-16 21:00:38.000 197 33719.26 173.94 17103.72 88888.00 2017-07-16 21:00:39.000 197 33719.25 173.89 17103.71 88888.00 2017-07-16 21:00:40.000 197 33719.16 173.91 17103.73 37809.03 2017-07-16 21:00:41.000 197 33719.10 173.95 17103.73 88888.00 2017-07-16 21:00:42.000 197 33719.04 174.00 17103.77 88888.00 2017-07-16 21:00:43.000 197 33718.98 174.03 17103.79 88888.00 2017-07-16 21:00:44.000 197 33718.93 174.03 17103.79 88888.00 2017-07-16 21:00:45.000 197 33718.88 174.08 17103.82 37808.77 2017-07-16 21:00:46.000 197 33718.80 174.08 17103.81 88888.00 2017-07-16 21:00:47.000 197 33718.70 174.13 17103.81 88888.00 2017-07-16 21:00:48.000 197 33718.67 174.10 17103.84 88888.00 2017-07-16 21:00:49.000 197 33718.63 174.09 17103.85 88888.00 2017-07-16 21:00:50.000 197 33718.61 174.08 17103.83 37808.66 2017-07-16 21:00:51.000 197 33718.55 174.11 17103.83 88888.00 2017-07-16 21:00:52.000 197 33718.46 174.14 17103.80 88888.00 2017-07-16 21:00:53.000 197 33718.40 174.14 17103.81 88888.00 2017-07-16 21:00:54.000 197 33718.36 174.15 17103.85 88888.00 2017-07-16 21:00:55.000 197 33718.30 174.17 17103.87 37808.35 2017-07-16 21:00:56.000 197 33718.23 174.17 17103.86 88888.00 2017-07-16 21:00:57.000 197 33718.23 174.24 17103.89 88888.00 2017-07-16 21:00:58.000 197 33718.23 174.27 17103.88 88888.00 2017-07-16 21:00:59.000 197 33718.20 174.25 17103.88 88888.00 2017-07-16 21:01:00.000 197 33718.19 174.29 17103.91 37808.18 2017-07-16 21:01:01.000 197 33718.15 174.28 17103.90 88888.00 2017-07-16 21:01:02.000 197 33718.08 174.35 17103.86 88888.00 2017-07-16 21:01:03.000 197 33718.04 174.32 17103.87 88888.00 2017-07-16 21:01:04.000 197 33718.00 174.33 17103.87 88888.00 2017-07-16 21:01:05.000 197 33717.93 174.30 17103.93 37807.86 2017-07-16 21:01:06.000 197 33717.88 174.28 17103.91 88888.00 2017-07-16 21:01:07.000 197 33717.85 174.34 17103.92 88888.00 2017-07-16 21:01:08.000 197 33717.79 174.40 17103.94 88888.00 2017-07-16 21:01:09.000 197 33717.76 174.40 17103.92 88888.00 2017-07-16 21:01:10.000 197 33717.76 174.42 17103.96 37807.74 2017-07-16 21:01:11.000 197 33717.69 174.36 17103.94 88888.00 2017-07-16 21:01:12.000 197 33717.65 174.42 17103.96 88888.00 2017-07-16 21:01:13.000 197 33717.60 174.43 17103.97 88888.00 2017-07-16 21:01:14.000 197 33717.56 174.44 17103.98 88888.00 2017-07-16 21:01:15.000 197 33717.49 174.44 17103.96 37807.62 2017-07-16 21:01:16.000 197 33717.48 174.45 17103.94 88888.00 2017-07-16 21:01:17.000 197 33717.43 174.47 17103.94 88888.00 2017-07-16 21:01:18.000 197 33717.43 174.50 17103.98 88888.00 2017-07-16 21:01:19.000 197 33717.33 174.49 17103.96 88888.00 2017-07-16 21:01:20.000 197 33717.31 174.48 17103.98 37807.50 2017-07-16 21:01:21.000 197 33717.25 174.54 17103.98 88888.00 2017-07-16 21:01:22.000 197 33717.21 174.57 17103.97 88888.00 2017-07-16 21:01:23.000 197 33717.20 174.57 17103.93 88888.00 2017-07-16 21:01:24.000 197 33717.15 174.58 17103.96 88888.00 2017-07-16 21:01:25.000 197 33717.10 174.58 17104.03 37807.23 2017-07-16 21:01:26.000 197 33717.01 174.57 17104.03 88888.00 2017-07-16 21:01:27.000 197 33716.94 174.59 17104.04 88888.00 2017-07-16 21:01:28.000 197 33716.87 174.63 17104.05 88888.00 2017-07-16 21:01:29.000 197 33716.84 174.65 17104.06 88888.00 2017-07-16 21:01:30.000 197 33716.85 174.67 17104.03 37806.92 2017-07-16 21:01:31.000 197 33716.80 174.69 17103.99 88888.00 2017-07-16 21:01:32.000 197 33716.76 174.67 17103.97 88888.00 2017-07-16 21:01:33.000 197 33716.73 174.68 17104.00 88888.00 2017-07-16 21:01:34.000 197 33716.70 174.72 17104.04 88888.00 2017-07-16 21:01:35.000 197 33716.65 174.70 17104.05 37806.80 2017-07-16 21:01:36.000 197 33716.58 174.72 17104.08 88888.00 2017-07-16 21:01:37.000 197 33716.49 174.73 17104.09 88888.00 2017-07-16 21:01:38.000 197 33716.45 174.73 17104.07 88888.00 2017-07-16 21:01:39.000 197 33716.40 174.79 17104.08 88888.00 2017-07-16 21:01:40.000 197 33716.39 174.79 17104.09 37806.65 2017-07-16 21:01:41.000 197 33716.32 174.78 17104.12 88888.00 2017-07-16 21:01:42.000 197 33716.25 174.77 17104.10 88888.00 2017-07-16 21:01:43.000 197 33716.20 174.77 17104.06 88888.00 2017-07-16 21:01:44.000 197 33716.14 174.84 17104.09 88888.00 2017-07-16 21:01:45.000 197 33716.05 174.84 17104.13 37806.45 2017-07-16 21:01:46.000 197 33716.02 174.86 17104.12 88888.00 2017-07-16 21:01:47.000 197 33716.04 174.87 17104.13 88888.00 2017-07-16 21:01:48.000 197 33716.00 174.86 17104.11 88888.00 2017-07-16 21:01:49.000 197 33715.98 174.89 17104.10 88888.00 2017-07-16 21:01:50.000 197 33715.92 174.89 17104.11 37806.21 2017-07-16 21:01:51.000 197 33715.88 174.88 17104.12 88888.00 2017-07-16 21:01:52.000 197 33715.86 174.90 17104.09 88888.00 2017-07-16 21:01:53.000 197 33715.86 174.96 17104.08 88888.00 2017-07-16 21:01:54.000 197 33715.78 174.96 17104.09 88888.00 2017-07-16 21:01:55.000 197 33715.75 174.97 17104.11 37805.90 2017-07-16 21:01:56.000 197 33715.74 174.94 17104.13 88888.00 2017-07-16 21:01:57.000 197 33715.67 174.94 17104.14 88888.00 2017-07-16 21:01:58.000 197 33715.63 174.98 17104.12 88888.00 2017-07-16 21:01:59.000 197 33715.60 174.99 17104.14 88888.00 2017-07-16 21:02:00.000 197 33715.55 175.00 17104.12 37805.89 2017-07-16 21:02:01.000 197 33715.53 174.96 17104.10 88888.00 2017-07-16 21:02:02.000 197 33715.50 174.96 17104.07 88888.00 2017-07-16 21:02:03.000 197 33715.46 174.97 17104.06 88888.00 2017-07-16 21:02:04.000 197 33715.39 175.02 17104.10 88888.00 2017-07-16 21:02:05.000 197 33715.34 175.07 17104.16 37805.82 2017-07-16 21:02:06.000 197 33715.30 175.09 17104.16 88888.00 2017-07-16 21:02:07.000 197 33715.27 175.10 17104.18 88888.00 2017-07-16 21:02:08.000 197 33715.23 175.09 17104.17 88888.00 2017-07-16 21:02:09.000 197 33715.19 175.07 17104.16 88888.00 2017-07-16 21:02:10.000 197 33715.17 175.06 17104.17 37805.70 2017-07-16 21:02:11.000 197 33715.15 175.08 17104.18 88888.00 2017-07-16 21:02:12.000 197 33715.11 175.08 17104.15 88888.00 2017-07-16 21:02:13.000 197 33715.06 175.08 17104.10 88888.00 2017-07-16 21:02:14.000 197 33715.00 175.11 17104.08 88888.00 2017-07-16 21:02:15.000 197 33714.95 175.12 17104.13 37805.36 2017-07-16 21:02:16.000 197 33714.92 175.16 17104.17 88888.00 2017-07-16 21:02:17.000 197 33714.91 175.15 17104.17 88888.00 2017-07-16 21:02:18.000 197 33714.88 175.15 17104.18 88888.00 2017-07-16 21:02:19.000 197 33714.81 175.12 17104.18 88888.00 2017-07-16 21:02:20.000 197 33714.80 175.15 17104.19 37805.35 2017-07-16 21:02:21.000 197 33714.83 175.18 17104.17 88888.00 2017-07-16 21:02:22.000 197 33714.79 175.16 17104.15 88888.00 2017-07-16 21:02:23.000 197 33714.71 175.18 17104.15 88888.00 2017-07-16 21:02:24.000 197 33714.63 175.22 17104.18 88888.00 2017-07-16 21:02:25.000 197 33714.59 175.21 17104.17 37805.13 2017-07-16 21:02:26.000 197 33714.57 175.20 17104.18 88888.00 2017-07-16 21:02:27.000 197 33714.53 175.26 17104.22 88888.00 2017-07-16 21:02:28.000 197 33714.47 175.24 17104.23 88888.00 2017-07-16 21:02:29.000 197 33714.40 175.23 17104.22 88888.00 2017-07-16 21:02:30.000 197 33714.39 175.20 17104.22 37805.03 2017-07-16 21:02:31.000 197 33714.42 175.22 17104.21 88888.00 2017-07-16 21:02:32.000 197 33714.40 175.25 17104.20 88888.00 2017-07-16 21:02:33.000 197 33714.32 175.22 17104.17 88888.00 2017-07-16 21:02:34.000 197 33714.34 175.28 17104.17 88888.00 2017-07-16 21:02:35.000 197 33714.31 175.25 17104.18 37804.82 2017-07-16 21:02:36.000 197 33714.30 175.28 17104.15 88888.00 2017-07-16 21:02:37.000 197 33714.29 175.27 17104.14 88888.00 2017-07-16 21:02:38.000 197 33714.17 175.27 17104.14 88888.00 2017-07-16 21:02:39.000 197 33714.15 175.30 17104.17 88888.00 2017-07-16 21:02:40.000 197 33714.15 175.31 17104.17 37804.79 2017-07-16 21:02:41.000 197 33714.13 175.27 17104.18 88888.00 2017-07-16 21:02:42.000 197 33714.07 175.30 17104.22 88888.00 2017-07-16 21:02:43.000 197 33714.04 175.30 17104.26 88888.00 2017-07-16 21:02:44.000 197 33714.02 175.31 17104.23 88888.00 2017-07-16 21:02:45.000 197 33714.03 175.32 17104.23 37804.69 2017-07-16 21:02:46.000 197 33713.98 175.32 17104.22 88888.00 2017-07-16 21:02:47.000 197 33713.97 175.34 17104.20 88888.00 2017-07-16 21:02:48.000 197 33713.98 175.32 17104.24 88888.00 2017-07-16 21:02:49.000 197 33713.94 175.29 17104.23 88888.00 2017-07-16 21:02:50.000 197 33713.90 175.34 17104.22 37804.52 2017-07-16 21:02:51.000 197 33713.90 175.39 17104.20 88888.00 2017-07-16 21:02:52.000 197 33713.89 175.39 17104.22 88888.00 2017-07-16 21:02:53.000 197 33713.84 175.38 17104.22 88888.00 2017-07-16 21:02:54.000 197 33713.83 175.42 17104.26 88888.00 2017-07-16 21:02:55.000 197 33713.82 175.40 17104.26 37804.41 2017-07-16 21:02:56.000 197 33713.81 175.38 17104.24 88888.00 2017-07-16 21:02:57.000 197 33713.76 175.40 17104.23 88888.00 2017-07-16 21:02:58.000 197 33713.75 175.38 17104.23 88888.00 2017-07-16 21:02:59.000 197 33713.73 175.38 17104.27 88888.00 2017-07-16 21:03:00.000 197 33713.74 175.41 17104.32 37804.39 2017-07-16 21:03:01.000 197 33713.74 175.41 17104.32 88888.00 2017-07-16 21:03:02.000 197 33713.70 175.43 17104.28 88888.00 2017-07-16 21:03:03.000 197 33713.67 175.45 17104.28 88888.00 2017-07-16 21:03:04.000 197 33713.66 175.44 17104.30 88888.00 2017-07-16 21:03:05.000 197 33713.59 175.47 17104.31 37804.31 2017-07-16 21:03:06.000 197 33713.56 175.49 17104.30 88888.00 2017-07-16 21:03:07.000 197 33713.52 175.45 17104.32 88888.00 2017-07-16 21:03:08.000 197 33713.52 175.43 17104.34 88888.00 2017-07-16 21:03:09.000 197 33713.54 175.43 17104.32 88888.00 2017-07-16 21:03:10.000 197 33713.50 175.43 17104.31 37804.19 2017-07-16 21:03:11.000 197 33713.44 175.41 17104.35 88888.00 2017-07-16 21:03:12.000 197 33713.43 175.44 17104.32 88888.00 2017-07-16 21:03:13.000 197 33713.44 175.44 17104.33 88888.00 2017-07-16 21:03:14.000 197 33713.43 175.45 17104.31 88888.00 2017-07-16 21:03:15.000 197 33713.39 175.42 17104.29 37804.05 2017-07-16 21:03:16.000 197 33713.36 175.38 17104.27 88888.00 2017-07-16 21:03:17.000 197 33713.34 175.35 17104.29 88888.00 2017-07-16 21:03:18.000 197 33713.30 175.40 17104.29 88888.00 2017-07-16 21:03:19.000 197 33713.28 175.35 17104.29 88888.00 2017-07-16 21:03:20.000 197 33713.26 175.32 17104.32 37804.09 2017-07-16 21:03:21.000 197 33713.22 175.30 17104.27 88888.00 2017-07-16 21:03:22.000 197 33713.23 175.31 17104.27 88888.00 2017-07-16 21:03:23.000 197 33713.24 175.28 17104.30 88888.00 2017-07-16 21:03:24.000 197 33713.25 175.27 17104.29 88888.00 2017-07-16 21:03:25.000 197 33713.25 175.30 17104.27 37803.95 2017-07-16 21:03:26.000 197 33713.26 175.32 17104.27 88888.00 2017-07-16 21:03:27.000 197 33713.26 175.29 17104.28 88888.00 2017-07-16 21:03:28.000 197 33713.24 175.23 17104.28 88888.00 2017-07-16 21:03:29.000 197 33713.24 175.26 17104.32 88888.00 2017-07-16 21:03:30.000 197 33713.20 175.24 17104.35 37803.92 2017-07-16 21:03:31.000 197 33713.19 175.23 17104.36 88888.00 2017-07-16 21:03:32.000 197 33713.18 175.23 17104.36 88888.00 2017-07-16 21:03:33.000 197 33713.18 175.24 17104.37 88888.00 2017-07-16 21:03:34.000 197 33713.19 175.25 17104.35 88888.00 2017-07-16 21:03:35.000 197 33713.13 175.22 17104.32 37803.91 2017-07-16 21:03:36.000 197 33713.11 175.17 17104.31 88888.00 2017-07-16 21:03:37.000 197 33713.11 175.15 17104.35 88888.00 2017-07-16 21:03:38.000 197 33713.12 175.15 17104.30 88888.00 2017-07-16 21:03:39.000 197 33713.15 175.12 17104.29 88888.00 2017-07-16 21:03:40.000 197 33713.13 175.12 17104.28 37803.81 2017-07-16 21:03:41.000 197 33713.12 175.12 17104.29 88888.00 2017-07-16 21:03:42.000 197 33713.08 175.08 17104.27 88888.00 2017-07-16 21:03:43.000 197 33713.06 175.07 17104.25 88888.00 2017-07-16 21:03:44.000 197 33713.10 175.11 17104.30 88888.00 2017-07-16 21:03:45.000 197 33713.14 175.06 17104.31 37803.88 2017-07-16 21:03:46.000 197 33713.15 175.05 17104.31 88888.00 2017-07-16 21:03:47.000 197 33713.14 175.06 17104.30 88888.00 2017-07-16 21:03:48.000 197 33713.14 175.03 17104.32 88888.00 2017-07-16 21:03:49.000 197 33713.15 174.98 17104.30 88888.00 2017-07-16 21:03:50.000 197 33713.18 174.98 17104.29 37803.84 2017-07-16 21:03:51.000 197 33713.18 174.98 17104.27 88888.00 2017-07-16 21:03:52.000 197 33713.19 174.99 17104.28 88888.00 2017-07-16 21:03:53.000 197 33713.20 174.96 17104.34 88888.00 2017-07-16 21:03:54.000 197 33713.23 174.96 17104.33 88888.00 2017-07-16 21:03:55.000 197 33713.26 174.91 17104.27 37803.86 2017-07-16 21:03:56.000 197 33713.24 174.89 17104.31 88888.00 2017-07-16 21:03:57.000 197 33713.27 174.87 17104.31 88888.00 2017-07-16 21:03:58.000 197 33713.32 174.84 17104.32 88888.00 2017-07-16 21:03:59.000 197 33713.32 174.83 17104.25 88888.00 2017-07-16 21:04:00.000 197 33713.34 174.80 17104.25 37804.00 2017-07-16 21:04:01.000 197 33713.30 174.81 17104.24 88888.00 2017-07-16 21:04:02.000 197 33713.31 174.81 17104.21 88888.00 2017-07-16 21:04:03.000 197 33713.32 174.81 17104.28 88888.00 2017-07-16 21:04:04.000 197 33713.32 174.81 17104.28 88888.00 2017-07-16 21:04:05.000 197 33713.33 174.78 17104.29 37803.99 2017-07-16 21:04:06.000 197 33713.35 174.78 17104.30 88888.00 2017-07-16 21:04:07.000 197 33713.34 174.77 17104.27 88888.00 2017-07-16 21:04:08.000 197 33713.33 174.76 17104.24 88888.00 2017-07-16 21:04:09.000 197 33713.29 174.70 17104.25 88888.00 2017-07-16 21:04:10.000 197 33713.31 174.69 17104.30 37803.91 2017-07-16 21:04:11.000 197 33713.32 174.69 17104.31 88888.00 2017-07-16 21:04:12.000 197 33713.28 174.69 17104.26 88888.00 2017-07-16 21:04:13.000 197 33713.29 174.69 17104.29 88888.00 2017-07-16 21:04:14.000 197 33713.35 174.68 17104.25 88888.00 2017-07-16 21:04:15.000 197 33713.34 174.67 17104.23 37803.94 2017-07-16 21:04:16.000 197 33713.35 174.68 17104.25 88888.00 2017-07-16 21:04:17.000 197 33713.33 174.67 17104.29 88888.00 2017-07-16 21:04:18.000 197 33713.33 174.69 17104.28 88888.00 2017-07-16 21:04:19.000 197 33713.35 174.64 17104.26 88888.00 2017-07-16 21:04:20.000 197 33713.34 174.60 17104.23 37804.00 2017-07-16 21:04:21.000 197 33713.39 174.59 17104.21 88888.00 2017-07-16 21:04:22.000 197 33713.40 174.62 17104.21 88888.00 2017-07-16 21:04:23.000 197 33713.34 174.64 17104.23 88888.00 2017-07-16 21:04:24.000 197 33713.36 174.61 17104.23 88888.00 2017-07-16 21:04:25.000 197 33713.34 174.60 17104.24 37804.07 2017-07-16 21:04:26.000 197 33713.32 174.63 17104.24 88888.00 2017-07-16 21:04:27.000 197 33713.34 174.62 17104.24 88888.00 2017-07-16 21:04:28.000 197 33713.37 174.62 17104.26 88888.00 2017-07-16 21:04:29.000 197 33713.40 174.59 17104.25 88888.00 2017-07-16 21:04:30.000 197 33713.43 174.58 17104.27 37803.98 2017-07-16 21:04:31.000 197 33713.45 174.58 17104.24 88888.00 2017-07-16 21:04:32.000 197 33713.43 174.60 17104.18 88888.00 2017-07-16 21:04:33.000 197 33713.44 174.63 17104.21 88888.00 2017-07-16 21:04:34.000 197 33713.45 174.56 17104.26 88888.00 2017-07-16 21:04:35.000 197 33713.47 174.54 17104.24 37804.00 2017-07-16 21:04:36.000 197 33713.48 174.56 17104.22 88888.00 2017-07-16 21:04:37.000 197 33713.50 174.53 17104.22 88888.00 2017-07-16 21:04:38.000 197 33713.52 174.52 17104.19 88888.00 2017-07-16 21:04:39.000 197 33713.48 174.50 17104.19 88888.00 2017-07-16 21:04:40.000 197 33713.48 174.52 17104.20 37804.14 2017-07-16 21:04:41.000 197 33713.49 174.52 17104.19 88888.00 2017-07-16 21:04:42.000 197 33713.52 174.50 17104.20 88888.00 2017-07-16 21:04:43.000 197 33713.55 174.54 17104.20 88888.00 2017-07-16 21:04:44.000 197 33713.60 174.56 17104.20 88888.00 2017-07-16 21:04:45.000 197 33713.61 174.56 17104.23 37803.99 2017-07-16 21:04:46.000 197 33713.58 174.53 17104.24 88888.00 2017-07-16 21:04:47.000 197 33713.60 174.54 17104.22 88888.00 2017-07-16 21:04:48.000 197 33713.62 174.53 17104.22 88888.00 2017-07-16 21:04:49.000 197 33713.64 174.54 17104.26 88888.00 2017-07-16 21:04:50.000 197 33713.65 174.52 17104.25 37804.21 2017-07-16 21:04:51.000 197 33713.70 174.55 17104.24 88888.00 2017-07-16 21:04:52.000 197 33713.73 174.56 17104.22 88888.00 2017-07-16 21:04:53.000 197 33713.75 174.52 17104.19 88888.00 2017-07-16 21:04:54.000 197 33713.76 174.50 17104.19 88888.00 2017-07-16 21:04:55.000 197 33713.81 174.48 17104.20 37804.26 2017-07-16 21:04:56.000 197 33713.82 174.48 17104.17 88888.00 2017-07-16 21:04:57.000 197 33713.85 174.51 17104.19 88888.00 2017-07-16 21:04:58.000 197 33713.85 174.50 17104.18 88888.00 2017-07-16 21:04:59.000 197 33713.84 174.53 17104.20 88888.00 2017-07-16 21:05:00.000 197 33713.83 174.52 17104.22 37804.35 2017-07-16 21:05:01.000 197 33713.84 174.49 17104.19 88888.00 2017-07-16 21:05:02.000 197 33713.87 174.48 17104.15 88888.00 2017-07-16 21:05:03.000 197 33713.91 174.50 17104.17 88888.00 2017-07-16 21:05:04.000 197 33713.95 174.52 17104.19 88888.00 2017-07-16 21:05:05.000 197 33713.95 174.48 17104.19 37804.49 2017-07-16 21:05:06.000 197 33714.04 174.51 17104.13 88888.00 2017-07-16 21:05:07.000 197 33714.10 174.50 17104.09 88888.00 2017-07-16 21:05:08.000 197 33714.13 174.49 17104.05 88888.00 2017-07-16 21:05:09.000 197 33714.13 174.51 17104.05 88888.00 2017-07-16 21:05:10.000 197 33714.15 174.51 17104.07 37804.63 2017-07-16 21:05:11.000 197 33714.11 174.50 17104.07 88888.00 2017-07-16 21:05:12.000 197 33714.15 174.51 17104.05 88888.00 2017-07-16 21:05:13.000 197 33714.17 174.51 17104.03 88888.00 2017-07-16 21:05:14.000 197 33714.19 174.50 17104.03 88888.00 2017-07-16 21:05:15.000 197 33714.26 174.48 17104.05 37804.63 2017-07-16 21:05:16.000 197 33714.32 174.46 17104.07 88888.00 2017-07-16 21:05:17.000 197 33714.36 174.45 17104.07 88888.00 2017-07-16 21:05:18.000 197 33714.39 174.45 17104.06 88888.00 2017-07-16 21:05:19.000 197 33714.45 174.44 17104.04 88888.00 2017-07-16 21:05:20.000 197 33714.48 174.45 17104.06 37804.78 2017-07-16 21:05:21.000 197 33714.56 174.46 17104.08 88888.00 2017-07-16 21:05:22.000 197 33714.61 174.48 17104.10 88888.00 2017-07-16 21:05:23.000 197 33714.62 174.48 17104.08 88888.00 2017-07-16 21:05:24.000 197 33714.64 174.44 17104.06 88888.00 2017-07-16 21:05:25.000 197 33714.67 174.43 17104.03 37805.04 2017-07-16 21:05:26.000 197 33714.70 174.39 17104.05 88888.00 2017-07-16 21:05:27.000 197 33714.73 174.34 17104.09 88888.00 2017-07-16 21:05:28.000 197 33714.75 174.37 17104.09 88888.00 2017-07-16 21:05:29.000 197 33714.81 174.36 17104.06 88888.00 2017-07-16 21:05:30.000 197 33714.90 174.39 17104.02 37805.22 2017-07-16 21:05:31.000 197 33714.93 174.40 17104.06 88888.00 2017-07-16 21:05:32.000 197 33714.95 174.38 17104.07 88888.00 2017-07-16 21:05:33.000 197 33715.02 174.36 17104.07 88888.00 2017-07-16 21:05:34.000 197 33715.10 174.35 17104.03 88888.00 2017-07-16 21:05:35.000 197 33715.18 174.29 17104.02 37805.24 2017-07-16 21:05:36.000 197 33715.18 174.28 17104.04 88888.00 2017-07-16 21:05:37.000 197 33715.21 174.29 17103.98 88888.00 2017-07-16 21:05:38.000 197 33715.30 174.30 17103.94 88888.00 2017-07-16 21:05:39.000 197 33715.32 174.28 17103.96 88888.00 2017-07-16 21:05:40.000 197 33715.38 174.28 17103.96 37805.49 2017-07-16 21:05:41.000 197 33715.40 174.24 17103.97 88888.00 2017-07-16 21:05:42.000 197 33715.46 174.23 17104.01 88888.00 2017-07-16 21:05:43.000 197 33715.50 174.20 17104.01 88888.00 2017-07-16 21:05:44.000 197 33715.61 174.21 17103.98 88888.00 2017-07-16 21:05:45.000 197 33715.69 174.19 17103.96 37805.75 2017-07-16 21:05:46.000 197 33715.77 174.21 17103.94 88888.00 2017-07-16 21:05:47.000 197 33715.81 174.19 17103.95 88888.00 2017-07-16 21:05:48.000 197 33715.87 174.15 17103.99 88888.00 2017-07-16 21:05:49.000 197 33715.90 174.11 17103.99 88888.00 2017-07-16 21:05:50.000 197 33715.98 174.09 17104.01 37806.05 2017-07-16 21:05:51.000 197 33716.04 174.09 17104.00 88888.00 2017-07-16 21:05:52.000 197 33716.09 174.09 17103.98 88888.00 2017-07-16 21:05:53.000 197 33716.18 174.09 17103.96 88888.00 2017-07-16 21:05:54.000 197 33716.26 174.04 17103.91 88888.00 2017-07-16 21:05:55.000 197 33716.35 174.02 17103.89 37806.34 2017-07-16 21:05:56.000 197 33716.42 174.02 17103.87 88888.00 2017-07-16 21:05:57.000 197 33716.50 174.05 17103.84 88888.00 2017-07-16 21:05:58.000 197 33716.56 174.02 17103.85 88888.00 2017-07-16 21:05:59.000 197 33716.66 173.97 17103.87 88888.00 2017-07-16 21:06:00.000 197 33716.78 173.98 17103.87 37806.64 2017-07-16 21:06:01.000 197 33716.81 173.92 17103.88 88888.00 2017-07-16 21:06:02.000 197 33716.89 173.94 17103.85 88888.00 2017-07-16 21:06:03.000 197 33717.02 173.95 17103.85 88888.00 2017-07-16 21:06:04.000 197 33717.09 173.93 17103.88 88888.00 2017-07-16 21:06:05.000 197 33717.19 173.91 17103.86 37806.95 2017-07-16 21:06:06.000 197 33717.31 173.87 17103.85 88888.00 2017-07-16 21:06:07.000 197 33717.37 173.86 17103.86 88888.00 2017-07-16 21:06:08.000 197 33717.45 173.83 17103.85 88888.00 2017-07-16 21:06:09.000 197 33717.49 173.79 17103.86 88888.00 2017-07-16 21:06:10.000 197 33717.61 173.76 17103.83 37807.30 2017-07-16 21:06:11.000 197 33717.66 173.76 17103.85 88888.00 2017-07-16 21:06:12.000 197 33717.80 173.77 17103.83 88888.00 2017-07-16 21:06:13.000 197 33717.89 173.71 17103.79 88888.00 2017-07-16 21:06:14.000 197 33718.01 173.74 17103.79 88888.00 2017-07-16 21:06:15.000 197 33718.08 173.64 17103.79 37807.67 2017-07-16 21:06:16.000 197 33718.17 173.54 17103.75 88888.00 2017-07-16 21:06:17.000 197 33718.26 173.49 17103.75 88888.00 2017-07-16 21:06:18.000 197 33718.35 173.48 17103.72 88888.00 2017-07-16 21:06:19.000 197 33718.44 173.47 17103.73 88888.00 2017-07-16 21:06:20.000 197 33718.53 173.46 17103.75 37808.07 2017-07-16 21:06:21.000 197 33718.64 173.43 17103.73 88888.00 2017-07-16 21:06:22.000 197 33718.78 173.46 17103.68 88888.00 2017-07-16 21:06:23.000 197 33718.85 173.42 17103.68 88888.00 2017-07-16 21:06:24.000 197 33718.95 173.40 17103.69 88888.00 2017-07-16 21:06:25.000 197 33719.06 173.37 17103.67 37808.48 2017-07-16 21:06:26.000 197 33719.17 173.35 17103.66 88888.00 2017-07-16 21:06:27.000 197 33719.25 173.30 17103.67 88888.00 2017-07-16 21:06:28.000 197 33719.38 173.27 17103.65 88888.00 2017-07-16 21:06:29.000 197 33719.48 173.27 17103.67 88888.00 2017-07-16 21:06:30.000 197 33719.57 173.21 17103.61 37808.97 2017-07-16 21:06:31.000 197 33719.70 173.18 17103.64 88888.00 2017-07-16 21:06:32.000 197 33719.86 173.22 17103.63 88888.00 2017-07-16 21:06:33.000 197 33719.95 173.16 17103.66 88888.00 2017-07-16 21:06:34.000 197 33720.03 173.12 17103.62 88888.00 2017-07-16 21:06:35.000 197 33720.11 173.09 17103.61 37809.43 2017-07-16 21:06:36.000 197 33720.22 173.07 17103.62 88888.00 2017-07-16 21:06:37.000 197 33720.29 173.08 17103.59 88888.00 2017-07-16 21:06:38.000 197 33720.39 173.07 17103.59 88888.00 2017-07-16 21:06:39.000 197 33720.46 173.07 17103.56 88888.00 2017-07-16 21:06:40.000 197 33720.56 173.01 17103.57 37809.92 2017-07-16 21:06:41.000 197 33720.71 173.01 17103.55 88888.00 2017-07-16 21:06:42.000 197 33720.84 172.99 17103.58 88888.00 2017-07-16 21:06:43.000 197 33720.91 172.96 17103.55 88888.00 2017-07-16 21:06:44.000 197 33720.97 172.96 17103.55 88888.00 2017-07-16 21:06:45.000 197 33721.03 172.96 17103.56 37810.28 2017-07-16 21:06:46.000 197 33721.15 172.95 17103.60 88888.00 2017-07-16 21:06:47.000 197 33721.27 172.91 17103.62 88888.00 2017-07-16 21:06:48.000 197 33721.34 172.88 17103.59 88888.00 2017-07-16 21:06:49.000 197 33721.40 172.88 17103.58 88888.00 2017-07-16 21:06:50.000 197 33721.49 172.86 17103.59 37810.70 2017-07-16 21:06:51.000 197 33721.55 172.82 17103.55 88888.00 2017-07-16 21:06:52.000 197 33721.60 172.84 17103.56 88888.00 2017-07-16 21:06:53.000 197 33721.69 172.82 17103.53 88888.00 2017-07-16 21:06:54.000 197 33721.76 172.77 17103.49 88888.00 2017-07-16 21:06:55.000 197 33721.85 172.72 17103.48 37811.03 2017-07-16 21:06:56.000 197 33721.94 172.77 17103.53 88888.00 2017-07-16 21:06:57.000 197 33722.02 172.75 17103.53 88888.00 2017-07-16 21:06:58.000 197 33722.08 172.74 17103.49 88888.00 2017-07-16 21:06:59.000 197 33722.16 172.70 17103.47 88888.00 2017-07-16 21:07:00.000 197 33722.22 172.71 17103.50 37811.43 2017-07-16 21:07:01.000 197 33722.31 172.71 17103.53 88888.00 2017-07-16 21:07:02.000 197 33722.35 172.68 17103.51 88888.00 2017-07-16 21:07:03.000 197 33722.45 172.65 17103.47 88888.00 2017-07-16 21:07:04.000 197 33722.56 172.63 17103.46 88888.00 2017-07-16 21:07:05.000 197 33722.61 172.61 17103.48 37811.75 2017-07-16 21:07:06.000 197 33722.63 172.60 17103.45 88888.00 2017-07-16 21:07:07.000 197 33722.68 172.61 17103.43 88888.00 2017-07-16 21:07:08.000 197 33722.78 172.56 17103.42 88888.00 2017-07-16 21:07:09.000 197 33722.82 172.52 17103.46 88888.00 2017-07-16 21:07:10.000 197 33722.90 172.49 17103.45 37811.87 2017-07-16 21:07:11.000 197 33722.94 172.48 17103.44 88888.00 2017-07-16 21:07:12.000 197 33722.97 172.47 17103.43 88888.00 2017-07-16 21:07:13.000 197 33723.02 172.44 17103.43 88888.00 2017-07-16 21:07:14.000 197 33723.08 172.46 17103.43 88888.00 2017-07-16 21:07:15.000 197 33723.09 172.40 17103.41 37812.22 2017-07-16 21:07:16.000 197 33723.12 172.36 17103.41 88888.00 2017-07-16 21:07:17.000 197 33723.14 172.36 17103.41 88888.00 2017-07-16 21:07:18.000 197 33723.17 172.42 17103.39 88888.00 2017-07-16 21:07:19.000 197 33723.19 172.45 17103.38 88888.00 2017-07-16 21:07:20.000 197 33723.23 172.42 17103.40 37812.33 2017-07-16 21:07:21.000 197 33723.28 172.36 17103.45 88888.00 2017-07-16 21:07:22.000 197 33723.27 172.33 17103.43 88888.00 2017-07-16 21:07:23.000 197 33723.26 172.29 17103.44 88888.00 2017-07-16 21:07:24.000 197 33723.27 172.26 17103.48 88888.00 2017-07-16 21:07:25.000 197 33723.26 172.23 17103.49 37812.47 2017-07-16 21:07:26.000 197 33723.23 172.17 17103.45 88888.00 2017-07-16 21:07:27.000 197 33723.26 172.16 17103.45 88888.00 2017-07-16 21:07:28.000 197 33723.30 172.16 17103.45 88888.00 2017-07-16 21:07:29.000 197 33723.27 172.14 17103.43 88888.00 2017-07-16 21:07:30.000 197 33723.26 172.12 17103.43 37812.53 2017-07-16 21:07:31.000 197 33723.26 172.11 17103.46 88888.00 2017-07-16 21:07:32.000 197 33723.26 172.08 17103.47 88888.00 2017-07-16 21:07:33.000 197 33723.22 172.08 17103.48 88888.00 2017-07-16 21:07:34.000 197 33723.22 172.06 17103.52 88888.00 2017-07-16 21:07:35.000 197 33723.20 172.08 17103.50 37812.37 2017-07-16 21:07:36.000 197 33723.16 172.07 17103.49 88888.00 2017-07-16 21:07:37.000 197 33723.12 172.07 17103.48 88888.00 2017-07-16 21:07:38.000 197 33723.04 172.02 17103.48 88888.00 2017-07-16 21:07:39.000 197 33723.02 172.03 17103.48 88888.00 2017-07-16 21:07:40.000 197 33722.99 172.04 17103.48 37812.23 2017-07-16 21:07:41.000 197 33722.95 172.08 17103.48 88888.00 2017-07-16 21:07:42.000 197 33722.94 172.10 17103.47 88888.00 2017-07-16 21:07:43.000 197 33722.91 172.08 17103.51 88888.00 2017-07-16 21:07:44.000 197 33722.92 172.04 17103.52 88888.00 2017-07-16 21:07:45.000 197 33722.87 172.02 17103.53 37812.27 2017-07-16 21:07:46.000 197 33722.84 172.04 17103.57 88888.00 2017-07-16 21:07:47.000 197 33722.82 172.07 17103.59 88888.00 2017-07-16 21:07:48.000 197 33722.79 172.04 17103.55 88888.00 2017-07-16 21:07:49.000 197 33722.76 172.03 17103.55 88888.00 2017-07-16 21:07:50.000 197 33722.75 172.03 17103.55 37812.13 2017-07-16 21:07:51.000 197 33722.75 172.04 17103.56 88888.00 2017-07-16 21:07:52.000 197 33722.68 172.06 17103.60 88888.00 2017-07-16 21:07:53.000 197 33722.64 172.10 17103.56 88888.00 2017-07-16 21:07:54.000 197 33722.67 172.10 17103.56 88888.00 2017-07-16 21:07:55.000 197 33722.61 172.10 17103.57 37812.01 2017-07-16 21:07:56.000 197 33722.56 172.12 17103.53 88888.00 2017-07-16 21:07:57.000 197 33722.51 172.13 17103.56 88888.00 2017-07-16 21:07:58.000 197 33722.48 172.12 17103.59 88888.00 2017-07-16 21:07:59.000 197 33722.48 172.13 17103.59 88888.00 2017-07-16 21:08:00.000 197 33722.44 172.12 17103.60 37811.81 2017-07-16 21:08:01.000 197 33722.42 172.12 17103.63 88888.00 2017-07-16 21:08:02.000 197 33722.41 172.18 17103.62 88888.00 2017-07-16 21:08:03.000 197 33722.37 172.19 17103.62 88888.00 2017-07-16 21:08:04.000 197 33722.37 172.20 17103.56 88888.00 2017-07-16 21:08:05.000 197 33722.33 172.20 17103.55 37811.82 2017-07-16 21:08:06.000 197 33722.32 172.18 17103.55 88888.00 2017-07-16 21:08:07.000 197 33722.30 172.17 17103.59 88888.00 2017-07-16 21:08:08.000 197 33722.27 172.18 17103.63 88888.00 2017-07-16 21:08:09.000 197 33722.26 172.19 17103.66 88888.00 2017-07-16 21:08:10.000 197 33722.21 172.18 17103.67 37811.67 2017-07-16 21:08:11.000 197 33722.16 172.15 17103.60 88888.00 2017-07-16 21:08:12.000 197 33722.12 172.16 17103.62 88888.00 2017-07-16 21:08:13.000 197 33722.13 172.11 17103.67 88888.00 2017-07-16 21:08:14.000 197 33722.14 172.11 17103.71 88888.00 2017-07-16 21:08:15.000 197 33722.07 172.07 17103.71 37811.40 2017-07-16 21:08:16.000 197 33722.05 172.03 17103.71 88888.00 2017-07-16 21:08:17.000 197 33722.00 172.00 17103.70 88888.00 2017-07-16 21:08:18.000 197 33722.02 172.03 17103.70 88888.00 2017-07-16 21:08:19.000 197 33721.96 172.05 17103.70 88888.00 2017-07-16 21:08:20.000 197 33721.95 171.99 17103.70 37811.34 2017-07-16 21:08:21.000 197 33721.94 171.96 17103.70 88888.00 2017-07-16 21:08:22.000 197 33721.86 171.95 17103.69 88888.00 2017-07-16 21:08:23.000 197 33721.82 171.95 17103.70 88888.00 2017-07-16 21:08:24.000 197 33721.78 171.88 17103.72 88888.00 2017-07-16 21:08:25.000 197 33721.70 171.85 17103.72 37811.27 2017-07-16 21:08:26.000 197 33721.68 171.85 17103.75 88888.00 2017-07-16 21:08:27.000 197 33721.63 171.84 17103.74 88888.00 2017-07-16 21:08:28.000 197 33721.61 171.81 17103.75 88888.00 2017-07-16 21:08:29.000 197 33721.61 171.80 17103.75 88888.00 2017-07-16 21:08:30.000 197 33721.59 171.80 17103.77 37811.14 2017-07-16 21:08:31.000 197 33721.53 171.78 17103.80 88888.00 2017-07-16 21:08:32.000 197 33721.48 171.83 17103.80 88888.00 2017-07-16 21:08:33.000 197 33721.42 171.82 17103.83 88888.00 2017-07-16 21:08:34.000 197 33721.35 171.75 17103.81 88888.00 2017-07-16 21:08:35.000 197 33721.28 171.76 17103.83 37810.85 2017-07-16 21:08:36.000 197 33721.21 171.71 17103.85 88888.00 2017-07-16 21:08:37.000 197 33721.11 171.71 17103.84 88888.00 2017-07-16 21:08:38.000 197 33721.08 171.74 17103.81 88888.00 2017-07-16 21:08:39.000 197 33721.04 171.76 17103.79 88888.00 2017-07-16 21:08:40.000 197 33720.92 171.73 17103.79 37810.60 2017-07-16 21:08:41.000 197 33720.84 171.72 17103.82 88888.00 2017-07-16 21:08:42.000 197 33720.78 171.77 17103.86 88888.00 2017-07-16 21:08:43.000 197 33720.72 171.75 17103.87 88888.00 2017-07-16 21:08:44.000 197 33720.68 171.77 17103.91 88888.00 2017-07-16 21:08:45.000 197 33720.61 171.77 17103.94 37810.39 2017-07-16 21:08:46.000 197 33720.56 171.77 17103.90 88888.00 2017-07-16 21:08:47.000 197 33720.47 171.76 17103.93 88888.00 2017-07-16 21:08:48.000 197 33720.40 171.74 17103.94 88888.00 2017-07-16 21:08:49.000 197 33720.32 171.76 17103.93 88888.00 2017-07-16 21:08:50.000 197 33720.25 171.74 17103.92 37810.06 2017-07-16 21:08:51.000 197 33720.19 171.75 17103.93 88888.00 2017-07-16 21:08:52.000 197 33720.10 171.80 17103.94 88888.00 2017-07-16 21:08:53.000 197 33720.02 171.77 17103.97 88888.00 2017-07-16 21:08:54.000 197 33719.96 171.75 17103.98 88888.00 2017-07-16 21:08:55.000 197 33719.85 171.72 17103.95 37809.73 2017-07-16 21:08:56.000 197 33719.73 171.73 17103.94 88888.00 2017-07-16 21:08:57.000 197 33719.65 171.73 17103.99 88888.00 2017-07-16 21:08:58.000 197 33719.58 171.76 17104.00 88888.00 2017-07-16 21:08:59.000 197 33719.48 171.78 17103.99 88888.00 2017-07-16 21:09:00.000 197 33719.42 171.80 17104.01 37809.52 2017-07-16 21:09:01.000 197 33719.32 171.80 17104.04 88888.00 2017-07-16 21:09:02.000 197 33719.20 171.81 17104.03 88888.00 2017-07-16 21:09:03.000 197 33719.15 171.85 17104.01 88888.00 2017-07-16 21:09:04.000 197 33719.08 171.87 17104.06 88888.00 2017-07-16 21:09:05.000 197 33719.01 171.86 17104.07 37808.97 2017-07-16 21:09:06.000 197 33718.92 171.88 17104.10 88888.00 2017-07-16 21:09:07.000 197 33718.86 171.88 17104.12 88888.00 2017-07-16 21:09:08.000 197 33718.75 171.83 17104.14 88888.00 2017-07-16 21:09:09.000 197 33718.70 171.87 17104.16 88888.00 2017-07-16 21:09:10.000 197 33718.64 171.90 17104.11 37808.72 2017-07-16 21:09:11.000 197 33718.55 171.93 17104.15 88888.00 2017-07-16 21:09:12.000 197 33718.47 171.94 17104.19 88888.00 2017-07-16 21:09:13.000 197 33718.36 171.97 17104.20 88888.00 2017-07-16 21:09:14.000 197 33718.31 172.04 17104.20 88888.00 2017-07-16 21:09:15.000 197 33718.20 172.07 17104.17 37808.36 2017-07-16 21:09:16.000 197 33718.10 172.10 17104.17 88888.00 2017-07-16 21:09:17.000 197 33718.00 172.12 17104.17 88888.00 2017-07-16 21:09:18.000 197 33717.97 172.10 17104.19 88888.00 2017-07-16 21:09:19.000 197 33717.91 172.14 17104.24 88888.00 2017-07-16 21:09:20.000 197 33717.81 172.20 17104.23 37808.14 2017-07-16 21:09:21.000 197 33717.74 172.19 17104.24 88888.00 2017-07-16 21:09:22.000 197 33717.72 172.17 17104.25 88888.00 2017-07-16 21:09:23.000 197 33717.67 172.18 17104.25 88888.00 2017-07-16 21:09:24.000 197 33717.60 172.24 17104.24 88888.00 2017-07-16 21:09:25.000 197 33717.53 172.27 17104.26 37807.79 2017-07-16 21:09:26.000 197 33717.42 172.25 17104.29 88888.00 2017-07-16 21:09:27.000 197 33717.30 172.28 17104.27 88888.00 2017-07-16 21:09:28.000 197 33717.22 172.35 17104.23 88888.00 2017-07-16 21:09:29.000 197 33717.15 172.37 17104.25 88888.00 2017-07-16 21:09:30.000 197 33717.06 172.40 17104.25 37807.52 2017-07-16 21:09:31.000 197 33717.01 172.47 17104.26 88888.00 2017-07-16 21:09:32.000 197 33716.96 172.52 17104.27 88888.00 2017-07-16 21:09:33.000 197 33716.90 172.55 17104.29 88888.00 2017-07-16 21:09:34.000 197 33716.80 172.56 17104.29 88888.00 2017-07-16 21:09:35.000 197 33716.70 172.56 17104.26 37807.11 2017-07-16 21:09:36.000 197 33716.62 172.56 17104.26 88888.00 2017-07-16 21:09:37.000 197 33716.54 172.62 17104.32 88888.00 2017-07-16 21:09:38.000 197 33716.50 172.68 17104.35 88888.00 2017-07-16 21:09:39.000 197 33716.44 172.71 17104.32 88888.00 2017-07-16 21:09:40.000 197 33716.33 172.71 17104.30 37806.75 2017-07-16 21:09:41.000 197 33716.23 172.70 17104.32 88888.00 2017-07-16 21:09:42.000 197 33716.14 172.71 17104.31 88888.00 2017-07-16 21:09:43.000 197 33716.05 172.71 17104.30 88888.00 2017-07-16 21:09:44.000 197 33715.99 172.75 17104.35 88888.00 2017-07-16 21:09:45.000 197 33715.95 172.81 17104.39 37806.42 2017-07-16 21:09:46.000 197 33715.85 172.87 17104.44 88888.00 2017-07-16 21:09:47.000 197 33715.76 172.86 17104.43 88888.00 2017-07-16 21:09:48.000 197 33715.69 172.88 17104.45 88888.00 2017-07-16 21:09:49.000 197 33715.60 172.90 17104.42 88888.00 2017-07-16 21:09:50.000 197 33715.52 172.93 17104.44 37806.12 2017-07-16 21:09:51.000 197 33715.45 172.93 17104.45 88888.00 2017-07-16 21:09:52.000 197 33715.39 172.92 17104.42 88888.00 2017-07-16 21:09:53.000 197 33715.30 172.93 17104.46 88888.00 2017-07-16 21:09:54.000 197 33715.22 172.95 17104.45 88888.00 2017-07-16 21:09:55.000 197 33715.13 172.99 17104.48 37805.89 2017-07-16 21:09:56.000 197 33715.07 173.05 17104.48 88888.00 2017-07-16 21:09:57.000 197 33714.99 173.06 17104.48 88888.00 2017-07-16 21:09:58.000 197 33714.91 173.08 17104.49 88888.00 2017-07-16 21:09:59.000 197 33714.84 173.11 17104.53 88888.00 2017-07-16 21:10:00.000 197 33714.78 173.17 17104.53 37805.39 2017-07-16 21:10:01.000 197 33714.67 173.18 17104.55 88888.00 2017-07-16 21:10:02.000 197 33714.55 173.22 17104.56 88888.00 2017-07-16 21:10:03.000 197 33714.46 173.25 17104.53 88888.00 2017-07-16 21:10:04.000 197 33714.39 173.28 17104.55 88888.00 2017-07-16 21:10:05.000 197 33714.31 173.27 17104.55 37805.13 2017-07-16 21:10:06.000 197 33714.25 173.27 17104.56 88888.00 2017-07-16 21:10:07.000 197 33714.18 173.31 17104.59 88888.00 2017-07-16 21:10:08.000 197 33714.13 173.32 17104.59 88888.00 2017-07-16 21:10:09.000 197 33714.07 173.34 17104.56 88888.00 2017-07-16 21:10:10.000 197 33714.00 173.34 17104.61 37804.94 2017-07-16 21:10:11.000 197 33713.94 173.41 17104.64 88888.00 2017-07-16 21:10:12.000 197 33713.85 173.44 17104.64 88888.00 2017-07-16 21:10:13.000 197 33713.77 173.47 17104.67 88888.00 2017-07-16 21:10:14.000 197 33713.72 173.45 17104.67 88888.00 2017-07-16 21:10:15.000 197 33713.66 173.48 17104.66 37804.69 2017-07-16 21:10:16.000 197 33713.63 173.49 17104.62 88888.00 2017-07-16 21:10:17.000 197 33713.55 173.55 17104.58 88888.00 2017-07-16 21:10:18.000 197 33713.51 173.54 17104.62 88888.00 2017-07-16 21:10:19.000 197 33713.44 173.58 17104.65 88888.00 2017-07-16 21:10:20.000 197 33713.39 173.60 17104.64 37804.31 2017-07-16 21:10:21.000 197 33713.37 173.60 17104.66 88888.00 2017-07-16 21:10:22.000 197 33713.32 173.63 17104.67 88888.00 2017-07-16 21:10:23.000 197 33713.25 173.63 17104.64 88888.00 2017-07-16 21:10:24.000 197 33713.18 173.63 17104.62 88888.00 2017-07-16 21:10:25.000 197 33713.15 173.68 17104.69 37804.17 2017-07-16 21:10:26.000 197 33713.13 173.75 17104.71 88888.00 2017-07-16 21:10:27.000 197 33713.12 173.74 17104.70 88888.00 2017-07-16 21:10:28.000 197 33713.04 173.72 17104.67 88888.00 2017-07-16 21:10:29.000 197 33713.02 173.71 17104.64 88888.00 2017-07-16 21:10:30.000 197 33713.02 173.74 17104.66 37804.07 2017-07-16 21:10:31.000 197 33713.01 173.76 17104.66 88888.00 2017-07-16 21:10:32.000 197 33713.02 173.81 17104.69 88888.00 2017-07-16 21:10:33.000 197 33712.97 173.82 17104.66 88888.00 2017-07-16 21:10:34.000 197 33712.97 173.82 17104.67 88888.00 2017-07-16 21:10:35.000 197 33712.90 173.83 17104.69 37803.95 2017-07-16 21:10:36.000 197 33712.83 173.86 17104.66 88888.00 2017-07-16 21:10:37.000 197 33712.79 173.89 17104.69 88888.00 2017-07-16 21:10:38.000 197 33712.73 173.91 17104.72 88888.00 2017-07-16 21:10:39.000 197 33712.68 173.92 17104.72 88888.00 2017-07-16 21:10:40.000 197 33712.66 173.94 17104.70 37803.78 2017-07-16 21:10:41.000 197 33712.62 173.93 17104.70 88888.00 2017-07-16 21:10:42.000 197 33712.59 173.93 17104.71 88888.00 2017-07-16 21:10:43.000 197 33712.55 173.99 17104.71 88888.00 2017-07-16 21:10:44.000 197 33712.51 174.02 17104.70 88888.00 2017-07-16 21:10:45.000 197 33712.50 174.00 17104.75 37803.56 2017-07-16 21:10:46.000 197 33712.43 173.99 17104.76 88888.00 2017-07-16 21:10:47.000 197 33712.37 174.04 17104.74 88888.00 2017-07-16 21:10:48.000 197 33712.29 174.08 17104.73 88888.00 2017-07-16 21:10:49.000 197 33712.19 174.08 17104.74 88888.00 2017-07-16 21:10:50.000 197 33712.12 174.12 17104.75 37803.29 2017-07-16 21:10:51.000 197 33712.11 174.10 17104.83 88888.00 2017-07-16 21:10:52.000 197 33712.03 174.12 17104.79 88888.00 2017-07-16 21:10:53.000 197 33711.96 174.10 17104.76 88888.00 2017-07-16 21:10:54.000 197 33711.91 174.10 17104.80 88888.00 2017-07-16 21:10:55.000 197 33711.84 174.16 17104.83 37802.93 2017-07-16 21:10:56.000 197 33711.76 174.14 17104.84 88888.00 2017-07-16 21:10:57.000 197 33711.67 174.12 17104.84 88888.00 2017-07-16 21:10:58.000 197 33711.58 174.11 17104.88 88888.00 2017-07-16 21:10:59.000 197 33711.49 174.11 17104.86 88888.00 2017-07-16 21:11:00.000 197 33711.41 174.09 17104.82 37802.73 2017-07-16 21:11:01.000 197 33711.33 174.07 17104.88 88888.00 2017-07-16 21:11:02.000 197 33711.27 174.07 17104.89 88888.00 2017-07-16 21:11:03.000 197 33711.19 174.12 17104.91 88888.00 2017-07-16 21:11:04.000 197 33711.13 174.15 17104.93 88888.00 2017-07-16 21:11:05.000 197 33711.10 174.17 17104.91 37802.31 2017-07-16 21:11:06.000 197 33711.04 174.18 17104.87 88888.00 2017-07-16 21:11:07.000 197 33710.94 174.21 17104.89 88888.00 2017-07-16 21:11:08.000 197 33710.81 174.22 17104.89 88888.00 2017-07-16 21:11:09.000 197 33710.73 174.22 17104.86 88888.00 2017-07-16 21:11:10.000 197 33710.65 174.21 17104.88 37802.08 2017-07-16 21:11:11.000 197 33710.60 174.22 17104.91 88888.00 2017-07-16 21:11:12.000 197 33710.55 174.17 17104.93 88888.00 2017-07-16 21:11:13.000 197 33710.50 174.19 17104.94 88888.00 2017-07-16 21:11:14.000 197 33710.42 174.19 17104.94 88888.00 2017-07-16 21:11:15.000 197 33710.35 174.19 17104.93 37801.59 2017-07-16 21:11:16.000 197 33710.34 174.18 17104.94 88888.00 2017-07-16 21:11:17.000 197 33710.27 174.18 17104.93 88888.00 2017-07-16 21:11:18.000 197 33710.18 174.21 17104.95 88888.00 2017-07-16 21:11:19.000 197 33710.14 174.23 17104.94 88888.00 2017-07-16 21:11:20.000 197 33710.10 174.28 17104.97 37801.46 2017-07-16 21:11:21.000 197 33710.00 174.31 17104.96 88888.00 2017-07-16 21:11:22.000 197 33709.96 174.32 17105.01 88888.00 2017-07-16 21:11:23.000 197 33709.90 174.34 17105.01 88888.00 2017-07-16 21:11:24.000 197 33709.86 174.39 17104.98 88888.00 2017-07-16 21:11:25.000 197 33709.79 174.45 17105.00 37801.23 2017-07-16 21:11:26.000 197 33709.76 174.45 17104.98 88888.00 2017-07-16 21:11:27.000 197 33709.73 174.49 17105.01 88888.00 2017-07-16 21:11:28.000 197 33709.70 174.51 17104.97 88888.00 2017-07-16 21:11:29.000 197 33709.68 174.52 17104.99 88888.00 2017-07-16 21:11:30.000 197 33709.68 174.61 17105.00 37800.99 2017-07-16 21:11:31.000 197 33709.68 174.67 17105.00 88888.00 2017-07-16 21:11:32.000 197 33709.65 174.74 17104.99 88888.00 2017-07-16 21:11:33.000 197 33709.57 174.71 17104.98 88888.00 2017-07-16 21:11:34.000 197 33709.52 174.73 17105.00 88888.00 2017-07-16 21:11:35.000 197 33709.49 174.75 17105.02 37801.06 2017-07-16 21:11:36.000 197 33709.41 174.75 17105.05 88888.00 2017-07-16 21:11:37.000 197 33709.40 174.78 17105.05 88888.00 2017-07-16 21:11:38.000 197 33709.37 174.81 17104.99 88888.00 2017-07-16 21:11:39.000 197 33709.35 174.80 17104.97 88888.00 2017-07-16 21:11:40.000 197 33709.28 174.84 17105.02 37800.85 2017-07-16 21:11:41.000 197 33709.22 174.90 17105.06 88888.00 2017-07-16 21:11:42.000 197 33709.21 174.97 17105.08 88888.00 2017-07-16 21:11:43.000 197 33709.16 174.97 17105.08 88888.00 2017-07-16 21:11:44.000 197 33709.10 174.97 17105.07 88888.00 2017-07-16 21:11:45.000 197 33709.08 175.01 17105.08 37800.59 2017-07-16 21:11:46.000 197 33709.01 175.07 17105.08 88888.00 2017-07-16 21:11:47.000 197 33708.95 175.07 17105.10 88888.00 2017-07-16 21:11:48.000 197 33708.88 175.12 17105.09 88888.00 2017-07-16 21:11:49.000 197 33708.83 175.14 17105.11 88888.00 2017-07-16 21:11:50.000 197 33708.80 175.17 17105.15 37800.31 2017-07-16 21:11:51.000 197 33708.76 175.19 17105.16 88888.00 2017-07-16 21:11:52.000 197 33708.65 175.20 17105.16 88888.00 2017-07-16 21:11:53.000 197 33708.61 175.23 17105.17 88888.00 2017-07-16 21:11:54.000 197 33708.60 175.26 17105.19 88888.00 2017-07-16 21:11:55.000 197 33708.52 175.29 17105.16 37800.05 2017-07-16 21:11:56.000 197 33708.46 175.36 17105.10 88888.00 2017-07-16 21:11:57.000 197 33708.42 175.39 17105.10 88888.00 2017-07-16 21:11:58.000 197 33708.38 175.43 17105.18 88888.00 2017-07-16 21:11:59.000 197 33708.37 175.44 17105.20 88888.00 2017-07-16 21:12:00.000 197 33708.34 175.46 17105.18 37799.95 2017-07-16 21:12:01.000 197 33708.34 175.45 17105.15 88888.00 2017-07-16 21:12:02.000 197 33708.30 175.50 17105.14 88888.00 2017-07-16 21:12:03.000 197 33708.26 175.50 17105.13 88888.00 2017-07-16 21:12:04.000 197 33708.19 175.55 17105.14 88888.00 2017-07-16 21:12:05.000 197 33708.17 175.55 17105.14 37799.72 2017-07-16 21:12:06.000 197 33708.16 175.60 17105.10 88888.00 2017-07-16 21:12:07.000 197 33708.16 175.63 17105.14 88888.00 2017-07-16 21:12:08.000 197 33708.13 175.65 17105.16 88888.00 2017-07-16 21:12:09.000 197 33708.13 175.66 17105.14 88888.00 2017-07-16 21:12:10.000 197 33708.09 175.68 17105.12 37799.75 2017-07-16 21:12:11.000 197 33708.07 175.73 17105.15 88888.00 2017-07-16 21:12:12.000 197 33708.05 175.71 17105.13 88888.00 2017-07-16 21:12:13.000 197 33708.05 175.72 17105.12 88888.00 2017-07-16 21:12:14.000 197 33708.02 175.76 17105.19 88888.00 2017-07-16 21:12:15.000 197 33708.01 175.78 17105.19 37799.71 2017-07-16 21:12:16.000 197 33708.01 175.82 17105.15 88888.00 2017-07-16 21:12:17.000 197 33707.98 175.84 17105.14 88888.00 2017-07-16 21:12:18.000 197 33707.98 175.86 17105.16 88888.00 2017-07-16 21:12:19.000 197 33707.95 175.83 17105.14 88888.00 2017-07-16 21:12:20.000 197 33707.98 175.83 17105.19 37799.51 2017-07-16 21:12:21.000 197 33707.98 175.77 17105.16 88888.00 2017-07-16 21:12:22.000 197 33707.98 175.79 17105.17 88888.00 2017-07-16 21:12:23.000 197 33708.01 175.80 17105.18 88888.00 2017-07-16 21:12:24.000 197 33708.03 175.80 17105.20 88888.00 2017-07-16 21:12:25.000 197 33708.02 175.78 17105.19 37799.59 2017-07-16 21:12:26.000 197 33708.04 175.74 17105.21 88888.00 2017-07-16 21:12:27.000 197 33708.01 175.74 17105.22 88888.00 2017-07-16 21:12:28.000 197 33708.01 175.77 17105.16 88888.00 2017-07-16 21:12:29.000 197 33708.03 175.81 17105.15 88888.00 2017-07-16 21:12:30.000 197 33708.08 175.84 17105.18 37799.52 2017-07-16 21:12:31.000 197 33708.10 175.87 17105.18 88888.00 2017-07-16 21:12:32.000 197 33708.15 175.84 17105.21 88888.00 2017-07-16 21:12:33.000 197 33708.20 175.86 17105.21 88888.00 2017-07-16 21:12:34.000 197 33708.24 175.94 17105.19 88888.00 2017-07-16 21:12:35.000 197 33708.26 175.93 17105.14 37799.64 2017-07-16 21:12:36.000 197 33708.23 175.93 17105.14 88888.00 2017-07-16 21:12:37.000 197 33708.25 175.92 17105.13 88888.00 2017-07-16 21:12:38.000 197 33708.31 175.92 17105.11 88888.00 2017-07-16 21:12:39.000 197 33708.35 175.90 17105.14 88888.00 2017-07-16 21:12:40.000 197 33708.44 175.96 17105.15 37799.76 2017-07-16 21:12:41.000 197 33708.47 176.00 17105.14 88888.00 2017-07-16 21:12:42.000 197 33708.49 176.04 17105.13 88888.00 2017-07-16 21:12:43.000 197 33708.50 176.06 17105.12 88888.00 2017-07-16 21:12:44.000 197 33708.51 176.05 17105.13 88888.00 2017-07-16 21:12:45.000 197 33708.51 176.05 17105.12 37799.87 2017-07-16 21:12:46.000 197 33708.56 176.08 17105.12 88888.00 2017-07-16 21:12:47.000 197 33708.54 176.08 17105.09 88888.00 2017-07-16 21:12:48.000 197 33708.50 176.03 17105.06 88888.00 2017-07-16 21:12:49.000 197 33708.51 176.03 17105.07 88888.00 2017-07-16 21:12:50.000 197 33708.44 176.02 17105.11 37799.95 2017-07-16 21:12:51.000 197 33708.42 175.99 17105.07 88888.00 2017-07-16 21:12:52.000 197 33708.39 176.04 17105.02 88888.00 2017-07-16 21:12:53.000 197 33708.40 176.07 17105.01 88888.00 2017-07-16 21:12:54.000 197 33708.37 176.01 17105.02 88888.00 2017-07-16 21:12:55.000 197 33708.36 176.00 17105.02 37799.72 2017-07-16 21:12:56.000 197 33708.38 176.07 17105.05 88888.00 2017-07-16 21:12:57.000 197 33708.31 176.07 17105.06 88888.00 2017-07-16 21:12:58.000 197 33708.27 176.11 17105.09 88888.00 2017-07-16 21:12:59.000 197 33708.21 176.11 17105.11 88888.00 2017-07-16 21:13:00.000 197 33708.18 176.08 17105.09 37799.78 2017-07-16 21:13:01.000 197 33708.13 176.08 17105.09 88888.00 2017-07-16 21:13:02.000 197 33708.12 176.11 17105.11 88888.00 2017-07-16 21:13:03.000 197 33708.07 176.13 17105.11 88888.00 2017-07-16 21:13:04.000 197 33708.05 176.17 17105.12 88888.00 2017-07-16 21:13:05.000 197 33708.02 176.14 17105.11 37799.59 2017-07-16 21:13:06.000 197 33708.01 176.11 17105.11 88888.00 2017-07-16 21:13:07.000 197 33707.94 176.13 17105.12 88888.00 2017-07-16 21:13:08.000 197 33707.92 176.15 17105.09 88888.00 2017-07-16 21:13:09.000 197 33707.91 176.11 17105.11 88888.00 2017-07-16 21:13:10.000 197 33707.88 176.10 17105.11 37799.57 2017-07-16 21:13:11.000 197 33707.83 176.09 17105.10 88888.00 2017-07-16 21:13:12.000 197 33707.82 176.13 17105.09 88888.00 2017-07-16 21:13:13.000 197 33707.78 176.17 17105.14 88888.00 2017-07-16 21:13:14.000 197 33707.75 176.16 17105.16 88888.00 2017-07-16 21:13:15.000 197 33707.75 176.19 17105.16 37799.37 2017-07-16 21:13:16.000 197 33707.73 176.16 17105.13 88888.00 2017-07-16 21:13:17.000 197 33707.73 176.14 17105.12 88888.00 2017-07-16 21:13:18.000 197 33707.75 176.17 17105.12 88888.00 2017-07-16 21:13:19.000 197 33707.75 176.13 17105.14 88888.00 2017-07-16 21:13:20.000 197 33707.74 176.12 17105.11 37799.28 2017-07-16 21:13:21.000 197 33707.74 176.10 17105.08 88888.00 2017-07-16 21:13:22.000 197 33707.74 176.14 17105.11 88888.00 2017-07-16 21:13:23.000 197 33707.74 176.14 17105.14 88888.00 2017-07-16 21:13:24.000 197 33707.73 176.15 17105.13 88888.00 2017-07-16 21:13:25.000 197 33707.69 176.13 17105.12 37799.33 2017-07-16 21:13:26.000 197 33707.68 176.12 17105.11 88888.00 2017-07-16 21:13:27.000 197 33707.63 176.11 17105.13 88888.00 2017-07-16 21:13:28.000 197 33707.62 176.07 17105.12 88888.00 2017-07-16 21:13:29.000 197 33707.58 176.06 17105.13 88888.00 2017-07-16 21:13:30.000 197 33707.59 176.06 17105.15 37799.28 2017-07-16 21:13:31.000 197 33707.52 176.07 17105.17 88888.00 2017-07-16 21:13:32.000 197 33707.49 176.09 17105.17 88888.00 2017-07-16 21:13:33.000 197 33707.48 176.09 17105.19 88888.00 2017-07-16 21:13:34.000 197 33707.49 176.08 17105.18 88888.00 2017-07-16 21:13:35.000 197 33707.42 176.08 17105.18 37799.10 2017-07-16 21:13:36.000 197 33707.35 176.06 17105.20 88888.00 2017-07-16 21:13:37.000 197 33707.29 176.08 17105.18 88888.00 2017-07-16 21:13:38.000 197 33707.27 176.08 17105.14 88888.00 2017-07-16 21:13:39.000 197 33707.21 176.01 17105.17 88888.00 2017-07-16 21:13:40.000 197 33707.12 175.96 17105.16 37798.93 2017-07-16 21:13:41.000 197 33707.09 175.95 17105.22 88888.00 2017-07-16 21:13:42.000 197 33707.06 175.94 17105.20 88888.00 2017-07-16 21:13:43.000 197 33706.99 176.00 17105.17 88888.00 2017-07-16 21:13:44.000 197 33706.95 175.98 17105.19 88888.00 2017-07-16 21:13:45.000 197 33706.89 175.97 17105.17 37798.64 2017-07-16 21:13:46.000 197 33706.85 175.98 17105.14 88888.00 2017-07-16 21:13:47.000 197 33706.79 175.99 17105.19 88888.00 2017-07-16 21:13:48.000 197 33706.73 175.99 17105.20 88888.00 2017-07-16 21:13:49.000 197 33706.69 176.07 17105.21 88888.00 2017-07-16 21:13:50.000 197 33706.64 176.08 17105.20 37798.48 2017-07-16 21:13:51.000 197 33706.57 176.09 17105.19 88888.00 2017-07-16 21:13:52.000 197 33706.58 176.08 17105.20 88888.00 2017-07-16 21:13:53.000 197 33706.54 176.09 17105.19 88888.00 2017-07-16 21:13:54.000 197 33706.48 176.12 17105.17 88888.00 2017-07-16 21:13:55.000 197 33706.41 176.15 17105.15 37798.32 2017-07-16 21:13:56.000 197 33706.35 176.17 17105.16 88888.00 2017-07-16 21:13:57.000 197 33706.31 176.17 17105.22 88888.00 2017-07-16 21:13:58.000 197 33706.27 176.18 17105.23 88888.00 2017-07-16 21:13:59.000 197 33706.25 176.19 17105.25 88888.00 2017-07-16 21:14:00.000 197 33706.18 176.24 17105.20 37798.02 2017-07-16 21:14:01.000 197 33706.16 176.26 17105.20 88888.00 2017-07-16 21:14:02.000 197 33706.10 176.26 17105.20 88888.00 2017-07-16 21:14:03.000 197 33705.99 176.34 17105.18 88888.00 2017-07-16 21:14:04.000 197 33705.92 176.36 17105.22 88888.00 2017-07-16 21:14:05.000 197 33705.92 176.33 17105.25 37797.92 2017-07-16 21:14:06.000 197 33705.86 176.37 17105.20 88888.00 2017-07-16 21:14:07.000 197 33705.78 176.39 17105.21 88888.00 2017-07-16 21:14:08.000 197 33705.78 176.43 17105.23 88888.00 2017-07-16 21:14:09.000 197 33705.67 176.49 17105.25 88888.00 2017-07-16 21:14:10.000 197 33705.57 176.49 17105.27 37797.61 2017-07-16 21:14:11.000 197 33705.51 176.48 17105.31 88888.00 2017-07-16 21:14:12.000 197 33705.46 176.48 17105.32 88888.00 2017-07-16 21:14:13.000 197 33705.41 176.48 17105.31 88888.00 2017-07-16 21:14:14.000 197 33705.35 176.51 17105.29 88888.00 2017-07-16 21:14:15.000 197 33705.31 176.58 17105.33 37797.36 2017-07-16 21:14:16.000 197 33705.27 176.59 17105.35 88888.00 2017-07-16 21:14:17.000 197 33705.20 176.58 17105.33 88888.00 2017-07-16 21:14:18.000 197 33705.14 176.55 17105.38 88888.00 2017-07-16 21:14:19.000 197 33705.10 176.59 17105.37 88888.00 2017-07-16 21:14:20.000 197 33705.07 176.58 17105.34 37797.03 2017-07-16 21:14:21.000 197 33704.99 176.53 17105.34 88888.00 2017-07-16 21:14:22.000 197 33704.95 176.48 17105.35 88888.00 2017-07-16 21:14:23.000 197 33704.95 176.55 17105.37 88888.00 2017-07-16 21:14:24.000 197 33704.90 176.61 17105.36 88888.00 2017-07-16 21:14:25.000 197 33704.84 176.61 17105.36 37796.97 2017-07-16 21:14:26.000 197 33704.84 176.67 17105.36 88888.00 2017-07-16 21:14:27.000 197 33704.84 176.65 17105.38 88888.00 2017-07-16 21:14:28.000 197 33704.75 176.63 17105.36 88888.00 2017-07-16 21:14:29.000 197 33704.68 176.62 17105.38 88888.00 2017-07-16 21:14:30.000 197 33704.67 176.67 17105.38 37796.89 2017-07-16 21:14:31.000 197 33704.62 176.68 17105.39 88888.00 2017-07-16 21:14:32.000 197 33704.55 176.67 17105.41 88888.00 2017-07-16 21:14:33.000 197 33704.47 176.66 17105.39 88888.00 2017-07-16 21:14:34.000 197 33704.43 176.71 17105.43 88888.00 2017-07-16 21:14:35.000 197 33704.36 176.75 17105.43 37796.53 2017-07-16 21:14:36.000 197 33704.27 176.76 17105.40 88888.00 2017-07-16 21:14:37.000 197 33704.20 176.81 17105.37 88888.00 2017-07-16 21:14:38.000 197 33704.16 176.87 17105.45 88888.00 2017-07-16 21:14:39.000 197 33704.08 176.92 17105.44 88888.00 2017-07-16 21:14:40.000 197 33703.99 176.97 17105.39 37796.37 2017-07-16 21:14:41.000 197 33703.90 176.94 17105.37 88888.00 2017-07-16 21:14:42.000 197 33703.83 176.97 17105.39 88888.00 2017-07-16 21:14:43.000 197 33703.77 177.00 17105.38 88888.00 2017-07-16 21:14:44.000 197 33703.67 177.00 17105.40 88888.00 2017-07-16 21:14:45.000 197 33703.61 177.01 17105.40 37795.93 2017-07-16 21:14:46.000 197 33703.56 177.06 17105.40 88888.00 2017-07-16 21:14:47.000 197 33703.49 177.10 17105.43 88888.00 2017-07-16 21:14:48.000 197 33703.44 177.12 17105.48 88888.00 2017-07-16 21:14:49.000 197 33703.38 177.12 17105.46 88888.00 2017-07-16 21:14:50.000 197 33703.31 177.10 17105.44 37795.73 2017-07-16 21:14:51.000 197 33703.21 177.10 17105.44 88888.00 2017-07-16 21:14:52.000 197 33703.15 177.13 17105.44 88888.00 2017-07-16 21:14:53.000 197 33703.13 177.13 17105.42 88888.00 2017-07-16 21:14:54.000 197 33703.09 177.12 17105.39 88888.00 2017-07-16 21:14:55.000 197 33703.00 177.11 17105.39 37795.41 2017-07-16 21:14:56.000 197 33702.89 177.14 17105.45 88888.00 2017-07-16 21:14:57.000 197 33702.85 177.15 17105.45 88888.00 2017-07-16 21:14:58.000 197 33702.82 177.18 17105.45 88888.00 2017-07-16 21:14:59.000 197 33702.75 177.19 17105.49 88888.00 2017-07-16 21:15:00.000 197 33702.72 177.21 17105.49 37795.12 2017-07-16 21:15:01.000 197 33702.63 177.24 17105.45 88888.00 2017-07-16 21:15:02.000 197 33702.59 177.24 17105.48 88888.00 2017-07-16 21:15:03.000 197 33702.58 177.20 17105.52 88888.00 2017-07-16 21:15:04.000 197 33702.55 177.30 17105.54 88888.00 2017-07-16 21:15:05.000 197 33702.50 177.31 17105.52 37794.87 2017-07-16 21:15:06.000 197 33702.44 177.34 17105.50 88888.00 2017-07-16 21:15:07.000 197 33702.40 177.36 17105.48 88888.00 2017-07-16 21:15:08.000 197 33702.32 177.35 17105.48 88888.00 2017-07-16 21:15:09.000 197 33702.28 177.38 17105.49 88888.00 2017-07-16 21:15:10.000 197 33702.26 177.41 17105.52 37794.78 2017-07-16 21:15:11.000 197 33702.24 177.46 17105.52 88888.00 2017-07-16 21:15:12.000 197 33702.20 177.51 17105.49 88888.00 2017-07-16 21:15:13.000 197 33702.12 177.49 17105.50 88888.00 2017-07-16 21:15:14.000 197 33702.10 177.50 17105.50 88888.00 2017-07-16 21:15:15.000 197 33702.09 177.56 17105.53 37794.53 2017-07-16 21:15:16.000 197 33702.05 177.59 17105.52 88888.00 2017-07-16 21:15:17.000 197 33702.03 177.56 17105.50 88888.00 2017-07-16 21:15:18.000 197 33702.05 177.57 17105.51 88888.00 2017-07-16 21:15:19.000 197 33702.03 177.65 17105.51 88888.00 2017-07-16 21:15:20.000 197 33701.99 177.67 17105.52 37794.31 2017-07-16 21:15:21.000 197 33701.95 177.67 17105.51 88888.00 2017-07-16 21:15:22.000 197 33701.90 177.68 17105.49 88888.00 2017-07-16 21:15:23.000 197 33701.84 177.69 17105.51 88888.00 2017-07-16 21:15:24.000 197 33701.83 177.68 17105.54 88888.00 2017-07-16 21:15:25.000 197 33701.85 177.68 17105.54 37794.38 2017-07-16 21:15:26.000 197 33701.79 177.70 17105.53 88888.00 2017-07-16 21:15:27.000 197 33701.76 177.75 17105.52 88888.00 2017-07-16 21:15:28.000 197 33701.75 177.76 17105.52 88888.00 2017-07-16 21:15:29.000 197 33701.69 177.81 17105.51 88888.00 2017-07-16 21:15:30.000 197 33701.62 177.88 17105.51 37794.07 2017-07-16 21:15:31.000 197 33701.56 177.89 17105.52 88888.00 2017-07-16 21:15:32.000 197 33701.48 177.92 17105.52 88888.00 2017-07-16 21:15:33.000 197 33701.47 177.90 17105.48 88888.00 2017-07-16 21:15:34.000 197 33701.49 177.93 17105.52 88888.00 2017-07-16 21:15:35.000 197 33701.43 177.95 17105.49 37793.90 2017-07-16 21:15:36.000 197 33701.40 177.99 17105.50 88888.00 2017-07-16 21:15:37.000 197 33701.37 178.07 17105.53 88888.00 2017-07-16 21:15:38.000 197 33701.33 178.06 17105.55 88888.00 2017-07-16 21:15:39.000 197 33701.30 178.06 17105.57 88888.00 2017-07-16 21:15:40.000 197 33701.33 178.08 17105.58 37793.71 2017-07-16 21:15:41.000 197 33701.27 178.15 17105.58 88888.00 2017-07-16 21:15:42.000 197 33701.26 178.18 17105.57 88888.00 2017-07-16 21:15:43.000 197 33701.20 178.17 17105.58 88888.00 2017-07-16 21:15:44.000 197 33701.13 178.17 17105.56 88888.00 2017-07-16 21:15:45.000 197 33701.13 178.23 17105.58 37793.70 2017-07-16 21:15:46.000 197 33701.11 178.22 17105.58 88888.00 2017-07-16 21:15:47.000 197 33701.10 178.19 17105.59 88888.00 2017-07-16 21:15:48.000 197 33701.11 178.19 17105.62 88888.00 2017-07-16 21:15:49.000 197 33701.08 178.20 17105.59 88888.00 2017-07-16 21:15:50.000 197 33701.10 178.24 17105.61 37793.48 2017-07-16 21:15:51.000 197 33701.08 178.25 17105.62 88888.00 2017-07-16 21:15:52.000 197 33701.01 178.25 17105.60 88888.00 2017-07-16 21:15:53.000 197 33701.01 178.25 17105.53 88888.00 2017-07-16 21:15:54.000 197 33700.98 178.26 17105.56 88888.00 2017-07-16 21:15:55.000 197 33701.00 178.25 17105.61 37793.47 2017-07-16 21:15:56.000 197 33700.99 178.26 17105.58 88888.00 2017-07-16 21:15:57.000 197 33700.92 178.28 17105.55 88888.00 2017-07-16 21:15:58.000 197 33700.89 178.29 17105.55 88888.00 2017-07-16 21:15:59.000 197 33700.85 178.30 17105.62 88888.00 2017-07-16 21:16:00.000 197 33700.82 178.32 17105.59 37793.38 2017-07-16 21:16:01.000 197 33700.80 178.35 17105.57 88888.00 2017-07-16 21:16:02.000 197 33700.79 178.34 17105.62 88888.00 2017-07-16 21:16:03.000 197 33700.80 178.36 17105.59 88888.00 2017-07-16 21:16:04.000 197 33700.78 178.38 17105.52 88888.00 2017-07-16 21:16:05.000 197 33700.76 178.40 17105.53 37793.40 2017-07-16 21:16:06.000 197 33700.74 178.37 17105.54 88888.00 2017-07-16 21:16:07.000 197 33700.70 178.39 17105.53 88888.00 2017-07-16 21:16:08.000 197 33700.69 178.34 17105.54 88888.00 2017-07-16 21:16:09.000 197 33700.65 178.36 17105.61 88888.00 2017-07-16 21:16:10.000 197 33700.64 178.39 17105.62 37793.26 2017-07-16 21:16:11.000 197 33700.62 178.39 17105.63 88888.00 2017-07-16 21:16:12.000 197 33700.59 178.39 17105.67 88888.00 2017-07-16 21:16:13.000 197 33700.54 178.40 17105.69 88888.00 2017-07-16 21:16:14.000 197 33700.58 178.40 17105.66 88888.00 2017-07-16 21:16:15.000 197 33700.58 178.42 17105.63 37793.16 2017-07-16 21:16:16.000 197 33700.55 178.37 17105.61 88888.00 2017-07-16 21:16:17.000 197 33700.53 178.37 17105.61 88888.00 2017-07-16 21:16:18.000 197 33700.53 178.38 17105.61 88888.00 2017-07-16 21:16:19.000 197 33700.50 178.36 17105.61 88888.00 2017-07-16 21:16:20.000 197 33700.48 178.36 17105.64 37793.04 2017-07-16 21:16:21.000 197 33700.47 178.33 17105.61 88888.00 2017-07-16 21:16:22.000 197 33700.45 178.33 17105.61 88888.00 2017-07-16 21:16:23.000 197 33700.39 178.35 17105.63 88888.00 2017-07-16 21:16:24.000 197 33700.38 178.36 17105.64 88888.00 2017-07-16 21:16:25.000 197 33700.40 178.35 17105.63 37793.19 2017-07-16 21:16:26.000 197 33700.39 178.36 17105.70 88888.00 2017-07-16 21:16:27.000 197 33700.38 178.37 17105.70 88888.00 2017-07-16 21:16:28.000 197 33700.37 178.37 17105.65 88888.00 2017-07-16 21:16:29.000 197 33700.39 178.37 17105.63 88888.00 2017-07-16 21:16:30.000 197 33700.40 178.41 17105.64 37792.93 2017-07-16 21:16:31.000 197 33700.39 178.38 17105.64 88888.00 2017-07-16 21:16:32.000 197 33700.36 178.35 17105.63 88888.00 2017-07-16 21:16:33.000 197 33700.33 178.37 17105.60 88888.00 2017-07-16 21:16:34.000 197 33700.34 178.36 17105.63 88888.00 2017-07-16 21:16:35.000 197 33700.32 178.36 17105.67 37793.01 2017-07-16 21:16:36.000 197 33700.33 178.36 17105.66 88888.00 2017-07-16 21:16:37.000 197 33700.33 178.32 17105.64 88888.00 2017-07-16 21:16:38.000 197 33700.35 178.30 17105.67 88888.00 2017-07-16 21:16:39.000 197 33700.35 178.34 17105.66 88888.00 2017-07-16 21:16:40.000 197 33700.33 178.38 17105.57 37792.93 2017-07-16 21:16:41.000 197 33700.35 178.37 17105.59 88888.00 2017-07-16 21:16:42.000 197 33700.35 178.38 17105.60 88888.00 2017-07-16 21:16:43.000 197 33700.34 178.36 17105.60 88888.00 2017-07-16 21:16:44.000 197 33700.37 178.35 17105.56 88888.00 2017-07-16 21:16:45.000 197 33700.37 178.34 17105.56 37793.05 2017-07-16 21:16:46.000 197 33700.33 178.36 17105.59 88888.00 2017-07-16 21:16:47.000 197 33700.35 178.38 17105.58 88888.00 2017-07-16 21:16:48.000 197 33700.38 178.36 17105.62 88888.00 2017-07-16 21:16:49.000 197 33700.36 178.36 17105.62 88888.00 2017-07-16 21:16:50.000 197 33700.40 178.27 17105.62 37792.88 2017-07-16 21:16:51.000 197 33700.40 178.26 17105.61 88888.00 2017-07-16 21:16:52.000 197 33700.38 178.24 17105.60 88888.00 2017-07-16 21:16:53.000 197 33700.40 178.22 17105.59 88888.00 2017-07-16 21:16:54.000 197 33700.48 178.22 17105.59 88888.00 2017-07-16 21:16:55.000 197 33700.52 178.21 17105.60 37792.93 2017-07-16 21:16:56.000 197 33700.54 178.22 17105.62 88888.00 2017-07-16 21:16:57.000 197 33700.58 178.22 17105.67 88888.00 2017-07-16 21:16:58.000 197 33700.57 178.22 17105.65 88888.00 2017-07-16 21:16:59.000 197 33700.56 178.19 17105.65 88888.00 2017-07-16 21:17:00.000 197 33700.52 178.17 17105.62 37793.09 2017-07-16 21:17:01.000 197 33700.49 178.16 17105.61 88888.00 2017-07-16 21:17:02.000 197 33700.49 178.14 17105.60 88888.00 2017-07-16 21:17:03.000 197 33700.51 178.11 17105.62 88888.00 2017-07-16 21:17:04.000 197 33700.50 178.12 17105.63 88888.00 2017-07-16 21:17:05.000 197 33700.48 178.08 17105.63 37793.06 2017-07-16 21:17:06.000 197 33700.44 178.05 17105.61 88888.00 2017-07-16 21:17:07.000 197 33700.44 178.06 17105.58 88888.00 2017-07-16 21:17:08.000 197 33700.46 178.04 17105.57 88888.00 2017-07-16 21:17:09.000 197 33700.40 178.06 17105.58 88888.00 2017-07-16 21:17:10.000 197 33700.40 178.06 17105.60 37793.07 2017-07-16 21:17:11.000 197 33700.37 178.06 17105.64 88888.00 2017-07-16 21:17:12.000 197 33700.37 178.04 17105.63 88888.00 2017-07-16 21:17:13.000 197 33700.38 178.06 17105.65 88888.00 2017-07-16 21:17:14.000 197 33700.39 178.03 17105.64 88888.00 2017-07-16 21:17:15.000 197 33700.36 177.99 17105.63 37792.96 2017-07-16 21:17:16.000 197 33700.36 178.00 17105.63 88888.00 2017-07-16 21:17:17.000 197 33700.31 177.98 17105.61 88888.00 2017-07-16 21:17:18.000 197 33700.29 177.93 17105.64 88888.00 2017-07-16 21:17:19.000 197 33700.29 177.94 17105.61 88888.00 2017-07-16 21:17:20.000 197 33700.27 177.96 17105.64 37792.99 2017-07-16 21:17:21.000 197 33700.29 177.95 17105.64 88888.00 2017-07-16 21:17:22.000 197 33700.31 177.90 17105.62 88888.00 2017-07-16 21:17:23.000 197 33700.29 177.90 17105.62 88888.00 2017-07-16 21:17:24.000 197 33700.28 177.88 17105.64 88888.00 2017-07-16 21:17:25.000 197 33700.32 177.86 17105.59 37792.84 2017-07-16 21:17:26.000 197 33700.36 177.85 17105.60 88888.00 2017-07-16 21:17:27.000 197 33700.36 177.81 17105.61 88888.00 2017-07-16 21:17:28.000 197 33700.38 177.79 17105.61 88888.00 2017-07-16 21:17:29.000 197 33700.40 177.80 17105.61 88888.00 2017-07-16 21:17:30.000 197 33700.37 177.74 17105.60 37792.89 2017-07-16 21:17:31.000 197 33700.37 177.74 17105.60 88888.00 2017-07-16 21:17:32.000 197 33700.36 177.74 17105.61 88888.00 2017-07-16 21:17:33.000 197 33700.36 177.74 17105.59 88888.00 2017-07-16 21:17:34.000 197 33700.37 177.74 17105.58 88888.00 2017-07-16 21:17:35.000 197 33700.41 177.76 17105.60 37792.87 2017-07-16 21:17:36.000 197 33700.45 177.76 17105.61 88888.00 2017-07-16 21:17:37.000 197 33700.43 177.71 17105.61 88888.00 2017-07-16 21:17:38.000 197 33700.45 177.67 17105.57 88888.00 2017-07-16 21:17:39.000 197 33700.44 177.65 17105.56 88888.00 2017-07-16 21:17:40.000 197 33700.46 177.67 17105.58 37792.97 2017-07-16 21:17:41.000 197 33700.45 177.65 17105.60 88888.00 2017-07-16 21:17:42.000 197 33700.46 177.64 17105.59 88888.00 2017-07-16 21:17:43.000 197 33700.48 177.62 17105.61 88888.00 2017-07-16 21:17:44.000 197 33700.47 177.58 17105.62 88888.00 2017-07-16 21:17:45.000 197 33700.46 177.58 17105.63 37793.01 2017-07-16 21:17:46.000 197 33700.50 177.54 17105.65 88888.00 2017-07-16 21:17:47.000 197 33700.53 177.57 17105.68 88888.00 2017-07-16 21:17:48.000 197 33700.51 177.59 17105.63 88888.00 2017-07-16 21:17:49.000 197 33700.54 177.56 17105.63 88888.00 2017-07-16 21:17:50.000 197 33700.54 177.51 17105.58 37792.94 2017-07-16 21:17:51.000 197 33700.54 177.49 17105.56 88888.00 2017-07-16 21:17:52.000 197 33700.54 177.51 17105.59 88888.00 2017-07-16 21:17:53.000 197 33700.52 177.48 17105.55 88888.00 2017-07-16 21:17:54.000 197 33700.53 177.40 17105.55 88888.00 2017-07-16 21:17:55.000 197 33700.56 177.34 17105.53 37792.98 2017-07-16 21:17:56.000 197 33700.55 177.35 17105.55 88888.00 2017-07-16 21:17:57.000 197 33700.55 177.33 17105.55 88888.00 2017-07-16 21:17:58.000 197 33700.54 177.30 17105.57 88888.00 2017-07-16 21:17:59.000 197 33700.52 177.31 17105.56 88888.00 2017-07-16 21:18:00.000 197 33700.54 177.31 17105.52 37793.03 2017-07-16 21:18:01.000 197 33700.51 177.25 17105.55 88888.00 2017-07-16 21:18:02.000 197 33700.48 177.23 17105.56 88888.00 2017-07-16 21:18:03.000 197 33700.44 177.22 17105.56 88888.00 2017-07-16 21:18:04.000 197 33700.44 177.25 17105.55 88888.00 2017-07-16 21:18:05.000 197 33700.47 177.24 17105.55 37793.09 2017-07-16 21:18:06.000 197 33700.50 177.20 17105.53 88888.00 2017-07-16 21:18:07.000 197 33700.52 177.18 17105.54 88888.00 2017-07-16 21:18:08.000 197 33700.47 177.18 17105.56 88888.00 2017-07-16 21:18:09.000 197 33700.45 177.18 17105.56 88888.00 2017-07-16 21:18:10.000 197 33700.47 177.18 17105.54 37793.08 2017-07-16 21:18:11.000 197 33700.46 177.13 17105.54 88888.00 2017-07-16 21:18:12.000 197 33700.44 177.08 17105.56 88888.00 2017-07-16 21:18:13.000 197 33700.45 177.09 17105.58 88888.00 2017-07-16 21:18:14.000 197 33700.47 177.09 17105.58 88888.00 2017-07-16 21:18:15.000 197 33700.45 177.05 17105.56 37792.99 2017-07-16 21:18:16.000 197 33700.40 177.02 17105.54 88888.00 2017-07-16 21:18:17.000 197 33700.40 177.04 17105.53 88888.00 2017-07-16 21:18:18.000 197 33700.37 177.01 17105.51 88888.00 2017-07-16 21:18:19.000 197 33700.39 176.99 17105.51 88888.00 2017-07-16 21:18:20.000 197 33700.37 177.00 17105.54 37793.03 2017-07-16 21:18:21.000 197 33700.35 177.00 17105.52 88888.00 2017-07-16 21:18:22.000 197 33700.35 177.00 17105.53 88888.00 2017-07-16 21:18:23.000 197 33700.34 177.00 17105.56 88888.00 2017-07-16 21:18:24.000 197 33700.31 176.96 17105.55 88888.00 2017-07-16 21:18:25.000 197 33700.32 176.95 17105.61 37792.87 2017-07-16 21:18:26.000 197 33700.29 176.91 17105.60 88888.00 2017-07-16 21:18:27.000 197 33700.28 176.94 17105.60 88888.00 2017-07-16 21:18:28.000 197 33700.28 176.92 17105.64 88888.00 2017-07-16 21:18:29.000 197 33700.37 176.90 17105.69 88888.00 2017-07-16 21:18:30.000 197 33700.39 176.87 17105.65 37792.90 2017-07-16 21:18:31.000 197 33700.37 176.88 17105.63 88888.00 2017-07-16 21:18:32.000 197 33700.38 176.86 17105.59 88888.00 2017-07-16 21:18:33.000 197 33700.39 176.82 17105.57 88888.00 2017-07-16 21:18:34.000 197 33700.37 176.80 17105.62 88888.00 2017-07-16 21:18:35.000 197 33700.38 176.82 17105.63 37793.03 2017-07-16 21:18:36.000 197 33700.37 176.82 17105.61 88888.00 2017-07-16 21:18:37.000 197 33700.36 176.78 17105.64 88888.00 2017-07-16 21:18:38.000 197 33700.36 176.80 17105.65 88888.00 2017-07-16 21:18:39.000 197 33700.35 176.82 17105.63 88888.00 2017-07-16 21:18:40.000 197 33700.37 176.85 17105.63 37792.93 2017-07-16 21:18:41.000 197 33700.40 176.83 17105.62 88888.00 2017-07-16 21:18:42.000 197 33700.44 176.85 17105.58 88888.00 2017-07-16 21:18:43.000 197 33700.44 176.86 17105.60 88888.00 2017-07-16 21:18:44.000 197 33700.46 176.87 17105.64 88888.00 2017-07-16 21:18:45.000 197 33700.45 176.88 17105.63 37793.12 2017-07-16 21:18:46.000 197 33700.47 176.83 17105.60 88888.00 2017-07-16 21:18:47.000 197 33700.48 176.79 17105.58 88888.00 2017-07-16 21:18:48.000 197 33700.49 176.82 17105.58 88888.00 2017-07-16 21:18:49.000 197 33700.49 176.80 17105.60 88888.00 2017-07-16 21:18:50.000 197 33700.47 176.80 17105.56 37793.03 2017-07-16 21:18:51.000 197 33700.49 176.78 17105.57 88888.00 2017-07-16 21:18:52.000 197 33700.49 176.81 17105.56 88888.00 2017-07-16 21:18:53.000 197 33700.51 176.76 17105.57 88888.00 2017-07-16 21:18:54.000 197 33700.54 176.74 17105.58 88888.00 2017-07-16 21:18:55.000 197 33700.53 176.73 17105.58 37793.13 2017-07-16 21:18:56.000 197 33700.58 176.74 17105.60 88888.00 2017-07-16 21:18:57.000 197 33700.62 176.72 17105.56 88888.00 2017-07-16 21:18:58.000 197 33700.62 176.69 17105.57 88888.00 2017-07-16 21:18:59.000 197 33700.65 176.74 17105.57 88888.00 2017-07-16 21:19:00.000 197 33700.71 176.76 17105.61 37793.21 2017-07-16 21:19:01.000 197 33700.76 176.72 17105.60 88888.00 2017-07-16 21:19:02.000 197 33700.75 176.68 17105.56 88888.00 2017-07-16 21:19:03.000 197 33700.79 176.69 17105.57 88888.00 2017-07-16 21:19:04.000 197 33700.87 176.71 17105.58 88888.00 2017-07-16 21:19:05.000 197 33700.92 176.73 17105.60 37793.42 2017-07-16 21:19:06.000 197 33701.00 176.74 17105.53 88888.00 2017-07-16 21:19:07.000 197 33701.04 176.76 17105.57 88888.00 2017-07-16 21:19:08.000 197 33701.09 176.72 17105.56 88888.00 2017-07-16 21:19:09.000 197 33701.11 176.70 17105.57 88888.00 2017-07-16 21:19:10.000 197 33701.12 176.65 17105.52 37793.50 2017-07-16 21:19:11.000 197 33701.14 176.62 17105.55 88888.00 2017-07-16 21:19:12.000 197 33701.18 176.63 17105.61 88888.00 2017-07-16 21:19:13.000 197 33701.27 176.63 17105.57 88888.00 2017-07-16 21:19:14.000 197 33701.30 176.66 17105.49 88888.00 2017-07-16 21:19:15.000 197 33701.32 176.62 17105.54 37793.75 2017-07-16 21:19:16.000 197 33701.37 176.61 17105.53 88888.00 2017-07-16 21:19:17.000 197 33701.43 176.62 17105.50 88888.00 2017-07-16 21:19:18.000 197 33701.46 176.60 17105.47 88888.00 2017-07-16 21:19:19.000 197 33701.47 176.54 17105.45 88888.00 2017-07-16 21:19:20.000 197 33701.54 176.49 17105.45 37793.98 2017-07-16 21:19:21.000 197 33701.62 176.47 17105.48 88888.00 2017-07-16 21:19:22.000 197 33701.65 176.49 17105.45 88888.00 2017-07-16 21:19:23.000 197 33701.66 176.49 17105.44 88888.00 2017-07-16 21:19:24.000 197 33701.69 176.49 17105.48 88888.00 2017-07-16 21:19:25.000 197 33701.70 176.49 17105.48 37794.05 2017-07-16 21:19:26.000 197 33701.73 176.48 17105.50 88888.00 2017-07-16 21:19:27.000 197 33701.81 176.44 17105.49 88888.00 2017-07-16 21:19:28.000 197 33701.87 176.44 17105.45 88888.00 2017-07-16 21:19:29.000 197 33701.91 176.43 17105.44 88888.00 2017-07-16 21:19:30.000 197 33701.99 176.44 17105.42 37794.15 2017-07-16 21:19:31.000 197 33702.04 176.44 17105.43 88888.00 2017-07-16 21:19:32.000 197 33702.09 176.41 17105.45 88888.00 2017-07-16 21:19:33.000 197 33702.14 176.37 17105.41 88888.00 2017-07-16 21:19:34.000 197 33702.18 176.37 17105.42 88888.00 2017-07-16 21:19:35.000 197 33702.22 176.38 17105.42 37794.39 2017-07-16 21:19:36.000 197 33702.27 176.35 17105.40 88888.00 2017-07-16 21:19:37.000 197 33702.30 176.31 17105.38 88888.00 2017-07-16 21:19:38.000 197 33702.37 176.32 17105.41 88888.00 2017-07-16 21:19:39.000 197 33702.44 176.30 17105.44 88888.00 2017-07-16 21:19:40.000 197 33702.48 176.31 17105.43 37794.72 2017-07-16 21:19:41.000 197 33702.53 176.32 17105.39 88888.00 2017-07-16 21:19:42.000 197 33702.59 176.29 17105.39 88888.00 2017-07-16 21:19:43.000 197 33702.65 176.29 17105.39 88888.00 2017-07-16 21:19:44.000 197 33702.73 176.29 17105.40 88888.00 2017-07-16 21:19:45.000 197 33702.81 176.31 17105.36 37794.90 2017-07-16 21:19:46.000 197 33702.84 176.28 17105.31 88888.00 2017-07-16 21:19:47.000 197 33702.89 176.23 17105.29 88888.00 2017-07-16 21:19:48.000 197 33702.99 176.24 17105.28 88888.00 2017-07-16 21:19:49.000 197 33703.06 176.23 17105.31 88888.00 2017-07-16 21:19:50.000 197 33703.14 176.24 17105.34 37795.25 2017-07-16 21:19:51.000 197 33703.21 176.24 17105.39 88888.00 2017-07-16 21:19:52.000 197 33703.26 176.20 17105.36 88888.00 2017-07-16 21:19:53.000 197 33703.24 176.19 17105.31 88888.00 2017-07-16 21:19:54.000 197 33703.30 176.17 17105.30 88888.00 2017-07-16 21:19:55.000 197 33703.34 176.16 17105.34 37795.51 2017-07-16 21:19:56.000 197 33703.37 176.15 17105.36 88888.00 2017-07-16 21:19:57.000 197 33703.42 176.16 17105.36 88888.00 2017-07-16 21:19:58.000 197 33703.46 176.15 17105.34 88888.00 2017-07-16 21:19:59.000 197 33703.44 176.14 17105.33 88888.00 2017-07-16 21:20:00.000 197 33703.47 176.09 17105.30 37795.56 2017-07-16 21:20:01.000 197 33703.50 176.06 17105.32 88888.00 2017-07-16 21:20:02.000 197 33703.57 176.05 17105.31 88888.00 2017-07-16 21:20:03.000 197 33703.57 176.03 17105.33 88888.00 2017-07-16 21:20:04.000 197 33703.62 176.03 17105.35 88888.00 2017-07-16 21:20:05.000 197 33703.67 175.99 17105.33 37795.73 2017-07-16 21:20:06.000 197 33703.71 175.94 17105.35 88888.00 2017-07-16 21:20:07.000 197 33703.78 175.92 17105.37 88888.00 2017-07-16 21:20:08.000 197 33703.86 175.91 17105.39 88888.00 2017-07-16 21:20:09.000 197 33703.95 175.93 17105.37 88888.00 2017-07-16 21:20:10.000 197 33704.03 175.87 17105.39 37795.87 2017-07-16 21:20:11.000 197 33704.08 175.88 17105.38 88888.00 2017-07-16 21:20:12.000 197 33704.13 175.86 17105.38 88888.00 2017-07-16 21:20:13.000 197 33704.20 175.85 17105.34 88888.00 2017-07-16 21:20:14.000 197 33704.26 175.83 17105.31 88888.00 2017-07-16 21:20:15.000 197 33704.32 175.83 17105.34 37796.32 2017-07-16 21:20:16.000 197 33704.38 175.86 17105.33 88888.00 2017-07-16 21:20:17.000 197 33704.42 175.89 17105.34 88888.00 2017-07-16 21:20:18.000 197 33704.50 175.87 17105.33 88888.00 2017-07-16 21:20:19.000 197 33704.56 175.85 17105.27 88888.00 2017-07-16 21:20:20.000 197 33704.65 175.83 17105.22 37796.59 2017-07-16 21:20:21.000 197 33704.69 175.82 17105.24 88888.00 2017-07-16 21:20:22.000 197 33704.76 175.83 17105.25 88888.00 2017-07-16 21:20:23.000 197 33704.83 175.85 17105.27 88888.00 2017-07-16 21:20:24.000 197 33704.89 175.89 17105.28 88888.00 2017-07-16 21:20:25.000 197 33704.94 175.87 17105.26 37796.83 2017-07-16 21:20:26.000 197 33704.99 175.88 17105.26 88888.00 2017-07-16 21:20:27.000 197 33705.03 175.85 17105.24 88888.00 2017-07-16 21:20:28.000 197 33705.08 175.88 17105.25 88888.00 2017-07-16 21:20:29.000 197 33705.17 175.88 17105.25 88888.00 2017-07-16 21:20:30.000 197 33705.18 175.91 17105.20 37797.10 2017-07-16 21:20:31.000 197 33705.23 175.88 17105.22 88888.00 2017-07-16 21:20:32.000 197 33705.31 175.88 17105.19 88888.00 2017-07-16 21:20:33.000 197 33705.35 175.94 17105.18 88888.00 2017-07-16 21:20:34.000 197 33705.40 175.95 17105.20 88888.00 2017-07-16 21:20:35.000 197 33705.50 175.88 17105.19 37797.33 2017-07-16 21:20:36.000 197 33705.56 175.86 17105.21 88888.00 2017-07-16 21:20:37.000 197 33705.63 175.87 17105.19 88888.00 2017-07-16 21:20:38.000 197 33705.66 175.87 17105.17 88888.00 2017-07-16 21:20:39.000 197 33705.74 175.86 17105.15 88888.00 2017-07-16 21:20:40.000 197 33705.79 175.84 17105.13 37797.47 2017-07-16 21:20:41.000 197 33705.82 175.83 17105.12 88888.00 2017-07-16 21:20:42.000 197 33705.86 175.81 17105.13 88888.00 2017-07-16 21:20:43.000 197 33705.94 175.80 17105.15 88888.00 2017-07-16 21:20:44.000 197 33705.96 175.80 17105.13 88888.00 2017-07-16 21:20:45.000 197 33706.00 175.78 17105.11 37797.60 2017-07-16 21:20:46.000 197 33705.98 175.73 17105.09 88888.00 2017-07-16 21:20:47.000 197 33706.01 175.75 17105.09 88888.00 2017-07-16 21:20:48.000 197 33706.08 175.73 17105.08 88888.00 2017-07-16 21:20:49.000 197 33706.07 175.69 17105.09 88888.00 2017-07-16 21:20:50.000 197 33706.10 175.68 17105.07 37797.86 2017-07-16 21:20:51.000 197 33706.17 175.71 17105.04 88888.00 2017-07-16 21:20:52.000 197 33706.21 175.72 17105.04 88888.00 2017-07-16 21:20:53.000 197 33706.27 175.72 17105.01 88888.00 2017-07-16 21:20:54.000 197 33706.30 175.72 17105.04 88888.00 2017-07-16 21:20:55.000 197 33706.36 175.72 17105.04 37798.02 2017-07-16 21:20:56.000 197 33706.37 175.69 17105.08 88888.00 2017-07-16 21:20:57.000 197 33706.40 175.65 17105.03 88888.00 2017-07-16 21:20:58.000 197 33706.41 175.64 17105.00 88888.00 2017-07-16 21:20:59.000 197 33706.46 175.58 17105.03 88888.00 2017-07-16 21:21:00.000 197 33706.53 175.57 17105.02 37798.18 2017-07-16 21:21:01.000 197 33706.60 175.55 17105.07 88888.00 2017-07-16 21:21:02.000 197 33706.60 175.55 17105.06 88888.00 2017-07-16 21:21:03.000 197 33706.63 175.51 17105.05 88888.00 2017-07-16 21:21:04.000 197 33706.69 175.58 17105.07 88888.00 2017-07-16 21:21:05.000 197 33706.73 175.55 17105.08 37798.30 2017-07-16 21:21:06.000 197 33706.78 175.53 17105.08 88888.00 2017-07-16 21:21:07.000 197 33706.77 175.49 17105.06 88888.00 2017-07-16 21:21:08.000 197 33706.80 175.47 17105.02 88888.00 2017-07-16 21:21:09.000 197 33706.83 175.43 17104.97 88888.00 2017-07-16 21:21:10.000 197 33706.86 175.39 17104.93 37798.43 2017-07-16 21:21:11.000 197 33706.86 175.38 17104.97 88888.00 2017-07-16 21:21:12.000 197 33706.88 175.41 17105.00 88888.00 2017-07-16 21:21:13.000 197 33706.90 175.43 17105.02 88888.00 2017-07-16 21:21:14.000 197 33706.93 175.44 17105.04 88888.00 2017-07-16 21:21:15.000 197 33706.97 175.43 17105.02 37798.63 2017-07-16 21:21:16.000 197 33706.99 175.42 17105.02 88888.00 2017-07-16 21:21:17.000 197 33707.03 175.43 17105.00 88888.00 2017-07-16 21:21:18.000 197 33707.07 175.45 17104.99 88888.00 2017-07-16 21:21:19.000 197 33707.10 175.42 17105.02 88888.00 2017-07-16 21:21:20.000 197 33707.12 175.40 17105.01 37798.68 2017-07-16 21:21:21.000 197 33707.13 175.42 17105.02 88888.00 2017-07-16 21:21:22.000 197 33707.09 175.40 17105.00 88888.00 2017-07-16 21:21:23.000 197 33707.07 175.41 17105.02 88888.00 2017-07-16 21:21:24.000 197 33707.10 175.43 17105.02 88888.00 2017-07-16 21:21:25.000 197 33707.08 175.41 17105.00 37798.67 2017-07-16 21:21:26.000 197 33707.12 175.42 17105.03 88888.00 2017-07-16 21:21:27.000 197 33707.11 175.37 17104.99 88888.00 2017-07-16 21:21:28.000 197 33707.11 175.32 17104.95 88888.00 2017-07-16 21:21:29.000 197 33707.12 175.32 17104.94 88888.00 2017-07-16 21:21:30.000 197 33707.11 175.34 17104.99 37798.72 2017-07-16 21:21:31.000 197 33707.18 175.38 17104.98 88888.00 2017-07-16 21:21:32.000 197 33707.14 175.32 17104.98 88888.00 2017-07-16 21:21:33.000 197 33707.11 175.32 17105.01 88888.00 2017-07-16 21:21:34.000 197 33707.12 175.28 17105.02 88888.00 2017-07-16 21:21:35.000 197 33707.15 175.29 17105.02 37798.70 2017-07-16 21:21:36.000 197 33707.18 175.31 17105.07 88888.00 2017-07-16 21:21:37.000 197 33707.17 175.34 17105.10 88888.00 2017-07-16 21:21:38.000 197 33707.19 175.31 17105.07 88888.00 2017-07-16 21:21:39.000 197 33707.20 175.26 17105.05 88888.00 2017-07-16 21:21:40.000 197 33707.17 175.31 17105.01 37798.71 2017-07-16 21:21:41.000 197 33707.16 175.37 17105.04 88888.00 2017-07-16 21:21:42.000 197 33707.16 175.39 17105.06 88888.00 2017-07-16 21:21:43.000 197 33707.23 175.39 17105.05 88888.00 2017-07-16 21:21:44.000 197 33707.21 175.40 17105.06 88888.00 2017-07-16 21:21:45.000 197 33707.19 175.40 17105.07 37798.77 2017-07-16 21:21:46.000 197 33707.21 175.39 17105.07 88888.00 2017-07-16 21:21:47.000 197 33707.17 175.41 17105.06 88888.00 2017-07-16 21:21:48.000 197 33707.16 175.42 17105.06 88888.00 2017-07-16 21:21:49.000 197 33707.13 175.42 17105.05 88888.00 2017-07-16 21:21:50.000 197 33707.18 175.43 17105.08 37798.83 2017-07-16 21:21:51.000 197 33707.15 175.46 17105.08 88888.00 2017-07-16 21:21:52.000 197 33707.12 175.49 17105.06 88888.00 2017-07-16 21:21:53.000 197 33707.07 175.47 17105.02 88888.00 2017-07-16 21:21:54.000 197 33707.10 175.46 17105.02 88888.00 2017-07-16 21:21:55.000 197 33707.11 175.46 17105.04 37798.83 2017-07-16 21:21:56.000 197 33707.12 175.48 17105.02 88888.00 2017-07-16 21:21:57.000 197 33707.15 175.52 17105.01 88888.00 2017-07-16 21:21:58.000 197 33707.15 175.56 17105.02 88888.00 2017-07-16 21:21:59.000 197 33707.14 175.57 17105.00 88888.00 2017-07-16 21:22:00.000 197 33707.17 175.53 17105.00 37798.81 2017-07-16 21:22:01.000 197 33707.10 175.57 17105.00 88888.00 2017-07-16 21:22:02.000 197 33707.06 175.57 17105.01 88888.00 2017-07-16 21:22:03.000 197 33707.06 175.62 17105.03 88888.00 2017-07-16 21:22:04.000 197 33707.08 175.67 17105.03 88888.00 2017-07-16 21:22:05.000 197 33707.08 175.70 17104.98 37798.84 2017-07-16 21:22:06.000 197 33707.07 175.69 17104.98 88888.00 2017-07-16 21:22:07.000 197 33707.06 175.65 17104.97 88888.00 2017-07-16 21:22:08.000 197 33706.99 175.66 17105.05 88888.00 2017-07-16 21:22:09.000 197 33706.98 175.69 17105.05 88888.00 2017-07-16 21:22:10.000 197 33706.97 175.68 17105.06 37798.80 2017-07-16 21:22:11.000 197 33706.98 175.65 17105.03 88888.00 2017-07-16 21:22:12.000 197 33706.96 175.66 17104.99 88888.00 2017-07-16 21:22:13.000 197 33706.94 175.64 17104.99 88888.00 2017-07-16 21:22:14.000 197 33706.90 175.61 17104.95 88888.00 2017-07-16 21:22:15.000 197 33706.92 175.71 17104.96 37798.69 2017-07-16 21:22:16.000 197 33706.93 175.75 17105.02 88888.00 2017-07-16 21:22:17.000 197 33706.91 175.73 17105.05 88888.00 2017-07-16 21:22:18.000 197 33706.91 175.75 17105.05 88888.00 2017-07-16 21:22:19.000 197 33706.88 175.76 17105.05 88888.00 2017-07-16 21:22:20.000 197 33706.85 175.77 17105.04 37798.58 2017-07-16 21:22:21.000 197 33706.83 175.82 17105.04 88888.00 2017-07-16 21:22:22.000 197 33706.80 175.84 17105.05 88888.00 2017-07-16 21:22:23.000 197 33706.80 175.83 17105.03 88888.00 2017-07-16 21:22:24.000 197 33706.82 175.84 17105.05 88888.00 2017-07-16 21:22:25.000 197 33706.79 175.81 17105.05 37798.58 2017-07-16 21:22:26.000 197 33706.74 175.76 17105.07 88888.00 2017-07-16 21:22:27.000 197 33706.69 175.79 17105.07 88888.00 2017-07-16 21:22:28.000 197 33706.67 175.80 17105.08 88888.00 2017-07-16 21:22:29.000 197 33706.66 175.82 17105.10 88888.00 2017-07-16 21:22:30.000 197 33706.65 175.80 17105.11 37798.35 2017-07-16 21:22:31.000 197 33706.61 175.78 17105.12 88888.00 2017-07-16 21:22:32.000 197 33706.61 175.92 17105.12 88888.00 2017-07-16 21:22:33.000 197 33706.60 175.92 17105.15 88888.00 2017-07-16 21:22:34.000 197 33706.58 175.87 17105.11 88888.00 2017-07-16 21:22:35.000 197 33706.53 175.85 17105.12 37798.37 2017-07-16 21:22:36.000 197 33706.52 175.89 17105.14 88888.00 2017-07-16 21:22:37.000 197 33706.49 175.93 17105.10 88888.00 2017-07-16 21:22:38.000 197 33706.48 175.96 17105.09 88888.00 2017-07-16 21:22:39.000 197 33706.47 175.92 17105.08 88888.00 2017-07-16 21:22:40.000 197 33706.44 175.96 17105.09 37798.28 2017-07-16 21:22:41.000 197 33706.44 176.00 17105.12 88888.00 2017-07-16 21:22:42.000 197 33706.43 176.01 17105.17 88888.00 2017-07-16 21:22:43.000 197 33706.43 176.00 17105.18 88888.00 2017-07-16 21:22:44.000 197 33706.41 176.02 17105.17 88888.00 2017-07-16 21:22:45.000 197 33706.39 176.03 17105.15 37798.21 2017-07-16 21:22:46.000 197 33706.32 176.03 17105.16 88888.00 2017-07-16 21:22:47.000 197 33706.29 176.03 17105.15 88888.00 2017-07-16 21:22:48.000 197 33706.28 176.07 17105.13 88888.00 2017-07-16 21:22:49.000 197 33706.34 176.12 17105.15 88888.00 2017-07-16 21:22:50.000 197 33706.29 176.10 17105.11 37798.14 2017-07-16 21:22:51.000 197 33706.27 176.08 17105.09 88888.00 2017-07-16 21:22:52.000 197 33706.25 176.10 17105.13 88888.00 2017-07-16 21:22:53.000 197 33706.25 176.10 17105.11 88888.00 2017-07-16 21:22:54.000 197 33706.22 176.11 17105.15 88888.00 2017-07-16 21:22:55.000 197 33706.23 176.15 17105.13 37798.12 2017-07-16 21:22:56.000 197 33706.26 176.21 17105.10 88888.00 2017-07-16 21:22:57.000 197 33706.24 176.21 17105.13 88888.00 2017-07-16 21:22:58.000 197 33706.19 176.19 17105.13 88888.00 2017-07-16 21:22:59.000 197 33706.20 176.21 17105.15 88888.00 2017-07-16 21:23:00.000 197 33706.19 176.27 17105.17 37798.06 2017-07-16 21:23:01.000 197 33706.17 176.29 17105.19 88888.00 2017-07-16 21:23:02.000 197 33706.18 176.27 17105.18 88888.00 2017-07-16 21:23:03.000 197 33706.20 176.27 17105.16 88888.00 2017-07-16 21:23:04.000 197 33706.19 176.30 17105.15 88888.00 2017-07-16 21:23:05.000 197 33706.19 176.32 17105.19 37798.14 2017-07-16 21:23:06.000 197 33706.16 176.35 17105.22 88888.00 2017-07-16 21:23:07.000 197 33706.11 176.31 17105.21 88888.00 2017-07-16 21:23:08.000 197 33706.13 176.32 17105.21 88888.00 2017-07-16 21:23:09.000 197 33706.19 176.37 17105.22 88888.00 2017-07-16 21:23:10.000 197 33706.17 176.41 17105.20 37798.00 2017-07-16 21:23:11.000 197 33706.18 176.41 17105.21 88888.00 2017-07-16 21:23:12.000 197 33706.20 176.41 17105.22 88888.00 2017-07-16 21:23:13.000 197 33706.12 176.40 17105.22 88888.00 2017-07-16 21:23:14.000 197 33706.14 176.44 17105.22 88888.00 2017-07-16 21:23:15.000 197 33706.17 176.48 17105.27 37797.96 2017-07-16 21:23:16.000 197 33706.13 176.48 17105.23 88888.00 2017-07-16 21:23:17.000 197 33706.05 176.48 17105.24 88888.00 2017-07-16 21:23:18.000 197 33706.06 176.51 17105.26 88888.00 2017-07-16 21:23:19.000 197 33706.10 176.55 17105.27 88888.00 2017-07-16 21:23:20.000 197 33706.14 176.53 17105.28 37797.98 2017-07-16 21:23:21.000 197 33706.10 176.59 17105.27 88888.00 2017-07-16 21:23:22.000 197 33706.08 176.64 17105.27 88888.00 2017-07-16 21:23:23.000 197 33706.10 176.69 17105.28 88888.00 2017-07-16 21:23:24.000 197 33706.10 176.74 17105.28 88888.00 2017-07-16 21:23:25.000 197 33706.09 176.77 17105.28 37797.97 2017-07-16 21:23:26.000 197 33706.09 176.83 17105.20 88888.00 2017-07-16 21:23:27.000 197 33706.07 176.83 17105.21 88888.00 2017-07-16 21:23:28.000 197 33706.08 176.84 17105.27 88888.00 2017-07-16 21:23:29.000 197 33706.04 176.87 17105.31 88888.00 2017-07-16 21:23:30.000 197 33706.07 176.82 17105.28 37797.87 2017-07-16 21:23:31.000 197 33706.08 176.85 17105.27 88888.00 2017-07-16 21:23:32.000 197 33706.08 176.92 17105.28 88888.00 2017-07-16 21:23:33.000 197 33706.09 176.92 17105.26 88888.00 2017-07-16 21:23:34.000 197 33706.07 176.92 17105.26 88888.00 2017-07-16 21:23:35.000 197 33706.12 176.92 17105.28 37797.81 2017-07-16 21:23:36.000 197 33706.12 176.94 17105.32 88888.00 2017-07-16 21:23:37.000 197 33706.05 176.96 17105.31 88888.00 2017-07-16 21:23:38.000 197 33706.02 176.99 17105.31 88888.00 2017-07-16 21:23:39.000 197 33706.05 176.99 17105.29 88888.00 2017-07-16 21:23:40.000 197 33706.07 177.00 17105.32 37797.85 2017-07-16 21:23:41.000 197 33706.06 177.04 17105.28 88888.00 2017-07-16 21:23:42.000 197 33706.05 177.07 17105.28 88888.00 2017-07-16 21:23:43.000 197 33706.04 177.06 17105.28 88888.00 2017-07-16 21:23:44.000 197 33706.07 177.04 17105.26 88888.00 2017-07-16 21:23:45.000 197 33706.09 177.07 17105.25 37797.93 2017-07-16 21:23:46.000 197 33706.10 177.06 17105.22 88888.00 2017-07-16 21:23:47.000 197 33706.09 177.10 17105.23 88888.00 2017-07-16 21:23:48.000 197 33706.11 177.17 17105.25 88888.00 2017-07-16 21:23:49.000 197 33706.12 177.15 17105.25 88888.00 2017-07-16 21:23:50.000 197 33706.14 177.13 17105.22 37797.88 2017-07-16 21:23:51.000 197 33706.13 177.17 17105.22 88888.00 2017-07-16 21:23:52.000 197 33706.16 177.16 17105.22 88888.00 2017-07-16 21:23:53.000 197 33706.20 177.18 17105.20 88888.00 2017-07-16 21:23:54.000 197 33706.19 177.19 17105.18 88888.00 2017-07-16 21:23:55.000 197 33706.18 177.17 17105.17 37798.02 2017-07-16 21:23:56.000 197 33706.17 177.22 17105.17 88888.00 2017-07-16 21:23:57.000 197 33706.19 177.28 17105.15 88888.00 2017-07-16 21:23:58.000 197 33706.21 177.30 17105.14 88888.00 2017-07-16 21:23:59.000 197 33706.28 177.29 17105.17 88888.00 2017-07-16 21:24:00.000 197 33706.27 177.30 17105.14 37798.07 2017-07-16 21:24:01.000 197 33706.29 177.34 17105.12 88888.00 2017-07-16 21:24:02.000 197 33706.34 177.34 17105.19 88888.00 2017-07-16 21:24:03.000 197 33706.38 177.35 17105.24 88888.00 2017-07-16 21:24:04.000 197 33706.40 177.39 17105.23 88888.00 2017-07-16 21:24:05.000 197 33706.46 177.45 17105.18 37798.05 2017-07-16 21:24:06.000 197 33706.48 177.44 17105.17 88888.00 2017-07-16 21:24:07.000 197 33706.49 177.40 17105.16 88888.00 2017-07-16 21:24:08.000 197 33706.51 177.44 17105.17 88888.00 2017-07-16 21:24:09.000 197 33706.54 177.47 17105.18 88888.00 2017-07-16 21:24:10.000 197 33706.59 177.46 17105.17 37798.30 2017-07-16 21:24:11.000 197 33706.59 177.45 17105.15 88888.00 2017-07-16 21:24:12.000 197 33706.59 177.47 17105.16 88888.00 2017-07-16 21:24:13.000 197 33706.59 177.49 17105.17 88888.00 2017-07-16 21:24:14.000 197 33706.63 177.49 17105.14 88888.00 2017-07-16 21:24:15.000 197 33706.65 177.54 17105.11 37798.40 2017-07-16 21:24:16.000 197 33706.70 177.52 17105.11 88888.00 2017-07-16 21:24:17.000 197 33706.71 177.54 17105.12 88888.00 2017-07-16 21:24:18.000 197 33706.69 177.55 17105.12 88888.00 2017-07-16 21:24:19.000 197 33706.71 177.54 17105.14 88888.00 2017-07-16 21:24:20.000 197 33706.74 177.57 17105.12 37798.48 2017-07-16 21:24:21.000 197 33706.77 177.56 17105.11 88888.00 2017-07-16 21:24:22.000 197 33706.80 177.55 17105.12 88888.00 2017-07-16 21:24:23.000 197 33706.81 177.52 17105.13 88888.00 2017-07-16 21:24:24.000 197 33706.81 177.55 17105.11 88888.00 2017-07-16 21:24:25.000 197 33706.82 177.57 17105.07 37798.55 2017-07-16 21:24:26.000 197 33706.83 177.57 17105.04 88888.00 2017-07-16 21:24:27.000 197 33706.88 177.53 17105.07 88888.00 2017-07-16 21:24:28.000 197 33706.87 177.59 17105.09 88888.00 2017-07-16 21:24:29.000 197 33706.89 177.62 17105.09 88888.00 2017-07-16 21:24:30.000 197 33706.89 177.68 17105.09 37798.58 2017-07-16 21:24:31.000 197 33706.94 177.67 17105.11 88888.00 2017-07-16 21:24:32.000 197 33706.99 177.66 17105.13 88888.00 2017-07-16 21:24:33.000 197 33707.00 177.64 17105.14 88888.00 2017-07-16 21:24:34.000 197 33707.02 177.64 17105.14 88888.00 2017-07-16 21:24:35.000 197 33707.09 177.65 17105.14 37798.71 2017-07-16 21:24:36.000 197 33707.12 177.64 17105.13 88888.00 2017-07-16 21:24:37.000 197 33707.11 177.62 17105.13 88888.00 2017-07-16 21:24:38.000 197 33707.12 177.59 17105.11 88888.00 2017-07-16 21:24:39.000 197 33707.10 177.58 17105.10 88888.00 2017-07-16 21:24:40.000 197 33707.16 177.60 17105.10 37798.74 2017-07-16 21:24:41.000 197 33707.16 177.56 17105.09 88888.00 2017-07-16 21:24:42.000 197 33707.15 177.56 17105.06 88888.00 2017-07-16 21:24:43.000 197 33707.18 177.56 17105.09 88888.00 2017-07-16 21:24:44.000 197 33707.19 177.61 17105.10 88888.00 2017-07-16 21:24:45.000 197 33707.21 177.59 17105.11 37798.92 2017-07-16 21:24:46.000 197 33707.23 177.61 17105.09 88888.00 2017-07-16 21:24:47.000 197 33707.25 177.63 17105.07 88888.00 2017-07-16 21:24:48.000 197 33707.27 177.64 17105.06 88888.00 2017-07-16 21:24:49.000 197 33707.30 177.69 17105.07 88888.00 2017-07-16 21:24:50.000 197 33707.29 177.71 17105.08 37798.93 2017-07-16 21:24:51.000 197 33707.32 177.67 17105.05 88888.00 2017-07-16 21:24:52.000 197 33707.37 177.67 17105.01 88888.00 2017-07-16 21:24:53.000 197 33707.41 177.66 17105.05 88888.00 2017-07-16 21:24:54.000 197 33707.46 177.68 17105.08 88888.00 2017-07-16 21:24:55.000 197 33707.47 177.69 17105.05 37798.96 2017-07-16 21:24:56.000 197 33707.53 177.65 17105.09 88888.00 2017-07-16 21:24:57.000 197 33707.52 177.67 17105.08 88888.00 2017-07-16 21:24:58.000 197 33707.53 177.68 17105.11 88888.00 2017-07-16 21:24:59.000 197 33707.57 177.65 17105.14 88888.00 2017-07-16 21:25:00.000 197 33707.55 177.62 17105.13 37799.08 2017-07-16 21:25:01.000 197 33707.55 177.68 17105.12 88888.00 2017-07-16 21:25:02.000 197 33707.62 177.76 17105.11 88888.00 2017-07-16 21:25:03.000 197 33707.63 177.74 17105.12 88888.00 2017-07-16 21:25:04.000 197 33707.68 177.73 17105.12 88888.00 2017-07-16 21:25:05.000 197 33707.72 177.73 17105.11 37799.24 2017-07-16 21:25:06.000 197 33707.74 177.70 17105.14 88888.00 2017-07-16 21:25:07.000 197 33707.78 177.71 17105.12 88888.00 2017-07-16 21:25:08.000 197 33707.77 177.67 17105.09 88888.00 2017-07-16 21:25:09.000 197 33707.76 177.64 17105.12 88888.00 2017-07-16 21:25:10.000 197 33707.74 177.63 17105.13 37799.36 2017-07-16 21:25:11.000 197 33707.74 177.66 17105.12 88888.00 2017-07-16 21:25:12.000 197 33707.77 177.70 17105.13 88888.00 2017-07-16 21:25:13.000 197 33707.78 177.65 17105.14 88888.00 2017-07-16 21:25:14.000 197 33707.83 177.63 17105.10 88888.00 2017-07-16 21:25:15.000 197 33707.86 177.62 17105.09 37799.37 2017-07-16 21:25:16.000 197 33707.92 177.69 17105.10 88888.00 2017-07-16 21:25:17.000 197 33707.92 177.74 17105.06 88888.00 2017-07-16 21:25:18.000 197 33707.91 177.72 17105.06 88888.00 2017-07-16 21:25:19.000 197 33707.96 177.70 17105.06 88888.00 2017-07-16 21:25:20.000 197 33708.00 177.70 17105.04 37799.51 2017-07-16 21:25:21.000 197 33708.03 177.73 17105.01 88888.00 2017-07-16 21:25:22.000 197 33708.02 177.78 17105.01 88888.00 2017-07-16 21:25:23.000 197 33708.02 177.78 17104.96 88888.00 2017-07-16 21:25:24.000 197 33708.09 177.81 17104.97 88888.00 2017-07-16 21:25:25.000 197 33708.07 177.73 17104.95 37799.45 2017-07-16 21:25:26.000 197 33708.08 177.69 17104.99 88888.00 2017-07-16 21:25:27.000 197 33708.07 177.67 17105.01 88888.00 2017-07-16 21:25:28.000 197 33708.04 177.68 17105.03 88888.00 2017-07-16 21:25:29.000 197 33708.05 177.72 17105.02 88888.00 2017-07-16 21:25:30.000 197 33708.04 177.75 17104.98 37799.57 2017-07-16 21:25:31.000 197 33708.00 177.75 17105.00 88888.00 2017-07-16 21:25:32.000 197 33708.01 177.75 17105.04 88888.00 2017-07-16 21:25:33.000 197 33708.01 177.79 17105.05 88888.00 2017-07-16 21:25:34.000 197 33708.01 177.78 17105.03 88888.00 2017-07-16 21:25:35.000 197 33708.02 177.78 17104.99 37799.44 2017-07-16 21:25:36.000 197 33708.04 177.79 17105.04 88888.00 2017-07-16 21:25:37.000 197 33708.02 177.77 17104.98 88888.00 2017-07-16 21:25:38.000 197 33707.99 177.80 17104.99 88888.00 2017-07-16 21:25:39.000 197 33707.98 177.77 17105.00 88888.00 2017-07-16 21:25:40.000 197 33707.96 177.75 17105.03 37799.48 2017-07-16 21:25:41.000 197 33707.96 177.76 17104.96 88888.00 2017-07-16 21:25:42.000 197 33707.93 177.74 17105.00 88888.00 2017-07-16 21:25:43.000 197 33707.89 177.76 17105.02 88888.00 2017-07-16 21:25:44.000 197 33707.88 177.72 17105.02 88888.00 2017-07-16 21:25:45.000 197 33707.90 177.73 17105.00 37799.46 2017-07-16 21:25:46.000 197 33707.91 177.71 17105.00 88888.00 2017-07-16 21:25:47.000 197 33707.88 177.72 17105.02 88888.00 2017-07-16 21:25:48.000 197 33707.91 177.76 17105.03 88888.00 2017-07-16 21:25:49.000 197 33707.88 177.75 17105.07 88888.00 2017-07-16 21:25:50.000 197 33707.89 177.75 17105.06 37799.47 2017-07-16 21:25:51.000 197 33707.93 177.72 17105.06 88888.00 2017-07-16 21:25:52.000 197 33707.93 177.70 17105.06 88888.00 2017-07-16 21:25:53.000 197 33707.94 177.68 17105.06 88888.00 2017-07-16 21:25:54.000 197 33707.93 177.69 17105.03 88888.00 2017-07-16 21:25:55.000 197 33707.90 177.71 17105.05 37799.47 2017-07-16 21:25:56.000 197 33707.83 177.68 17105.07 88888.00 2017-07-16 21:25:57.000 197 33707.88 177.67 17105.10 88888.00 2017-07-16 21:25:58.000 197 33707.88 177.66 17105.10 88888.00 2017-07-16 21:25:59.000 197 33707.88 177.72 17105.10 88888.00 2017-07-16 21:26:00.000 197 33707.87 177.73 17105.12 37799.42 2017-07-16 21:26:01.000 197 33707.89 177.73 17105.07 88888.00 2017-07-16 21:26:02.000 197 33707.93 177.75 17105.04 88888.00 2017-07-16 21:26:03.000 197 33707.90 177.78 17105.03 88888.00 2017-07-16 21:26:04.000 197 33707.89 177.75 17105.02 88888.00 2017-07-16 21:26:05.000 197 33707.91 177.70 17105.02 37799.32 2017-07-16 21:26:06.000 197 33707.92 177.68 17105.07 88888.00 2017-07-16 21:26:07.000 197 33707.93 177.71 17105.04 88888.00 2017-07-16 21:26:08.000 197 33707.95 177.72 17105.06 88888.00 2017-07-16 21:26:09.000 197 33707.96 177.70 17105.03 88888.00 2017-07-16 21:26:10.000 197 33707.95 177.66 17104.98 37799.41 2017-07-16 21:26:11.000 197 33707.94 177.64 17104.99 88888.00 2017-07-16 21:26:12.000 197 33707.94 177.63 17105.02 88888.00 2017-07-16 21:26:13.000 197 33707.92 177.65 17105.02 88888.00 2017-07-16 21:26:14.000 197 33707.97 177.66 17105.03 88888.00 2017-07-16 21:26:15.000 197 33707.95 177.69 17105.03 37799.42 2017-07-16 21:26:16.000 197 33707.94 177.68 17104.97 88888.00 2017-07-16 21:26:17.000 197 33707.93 177.68 17104.98 88888.00 2017-07-16 21:26:18.000 197 33707.88 177.70 17104.96 88888.00 2017-07-16 21:26:19.000 197 33707.87 177.67 17104.97 88888.00 2017-07-16 21:26:20.000 197 33707.89 177.66 17104.98 37799.41 2017-07-16 21:26:21.000 197 33707.91 177.68 17104.97 88888.00 2017-07-16 21:26:22.000 197 33707.95 177.64 17104.94 88888.00 2017-07-16 21:26:23.000 197 33707.96 177.65 17104.96 88888.00 2017-07-16 21:26:24.000 197 33707.94 177.62 17104.98 88888.00 2017-07-16 21:26:25.000 197 33707.93 177.58 17104.96 37799.48 2017-07-16 21:26:26.000 197 33707.97 177.59 17104.95 88888.00 2017-07-16 21:26:27.000 197 33707.98 177.57 17104.92 88888.00 2017-07-16 21:26:28.000 197 33708.00 177.55 17104.99 88888.00 2017-07-16 21:26:29.000 197 33707.99 177.59 17104.97 88888.00 2017-07-16 21:26:30.000 197 33708.01 177.58 17104.95 37799.45 2017-07-16 21:26:31.000 197 33708.00 177.58 17104.94 88888.00 2017-07-16 21:26:32.000 197 33708.04 177.54 17105.01 88888.00 2017-07-16 21:26:33.000 197 33708.00 177.50 17104.97 88888.00 2017-07-16 21:26:34.000 197 33708.00 177.53 17104.96 88888.00 2017-07-16 21:26:35.000 197 33708.09 177.52 17104.96 37799.52 2017-07-16 21:26:36.000 197 33708.12 177.52 17104.93 88888.00 2017-07-16 21:26:37.000 197 33708.15 177.56 17104.94 88888.00 2017-07-16 21:26:38.000 197 33708.18 177.55 17104.93 88888.00 2017-07-16 21:26:39.000 197 33708.18 177.51 17104.93 88888.00 2017-07-16 21:26:40.000 197 33708.28 177.54 17104.99 37799.57 2017-07-16 21:26:41.000 197 33708.30 177.53 17104.93 88888.00 2017-07-16 21:26:42.000 197 33708.29 177.52 17104.95 88888.00 2017-07-16 21:26:43.000 197 33708.35 177.53 17104.99 88888.00 2017-07-16 21:26:44.000 197 33708.39 177.48 17105.01 88888.00 2017-07-16 21:26:45.000 197 33708.39 177.46 17104.99 37799.64 2017-07-16 21:26:46.000 197 33708.43 177.45 17105.01 88888.00 2017-07-16 21:26:47.000 197 33708.43 177.42 17104.97 88888.00 2017-07-16 21:26:48.000 197 33708.43 177.47 17104.97 88888.00 2017-07-16 21:26:49.000 197 33708.46 177.51 17104.97 88888.00 2017-07-16 21:26:50.000 197 33708.47 177.51 17104.98 37799.89 2017-07-16 21:26:51.000 197 33708.54 177.48 17105.00 88888.00 2017-07-16 21:26:52.000 197 33708.59 177.49 17105.00 88888.00 2017-07-16 21:26:53.000 197 33708.60 177.45 17105.01 88888.00 2017-07-16 21:26:54.000 197 33708.60 177.44 17105.01 88888.00 2017-07-16 21:26:55.000 197 33708.66 177.41 17104.97 37799.98 2017-07-16 21:26:56.000 197 33708.72 177.40 17104.97 88888.00 2017-07-16 21:26:57.000 197 33708.77 177.44 17104.97 88888.00 2017-07-16 21:26:58.000 197 33708.82 177.45 17104.98 88888.00 2017-07-16 21:26:59.000 197 33708.82 177.48 17105.01 88888.00 2017-07-16 21:27:00.000 197 33708.85 177.43 17105.00 37800.14 2017-07-16 21:27:01.000 197 33708.85 177.37 17104.98 88888.00 2017-07-16 21:27:02.000 197 33708.86 177.37 17104.97 88888.00 2017-07-16 21:27:03.000 197 33708.87 177.37 17104.96 88888.00 2017-07-16 21:27:04.000 197 33708.88 177.34 17104.93 88888.00 2017-07-16 21:27:05.000 197 33708.91 177.33 17104.88 37800.21 2017-07-16 21:27:06.000 197 33708.94 177.30 17104.87 88888.00 2017-07-16 21:27:07.000 197 33708.95 177.28 17104.89 88888.00 2017-07-16 21:27:08.000 197 33708.99 177.28 17104.88 88888.00 2017-07-16 21:27:09.000 197 33709.04 177.30 17104.92 88888.00 2017-07-16 21:27:10.000 197 33709.06 177.26 17104.98 37800.30 2017-07-16 21:27:11.000 197 33709.07 177.22 17104.96 88888.00 2017-07-16 21:27:12.000 197 33709.09 177.19 17104.93 88888.00 2017-07-16 21:27:13.000 197 33709.11 177.21 17104.96 88888.00 2017-07-16 21:27:14.000 197 33709.14 177.19 17104.95 88888.00 2017-07-16 21:27:15.000 197 33709.19 177.17 17104.93 37800.42 2017-07-16 21:27:16.000 197 33709.24 177.17 17104.88 88888.00 2017-07-16 21:27:17.000 197 33709.23 177.16 17104.85 88888.00 2017-07-16 21:27:18.000 197 33709.25 177.16 17104.89 88888.00 2017-07-16 21:27:19.000 197 33709.27 177.13 17104.89 88888.00 2017-07-16 21:27:20.000 197 33709.30 177.16 17104.88 37800.61 2017-07-16 21:27:21.000 197 33709.36 177.16 17104.89 88888.00 2017-07-16 21:27:22.000 197 33709.37 177.15 17104.89 88888.00 2017-07-16 21:27:23.000 197 33709.41 177.12 17104.90 88888.00 2017-07-16 21:27:24.000 197 33709.42 177.14 17104.87 88888.00 2017-07-16 21:27:25.000 197 33709.47 177.14 17104.90 37800.60 2017-07-16 21:27:26.000 197 33709.48 177.13 17104.96 88888.00 2017-07-16 21:27:27.000 197 33709.48 177.16 17104.90 88888.00 2017-07-16 21:27:28.000 197 33709.49 177.13 17104.91 88888.00 2017-07-16 21:27:29.000 197 33709.50 177.10 17104.89 88888.00 2017-07-16 21:27:30.000 197 33709.54 177.11 17104.88 37800.66 2017-07-16 21:27:31.000 197 33709.54 177.08 17104.89 88888.00 2017-07-16 21:27:32.000 197 33709.59 177.10 17104.88 88888.00 2017-07-16 21:27:33.000 197 33709.62 177.11 17104.89 88888.00 2017-07-16 21:27:34.000 197 33709.63 177.11 17104.90 88888.00 2017-07-16 21:27:35.000 197 33709.65 177.16 17104.91 37800.90 2017-07-16 21:27:36.000 197 33709.65 177.16 17104.90 88888.00 2017-07-16 21:27:37.000 197 33709.62 177.17 17104.89 88888.00 2017-07-16 21:27:38.000 197 33709.69 177.14 17104.92 88888.00 2017-07-16 21:27:39.000 197 33709.72 177.12 17104.90 88888.00 2017-07-16 21:27:40.000 197 33709.73 177.13 17104.92 37800.90 2017-07-16 21:27:41.000 197 33709.77 177.12 17104.88 88888.00 2017-07-16 21:27:42.000 197 33709.84 177.14 17104.88 88888.00 2017-07-16 21:27:43.000 197 33709.85 177.15 17104.87 88888.00 2017-07-16 21:27:44.000 197 33709.86 177.10 17104.83 88888.00 2017-07-16 21:27:45.000 197 33709.85 177.10 17104.85 37800.97 2017-07-16 21:27:46.000 197 33709.89 177.08 17104.89 88888.00 2017-07-16 21:27:47.000 197 33709.87 177.09 17104.86 88888.00 2017-07-16 21:27:48.000 197 33709.90 177.07 17104.84 88888.00 2017-07-16 21:27:49.000 197 33709.91 177.06 17104.86 88888.00 2017-07-16 21:27:50.000 197 33709.95 177.05 17104.88 37801.23 2017-07-16 21:27:51.000 197 33709.95 177.08 17104.86 88888.00 2017-07-16 21:27:52.000 197 33709.96 177.10 17104.83 88888.00 2017-07-16 21:27:53.000 197 33709.99 177.11 17104.85 88888.00 2017-07-16 21:27:54.000 197 33709.99 177.14 17104.85 88888.00 2017-07-16 21:27:55.000 197 33710.01 177.16 17104.84 37801.18 2017-07-16 21:27:56.000 197 33710.07 177.16 17104.91 88888.00 2017-07-16 21:27:57.000 197 33710.08 177.14 17104.90 88888.00 2017-07-16 21:27:58.000 197 33710.06 177.09 17104.91 88888.00 2017-07-16 21:27:59.000 197 33710.12 177.09 17104.87 88888.00 2017-07-16 21:28:00.000 197 33710.13 177.05 17104.87 37801.20 2017-07-16 21:28:01.000 197 33710.20 177.08 17104.86 88888.00 2017-07-16 21:28:02.000 197 33710.24 177.12 17104.86 88888.00 2017-07-16 21:28:03.000 197 33710.24 177.16 17104.86 88888.00 2017-07-16 21:28:04.000 197 33710.25 177.11 17104.84 88888.00 2017-07-16 21:28:05.000 197 33710.28 177.09 17104.82 37801.36 2017-07-16 21:28:06.000 197 33710.29 177.09 17104.85 88888.00 2017-07-16 21:28:07.000 197 33710.35 177.09 17104.86 88888.00 2017-07-16 21:28:08.000 197 33710.42 177.10 17104.86 88888.00 2017-07-16 21:28:09.000 197 33710.46 177.08 17104.91 88888.00 2017-07-16 21:28:10.000 197 33710.49 177.11 17104.89 37801.51 2017-07-16 21:28:11.000 197 33710.48 177.14 17104.86 88888.00 2017-07-16 21:28:12.000 197 33710.50 177.14 17104.84 88888.00 2017-07-16 21:28:13.000 197 33710.50 177.12 17104.83 88888.00 2017-07-16 21:28:14.000 197 33710.56 177.16 17104.82 88888.00 2017-07-16 21:28:15.000 197 33710.57 177.14 17104.81 37801.67 2017-07-16 21:28:16.000 197 33710.57 177.12 17104.85 88888.00 2017-07-16 21:28:17.000 197 33710.56 177.10 17104.79 88888.00 2017-07-16 21:28:18.000 197 33710.57 177.12 17104.76 88888.00 2017-07-16 21:28:19.000 197 33710.61 177.14 17104.80 88888.00 2017-07-16 21:28:20.000 197 33710.65 177.17 17104.83 37801.73 2017-07-16 21:28:21.000 197 33710.63 177.16 17104.83 88888.00 2017-07-16 21:28:22.000 197 33710.64 177.16 17104.83 88888.00 2017-07-16 21:28:23.000 197 33710.68 177.19 17104.82 88888.00 2017-07-16 21:28:24.000 197 33710.73 177.14 17104.79 88888.00 2017-07-16 21:28:25.000 197 33710.72 177.14 17104.81 37801.90 2017-07-16 21:28:26.000 197 33710.73 177.15 17104.79 88888.00 2017-07-16 21:28:27.000 197 33710.72 177.10 17104.80 88888.00 2017-07-16 21:28:28.000 197 33710.78 177.11 17104.83 88888.00 2017-07-16 21:28:29.000 197 33710.81 177.11 17104.80 88888.00 2017-07-16 21:28:30.000 197 33710.86 177.09 17104.83 37801.86 2017-07-16 21:28:31.000 197 33710.87 177.07 17104.82 88888.00 2017-07-16 21:28:32.000 197 33710.88 177.04 17104.82 88888.00 2017-07-16 21:28:33.000 197 33710.86 177.07 17104.81 88888.00 2017-07-16 21:28:34.000 197 33710.86 177.10 17104.81 88888.00 2017-07-16 21:28:35.000 197 33710.87 177.11 17104.78 37801.99 2017-07-16 21:28:36.000 197 33710.88 177.10 17104.78 88888.00 2017-07-16 21:28:37.000 197 33710.90 177.12 17104.75 88888.00 2017-07-16 21:28:38.000 197 33710.95 177.11 17104.75 88888.00 2017-07-16 21:28:39.000 197 33710.98 177.07 17104.75 88888.00 2017-07-16 21:28:40.000 197 33710.98 177.09 17104.74 37802.09 2017-07-16 21:28:41.000 197 33711.00 177.11 17104.75 88888.00 2017-07-16 21:28:42.000 197 33711.01 177.13 17104.82 88888.00 2017-07-16 21:28:43.000 197 33711.05 177.10 17104.78 88888.00 2017-07-16 21:28:44.000 197 33711.07 177.12 17104.77 88888.00 2017-07-16 21:28:45.000 197 33711.07 177.14 17104.78 37802.23 2017-07-16 21:28:46.000 197 33711.07 177.11 17104.80 88888.00 2017-07-16 21:28:47.000 197 33711.06 177.12 17104.81 88888.00 2017-07-16 21:28:48.000 197 33711.10 177.09 17104.73 88888.00 2017-07-16 21:28:49.000 197 33711.10 177.04 17104.69 88888.00 2017-07-16 21:28:50.000 197 33711.11 177.07 17104.74 37802.20 2017-07-16 21:28:51.000 197 33711.15 177.12 17104.78 88888.00 2017-07-16 21:28:52.000 197 33711.17 177.13 17104.78 88888.00 2017-07-16 21:28:53.000 197 33711.16 177.13 17104.78 88888.00 2017-07-16 21:28:54.000 197 33711.15 177.09 17104.76 88888.00 2017-07-16 21:28:55.000 197 33711.14 177.08 17104.74 37802.27 2017-07-16 21:28:56.000 197 33711.16 177.10 17104.75 88888.00 2017-07-16 21:28:57.000 197 33711.18 177.12 17104.79 88888.00 2017-07-16 21:28:58.000 197 33711.15 177.12 17104.73 88888.00 2017-07-16 21:28:59.000 197 33711.16 177.11 17104.72 88888.00 2017-07-16 21:29:00.000 197 33711.25 177.06 17104.73 37802.31 2017-07-16 21:29:01.000 197 33711.27 177.06 17104.74 88888.00 2017-07-16 21:29:02.000 197 33711.25 177.07 17104.74 88888.00 2017-07-16 21:29:03.000 197 33711.25 177.02 17104.72 88888.00 2017-07-16 21:29:04.000 197 33711.28 177.01 17104.73 88888.00 2017-07-16 21:29:05.000 197 33711.27 177.01 17104.69 37802.30 2017-07-16 21:29:06.000 197 33711.28 177.03 17104.64 88888.00 2017-07-16 21:29:07.000 197 33711.30 177.07 17104.67 88888.00 2017-07-16 21:29:08.000 197 33711.31 177.05 17104.72 88888.00 2017-07-16 21:29:09.000 197 33711.29 177.05 17104.70 88888.00 2017-07-16 21:29:10.000 197 33711.33 177.05 17104.71 37802.38 2017-07-16 21:29:11.000 197 33711.35 177.01 17104.68 88888.00 2017-07-16 21:29:12.000 197 33711.33 177.03 17104.69 88888.00 2017-07-16 21:29:13.000 197 33711.33 177.05 17104.72 88888.00 2017-07-16 21:29:14.000 197 33711.33 177.06 17104.71 88888.00 2017-07-16 21:29:15.000 197 33711.34 177.06 17104.66 37802.34 2017-07-16 21:29:16.000 197 33711.35 177.09 17104.70 88888.00 2017-07-16 21:29:17.000 197 33711.37 177.06 17104.76 88888.00 2017-07-16 21:29:18.000 197 33711.33 177.04 17104.79 88888.00 2017-07-16 21:29:19.000 197 33711.34 177.04 17104.77 88888.00 2017-07-16 21:29:20.000 197 33711.32 177.08 17104.73 37802.35 2017-07-16 21:29:21.000 197 33711.28 177.08 17104.72 88888.00 2017-07-16 21:29:22.000 197 33711.28 177.12 17104.70 88888.00 2017-07-16 21:29:23.000 197 33711.30 177.14 17104.75 88888.00 2017-07-16 21:29:24.000 197 33711.35 177.17 17104.75 88888.00 2017-07-16 21:29:25.000 197 33711.33 177.19 17104.72 37802.42 2017-07-16 21:29:26.000 197 33711.31 177.14 17104.73 88888.00 2017-07-16 21:29:27.000 197 33711.31 177.12 17104.74 88888.00 2017-07-16 21:29:28.000 197 33711.34 177.18 17104.74 88888.00 2017-07-16 21:29:29.000 197 33711.31 177.18 17104.75 88888.00 2017-07-16 21:29:30.000 197 33711.31 177.19 17104.73 37802.42 2017-07-16 21:29:31.000 197 33711.32 177.20 17104.73 88888.00 2017-07-16 21:29:32.000 197 33711.29 177.21 17104.74 88888.00 2017-07-16 21:29:33.000 197 33711.32 177.23 17104.70 88888.00 2017-07-16 21:29:34.000 197 33711.37 177.23 17104.70 88888.00 2017-07-16 21:29:35.000 197 33711.36 177.24 17104.72 37802.41 2017-07-16 21:29:36.000 197 33711.36 177.28 17104.72 88888.00 2017-07-16 21:29:37.000 197 33711.40 177.29 17104.70 88888.00 2017-07-16 21:29:38.000 197 33711.41 177.29 17104.68 88888.00 2017-07-16 21:29:39.000 197 33711.43 177.31 17104.66 88888.00 2017-07-16 21:29:40.000 197 33711.46 177.32 17104.68 37802.45 2017-07-16 21:29:41.000 197 33711.46 177.29 17104.71 88888.00 2017-07-16 21:29:42.000 197 33711.46 177.25 17104.72 88888.00 2017-07-16 21:29:43.000 197 33711.43 177.27 17104.73 88888.00 2017-07-16 21:29:44.000 197 33711.43 177.26 17104.77 88888.00 2017-07-16 21:29:45.000 197 33711.46 177.27 17104.76 37802.36 2017-07-16 21:29:46.000 197 33711.48 177.24 17104.76 88888.00 2017-07-16 21:29:47.000 197 33711.50 177.26 17104.72 88888.00 2017-07-16 21:29:48.000 197 33711.52 177.29 17104.69 88888.00 2017-07-16 21:29:49.000 197 33711.49 177.31 17104.68 88888.00 2017-07-16 21:29:50.000 197 33711.55 177.29 17104.71 37802.57 2017-07-16 21:29:51.000 197 33711.57 177.28 17104.69 88888.00 2017-07-16 21:29:52.000 197 33711.56 177.25 17104.72 88888.00 2017-07-16 21:29:53.000 197 33711.59 177.26 17104.71 88888.00 2017-07-16 21:29:54.000 197 33711.60 177.22 17104.69 88888.00 2017-07-16 21:29:55.000 197 33711.65 177.23 17104.69 37802.63 2017-07-16 21:29:56.000 197 33711.65 177.28 17104.70 88888.00 2017-07-16 21:29:57.000 197 33711.64 177.26 17104.70 88888.00 2017-07-16 21:29:58.000 197 33711.62 177.25 17104.69 88888.00 2017-07-16 21:29:59.000 197 33711.60 177.25 17104.69 88888.00 2017-07-16 21:30:00.000 197 33711.61 177.25 17104.71 37802.60 2017-07-16 21:30:01.000 197 33711.62 177.27 17104.73 88888.00 2017-07-16 21:30:02.000 197 33711.66 177.32 17104.76 88888.00 2017-07-16 21:30:03.000 197 33711.69 177.30 17104.75 88888.00 2017-07-16 21:30:04.000 197 33711.70 177.25 17104.72 88888.00 2017-07-16 21:30:05.000 197 33711.70 177.30 17104.72 37802.67 2017-07-16 21:30:06.000 197 33711.76 177.31 17104.78 88888.00 2017-07-16 21:30:07.000 197 33711.79 177.28 17104.83 88888.00 2017-07-16 21:30:08.000 197 33711.84 177.31 17104.81 88888.00 2017-07-16 21:30:09.000 197 33711.82 177.31 17104.80 88888.00 2017-07-16 21:30:10.000 197 33711.83 177.32 17104.77 37802.83 2017-07-16 21:30:11.000 197 33711.86 177.32 17104.75 88888.00 2017-07-16 21:30:12.000 197 33711.82 177.31 17104.73 88888.00 2017-07-16 21:30:13.000 197 33711.82 177.31 17104.71 88888.00 2017-07-16 21:30:14.000 197 33711.88 177.33 17104.70 88888.00 2017-07-16 21:30:15.000 197 33711.89 177.34 17104.70 37802.86 2017-07-16 21:30:16.000 197 33711.89 177.32 17104.68 88888.00 2017-07-16 21:30:17.000 197 33711.90 177.33 17104.69 88888.00 2017-07-16 21:30:18.000 197 33711.92 177.36 17104.76 88888.00 2017-07-16 21:30:19.000 197 33711.89 177.35 17104.72 88888.00 2017-07-16 21:30:20.000 197 33711.90 177.34 17104.68 37802.87 2017-07-16 21:30:21.000 197 33711.88 177.36 17104.68 88888.00 2017-07-16 21:30:22.000 197 33711.85 177.38 17104.71 88888.00 2017-07-16 21:30:23.000 197 33711.86 177.35 17104.71 88888.00 2017-07-16 21:30:24.000 197 33711.85 177.33 17104.67 88888.00 2017-07-16 21:30:25.000 197 33711.86 177.34 17104.62 37802.85 2017-07-16 21:30:26.000 197 33711.88 177.33 17104.65 88888.00 2017-07-16 21:30:27.000 197 33711.81 177.30 17104.67 88888.00 2017-07-16 21:30:28.000 197 33711.80 177.29 17104.69 88888.00 2017-07-16 21:30:29.000 197 33711.79 177.28 17104.67 88888.00 2017-07-16 21:30:30.000 197 33711.75 177.26 17104.67 37802.84 2017-07-16 21:30:31.000 197 33711.78 177.28 17104.67 88888.00 2017-07-16 21:30:32.000 197 33711.75 177.28 17104.60 88888.00 2017-07-16 21:30:33.000 197 33711.71 177.30 17104.63 88888.00 2017-07-16 21:30:34.000 197 33711.73 177.30 17104.67 88888.00 2017-07-16 21:30:35.000 197 33711.72 177.27 17104.66 37802.78 2017-07-16 21:30:36.000 197 33711.75 177.27 17104.66 88888.00 2017-07-16 21:30:37.000 197 33711.71 177.24 17104.66 88888.00 2017-07-16 21:30:38.000 197 33711.75 177.21 17104.65 88888.00 2017-07-16 21:30:39.000 197 33711.74 177.20 17104.69 88888.00 2017-07-16 21:30:40.000 197 33711.73 177.16 17104.69 37802.81 2017-07-16 21:30:41.000 197 33711.73 177.15 17104.68 88888.00 2017-07-16 21:30:42.000 197 33711.73 177.15 17104.70 88888.00 2017-07-16 21:30:43.000 197 33711.72 177.13 17104.70 88888.00 2017-07-16 21:30:44.000 197 33711.73 177.14 17104.67 88888.00 2017-07-16 21:30:45.000 197 33711.74 177.13 17104.69 37802.76 2017-07-16 21:30:46.000 197 33711.76 177.08 17104.68 88888.00 2017-07-16 21:30:47.000 197 33711.74 177.09 17104.71 88888.00 2017-07-16 21:30:48.000 197 33711.79 177.06 17104.70 88888.00 2017-07-16 21:30:49.000 197 33711.77 177.03 17104.68 88888.00 2017-07-16 21:30:50.000 197 33711.81 177.04 17104.71 37802.83 2017-07-16 21:30:51.000 197 33711.77 177.06 17104.71 88888.00 2017-07-16 21:30:52.000 197 33711.79 177.07 17104.70 88888.00 2017-07-16 21:30:53.000 197 33711.82 177.05 17104.67 88888.00 2017-07-16 21:30:54.000 197 33711.86 177.05 17104.68 88888.00 2017-07-16 21:30:55.000 197 33711.87 177.01 17104.73 37802.87 2017-07-16 21:30:56.000 197 33711.86 177.03 17104.75 88888.00 2017-07-16 21:30:57.000 197 33711.84 177.00 17104.71 88888.00 2017-07-16 21:30:58.000 197 33711.88 177.00 17104.70 88888.00 2017-07-16 21:30:59.000 197 33711.85 176.99 17104.72 88888.00 2017-07-16 21:31:00.000 197 33711.83 176.98 17104.75 37802.81 2017-07-16 21:31:01.000 197 33711.80 177.01 17104.76 88888.00 2017-07-16 21:31:02.000 197 33711.80 176.99 17104.74 88888.00 2017-07-16 21:31:03.000 197 33711.80 176.99 17104.75 88888.00 2017-07-16 21:31:04.000 197 33711.77 176.97 17104.72 88888.00 2017-07-16 21:31:05.000 197 33711.76 176.97 17104.74 37802.70 2017-07-16 21:31:06.000 197 33711.77 177.00 17104.78 88888.00 2017-07-16 21:31:07.000 197 33711.77 177.02 17104.78 88888.00 2017-07-16 21:31:08.000 197 33711.77 177.03 17104.76 88888.00 2017-07-16 21:31:09.000 197 33711.75 177.02 17104.73 88888.00 2017-07-16 21:31:10.000 197 33711.70 177.03 17104.73 37802.69 2017-07-16 21:31:11.000 197 33711.69 177.03 17104.70 88888.00 2017-07-16 21:31:12.000 197 33711.70 177.02 17104.74 88888.00 2017-07-16 21:31:13.000 197 33711.65 176.98 17104.74 88888.00 2017-07-16 21:31:14.000 197 33711.69 177.02 17104.72 88888.00 2017-07-16 21:31:15.000 197 33711.66 177.01 17104.73 37802.78 2017-07-16 21:31:16.000 197 33711.63 176.99 17104.75 88888.00 2017-07-16 21:31:17.000 197 33711.66 177.05 17104.75 88888.00 2017-07-16 21:31:18.000 197 33711.66 177.04 17104.75 88888.00 2017-07-16 21:31:19.000 197 33711.61 177.06 17104.73 88888.00 2017-07-16 21:31:20.000 197 33711.60 177.06 17104.77 37802.75 2017-07-16 21:31:21.000 197 33711.64 177.05 17104.80 88888.00 2017-07-16 21:31:22.000 197 33711.65 177.03 17104.81 88888.00 2017-07-16 21:31:23.000 197 33711.67 177.04 17104.78 88888.00 2017-07-16 21:31:24.000 197 33711.67 177.05 17104.78 88888.00 2017-07-16 21:31:25.000 197 33711.63 177.03 17104.74 37802.82 2017-07-16 21:31:26.000 197 33711.66 177.01 17104.77 88888.00 2017-07-16 21:31:27.000 197 33711.66 177.01 17104.75 88888.00 2017-07-16 21:31:28.000 197 33711.65 176.99 17104.77 88888.00 2017-07-16 21:31:29.000 197 33711.67 176.98 17104.77 88888.00 2017-07-16 21:31:30.000 197 33711.71 176.97 17104.72 37802.76 2017-07-16 21:31:31.000 197 33711.65 176.98 17104.67 88888.00 2017-07-16 21:31:32.000 197 33711.64 176.99 17104.71 88888.00 2017-07-16 21:31:33.000 197 33711.64 177.01 17104.73 88888.00 2017-07-16 21:31:34.000 197 33711.60 176.99 17104.72 88888.00 2017-07-16 21:31:35.000 197 33711.62 176.98 17104.78 37802.78 2017-07-16 21:31:36.000 197 33711.65 177.00 17104.75 88888.00 2017-07-16 21:31:37.000 197 33711.66 177.07 17104.75 88888.00 2017-07-16 21:31:38.000 197 33711.67 177.07 17104.72 88888.00 2017-07-16 21:31:39.000 197 33711.64 177.08 17104.74 88888.00 2017-07-16 21:31:40.000 197 33711.64 177.08 17104.74 37802.81 2017-07-16 21:31:41.000 197 33711.65 177.12 17104.73 88888.00 2017-07-16 21:31:42.000 197 33711.63 177.13 17104.78 88888.00 2017-07-16 21:31:43.000 197 33711.62 177.14 17104.77 88888.00 2017-07-16 21:31:44.000 197 33711.61 177.17 17104.71 88888.00 2017-07-16 21:31:45.000 197 33711.63 177.20 17104.74 37802.75 2017-07-16 21:31:46.000 197 33711.61 177.23 17104.75 88888.00 2017-07-16 21:31:47.000 197 33711.61 177.24 17104.75 88888.00 2017-07-16 21:31:48.000 197 33711.57 177.28 17104.78 88888.00 2017-07-16 21:31:49.000 197 33711.55 177.33 17104.82 88888.00 2017-07-16 21:31:50.000 197 33711.52 177.32 17104.82 37802.59 2017-07-16 21:31:51.000 197 33711.53 177.34 17104.80 88888.00 2017-07-16 21:31:52.000 197 33711.53 177.38 17104.78 88888.00 2017-07-16 21:31:53.000 197 33711.52 177.36 17104.79 88888.00 2017-07-16 21:31:54.000 197 33711.52 177.40 17104.85 88888.00 2017-07-16 21:31:55.000 197 33711.46 177.39 17104.82 37802.61 2017-07-16 21:31:56.000 197 33711.39 177.38 17104.80 88888.00 2017-07-16 21:31:57.000 197 33711.39 177.41 17104.77 88888.00 2017-07-16 21:31:58.000 197 33711.37 177.44 17104.80 88888.00 2017-07-16 21:31:59.000 197 33711.34 177.46 17104.81 88888.00 2017-07-16 21:32:00.000 197 33711.34 177.51 17104.83 37802.49 2017-07-16 21:32:01.000 197 33711.30 177.57 17104.80 88888.00 2017-07-16 21:32:02.000 197 33711.25 177.57 17104.80 88888.00 2017-07-16 21:32:03.000 197 33711.23 177.59 17104.81 88888.00 2017-07-16 21:32:04.000 197 33711.19 177.59 17104.79 88888.00 2017-07-16 21:32:05.000 197 33711.18 177.65 17104.79 37802.43 2017-07-16 21:32:06.000 197 33711.20 177.67 17104.79 88888.00 2017-07-16 21:32:07.000 197 33711.17 177.70 17104.75 88888.00 2017-07-16 21:32:08.000 197 33711.15 177.72 17104.75 88888.00 2017-07-16 21:32:09.000 197 33711.15 177.77 17104.79 88888.00 2017-07-16 21:32:10.000 197 33711.15 177.81 17104.80 37802.29 2017-07-16 21:32:11.000 197 33711.13 177.82 17104.79 88888.00 2017-07-16 21:32:12.000 197 33711.16 177.88 17104.77 88888.00 2017-07-16 21:32:13.000 197 33711.17 177.85 17104.79 88888.00 2017-07-16 21:32:14.000 197 33711.10 177.86 17104.76 88888.00 2017-07-16 21:32:15.000 197 33711.01 177.87 17104.75 37802.26 2017-07-16 21:32:16.000 197 33711.03 177.91 17104.76 88888.00 2017-07-16 21:32:17.000 197 33711.06 177.92 17104.74 88888.00 2017-07-16 21:32:18.000 197 33711.08 177.97 17104.76 88888.00 2017-07-16 21:32:19.000 197 33711.05 178.02 17104.76 88888.00 2017-07-16 21:32:20.000 197 33711.07 178.00 17104.75 37802.22 2017-07-16 21:32:21.000 197 33711.09 178.04 17104.78 88888.00 2017-07-16 21:32:22.000 197 33711.09 178.09 17104.80 88888.00 2017-07-16 21:32:23.000 197 33711.07 178.09 17104.79 88888.00 2017-07-16 21:32:24.000 197 33711.06 178.14 17104.78 88888.00 2017-07-16 21:32:25.000 197 33711.09 178.19 17104.76 37802.25 2017-07-16 21:32:26.000 197 33711.11 178.21 17104.79 88888.00 2017-07-16 21:32:27.000 197 33711.08 178.15 17104.78 88888.00 2017-07-16 21:32:28.000 197 33711.09 178.20 17104.80 88888.00 2017-07-16 21:32:29.000 197 33711.09 178.28 17104.82 88888.00 2017-07-16 21:32:30.000 197 33711.12 178.36 17104.81 37802.28 2017-07-16 21:32:31.000 197 33711.04 178.39 17104.84 88888.00 2017-07-16 21:32:32.000 197 33711.00 178.37 17104.86 88888.00 2017-07-16 21:32:33.000 197 33711.01 178.38 17104.85 88888.00 2017-07-16 21:32:34.000 197 33710.98 178.39 17104.82 88888.00 2017-07-16 21:32:35.000 197 33710.98 178.41 17104.81 37802.21 2017-07-16 21:32:36.000 197 33711.03 178.42 17104.76 88888.00 2017-07-16 21:32:37.000 197 33711.02 178.42 17104.75 88888.00 2017-07-16 21:32:38.000 197 33711.04 178.49 17104.76 88888.00 2017-07-16 21:32:39.000 197 33710.98 178.50 17104.79 88888.00 2017-07-16 21:32:40.000 197 33711.00 178.48 17104.78 37802.16 2017-07-16 21:32:41.000 197 33711.01 178.53 17104.79 88888.00 2017-07-16 21:32:42.000 197 33711.03 178.60 17104.78 88888.00 2017-07-16 21:32:43.000 197 33711.04 178.64 17104.76 88888.00 2017-07-16 21:32:44.000 197 33711.05 178.64 17104.77 88888.00 2017-07-16 21:32:45.000 197 33711.08 178.63 17104.77 37802.22 2017-07-16 21:32:46.000 197 33711.05 178.67 17104.80 88888.00 2017-07-16 21:32:47.000 197 33711.01 178.70 17104.82 88888.00 2017-07-16 21:32:48.000 197 33711.00 178.68 17104.84 88888.00 2017-07-16 21:32:49.000 197 33711.04 178.70 17104.85 88888.00 2017-07-16 21:32:50.000 197 33711.04 178.73 17104.85 37802.16 2017-07-16 21:32:51.000 197 33711.01 178.75 17104.85 88888.00 2017-07-16 21:32:52.000 197 33711.02 178.74 17104.85 88888.00 2017-07-16 21:32:53.000 197 33711.06 178.79 17104.89 88888.00 2017-07-16 21:32:54.000 197 33711.05 178.85 17104.89 88888.00 2017-07-16 21:32:55.000 197 33711.05 178.85 17104.84 37802.23 2017-07-16 21:32:56.000 197 33711.05 178.87 17104.87 88888.00 2017-07-16 21:32:57.000 197 33711.08 178.83 17104.88 88888.00 2017-07-16 21:32:58.000 197 33711.04 178.84 17104.84 88888.00 2017-07-16 21:32:59.000 197 33711.00 178.88 17104.82 88888.00 2017-07-16 21:33:00.000 197 33710.97 178.94 17104.83 37802.17 2017-07-16 21:33:01.000 197 33710.97 178.97 17104.80 88888.00 2017-07-16 21:33:02.000 197 33710.96 178.97 17104.79 88888.00 2017-07-16 21:33:03.000 197 33711.04 178.96 17104.80 88888.00 2017-07-16 21:33:04.000 197 33711.06 178.96 17104.78 88888.00 2017-07-16 21:33:05.000 197 33711.02 178.99 17104.76 37802.34 2017-07-16 21:33:06.000 197 33711.03 179.03 17104.77 88888.00 2017-07-16 21:33:07.000 197 33711.03 179.04 17104.77 88888.00 2017-07-16 21:33:08.000 197 33711.01 179.04 17104.76 88888.00 2017-07-16 21:33:09.000 197 33711.04 179.08 17104.72 88888.00 2017-07-16 21:33:10.000 197 33711.04 179.11 17104.72 37802.20 2017-07-16 21:33:11.000 197 33711.03 179.04 17104.73 88888.00 2017-07-16 21:33:12.000 197 33711.05 179.03 17104.70 88888.00 2017-07-16 21:33:13.000 197 33711.03 179.05 17104.71 88888.00 2017-07-16 21:33:14.000 197 33711.02 179.04 17104.68 88888.00 2017-07-16 21:33:15.000 197 33711.08 179.05 17104.67 37802.28 2017-07-16 21:33:16.000 197 33711.12 179.05 17104.70 88888.00 2017-07-16 21:33:17.000 197 33711.10 179.08 17104.70 88888.00 2017-07-16 21:33:18.000 197 33711.11 179.08 17104.69 88888.00 2017-07-16 21:33:19.000 197 33711.13 179.08 17104.74 88888.00 2017-07-16 21:33:20.000 197 33711.14 179.11 17104.73 37802.29 2017-07-16 21:33:21.000 197 33711.11 179.11 17104.69 88888.00 2017-07-16 21:33:22.000 197 33711.07 179.08 17104.68 88888.00 2017-07-16 21:33:23.000 197 33711.07 179.08 17104.69 88888.00 2017-07-16 21:33:24.000 197 33711.09 179.10 17104.71 88888.00 2017-07-16 21:33:25.000 197 33711.08 179.12 17104.73 37802.34 2017-07-16 21:33:26.000 197 33711.10 179.11 17104.73 88888.00 2017-07-16 21:33:27.000 197 33711.10 179.11 17104.71 88888.00 2017-07-16 21:33:28.000 197 33711.14 179.06 17104.72 88888.00 2017-07-16 21:33:29.000 197 33711.11 179.02 17104.74 88888.00 2017-07-16 21:33:30.000 197 33711.11 179.02 17104.72 37802.16 2017-07-16 21:33:31.000 197 33711.12 179.04 17104.74 88888.00 2017-07-16 21:33:32.000 197 33711.16 179.07 17104.68 88888.00 2017-07-16 21:33:33.000 197 33711.17 179.06 17104.71 88888.00 2017-07-16 21:33:34.000 197 33711.16 179.08 17104.68 88888.00 2017-07-16 21:33:35.000 197 33711.16 179.07 17104.69 37802.39 2017-07-16 21:33:36.000 197 33711.16 179.05 17104.72 88888.00 2017-07-16 21:33:37.000 197 33711.16 179.02 17104.71 88888.00 2017-07-16 21:33:38.000 197 33711.18 179.04 17104.73 88888.00 2017-07-16 21:33:39.000 197 33711.22 179.01 17104.71 88888.00 2017-07-16 21:33:40.000 197 33711.21 179.01 17104.69 37802.24 2017-07-16 21:33:41.000 197 33711.20 179.03 17104.70 88888.00 2017-07-16 21:33:42.000 197 33711.21 179.01 17104.71 88888.00 2017-07-16 21:33:43.000 197 33711.23 178.97 17104.70 88888.00 2017-07-16 21:33:44.000 197 33711.26 178.97 17104.71 88888.00 2017-07-16 21:33:45.000 197 33711.31 178.93 17104.72 37802.42 2017-07-16 21:33:46.000 197 33711.30 178.92 17104.69 88888.00 2017-07-16 21:33:47.000 197 33711.26 178.90 17104.68 88888.00 2017-07-16 21:33:48.000 197 33711.28 178.91 17104.69 88888.00 2017-07-16 21:33:49.000 197 33711.26 178.91 17104.70 88888.00 2017-07-16 21:33:50.000 197 33711.22 178.90 17104.68 37802.48 2017-07-16 21:33:51.000 197 33711.23 178.89 17104.66 88888.00 2017-07-16 21:33:52.000 197 33711.24 178.86 17104.69 88888.00 2017-07-16 21:33:53.000 197 33711.25 178.87 17104.69 88888.00 2017-07-16 21:33:54.000 197 33711.26 178.87 17104.69 88888.00 2017-07-16 21:33:55.000 197 33711.26 178.78 17104.69 37802.53 2017-07-16 21:33:56.000 197 33711.24 178.76 17104.71 88888.00 2017-07-16 21:33:57.000 197 33711.25 178.80 17104.74 88888.00 2017-07-16 21:33:58.000 197 33711.27 178.77 17104.76 88888.00 2017-07-16 21:33:59.000 197 33711.23 178.78 17104.78 88888.00 2017-07-16 21:34:00.000 197 33711.26 178.77 17104.75 37802.46 2017-07-16 21:34:01.000 197 33711.29 178.77 17104.75 88888.00 2017-07-16 21:34:02.000 197 33711.30 178.76 17104.77 88888.00 2017-07-16 21:34:03.000 197 33711.31 178.70 17104.75 88888.00 2017-07-16 21:34:04.000 197 33711.31 178.70 17104.69 88888.00 2017-07-16 21:34:05.000 197 33711.28 178.67 17104.69 37802.51 2017-07-16 21:34:06.000 197 33711.32 178.62 17104.70 88888.00 2017-07-16 21:34:07.000 197 33711.34 178.61 17104.72 88888.00 2017-07-16 21:34:08.000 197 33711.36 178.59 17104.72 88888.00 2017-07-16 21:34:09.000 197 33711.34 178.58 17104.71 88888.00 2017-07-16 21:34:10.000 197 33711.36 178.53 17104.71 37802.48 2017-07-16 21:34:11.000 197 33711.38 178.50 17104.70 88888.00 2017-07-16 21:34:12.000 197 33711.38 178.47 17104.69 88888.00 2017-07-16 21:34:13.000 197 33711.41 178.42 17104.69 88888.00 2017-07-16 21:34:14.000 197 33711.39 178.33 17104.72 88888.00 2017-07-16 21:34:15.000 197 33711.40 178.33 17104.75 37802.51 2017-07-16 21:34:16.000 197 33711.44 178.36 17104.71 88888.00 2017-07-16 21:34:17.000 197 33711.46 178.38 17104.77 88888.00 2017-07-16 21:34:18.000 197 33711.44 178.32 17104.74 88888.00 2017-07-16 21:34:19.000 197 33711.45 178.26 17104.72 88888.00 2017-07-16 21:34:20.000 197 33711.47 178.22 17104.73 37802.55 2017-07-16 21:34:21.000 197 33711.49 178.23 17104.70 88888.00 2017-07-16 21:34:22.000 197 33711.52 178.20 17104.73 88888.00 2017-07-16 21:34:23.000 197 33711.55 178.17 17104.78 88888.00 2017-07-16 21:34:24.000 197 33711.60 178.13 17104.77 88888.00 2017-07-16 21:34:25.000 197 33711.60 178.11 17104.74 37802.71 2017-07-16 21:34:26.000 197 33711.59 178.07 17104.75 88888.00 2017-07-16 21:34:27.000 197 33711.65 178.07 17104.73 88888.00 2017-07-16 21:34:28.000 197 33711.65 178.03 17104.73 88888.00 2017-07-16 21:34:29.000 197 33711.64 177.99 17104.73 88888.00 2017-07-16 21:34:30.000 197 33711.66 177.95 17104.73 37802.69 2017-07-16 21:34:31.000 197 33711.70 177.91 17104.70 88888.00 2017-07-16 21:34:32.000 197 33711.69 177.89 17104.72 88888.00 2017-07-16 21:34:33.000 197 33711.69 177.88 17104.78 88888.00 2017-07-16 21:34:34.000 197 33711.73 177.86 17104.78 88888.00 2017-07-16 21:34:35.000 197 33711.74 177.84 17104.76 37802.75 2017-07-16 21:34:36.000 197 33711.69 177.83 17104.70 88888.00 2017-07-16 21:34:37.000 197 33711.65 177.78 17104.72 88888.00 2017-07-16 21:34:38.000 197 33711.71 177.77 17104.78 88888.00 2017-07-16 21:34:39.000 197 33711.74 177.76 17104.77 88888.00 2017-07-16 21:34:40.000 197 33711.78 177.68 17104.77 37802.82 2017-07-16 21:34:41.000 197 33711.83 177.66 17104.76 88888.00 2017-07-16 21:34:42.000 197 33711.84 177.61 17104.71 88888.00 2017-07-16 21:34:43.000 197 33711.81 177.57 17104.74 88888.00 2017-07-16 21:34:44.000 197 33711.81 177.57 17104.74 88888.00 2017-07-16 21:34:45.000 197 33711.79 177.55 17104.73 37802.90 2017-07-16 21:34:46.000 197 33711.84 177.58 17104.71 88888.00 2017-07-16 21:34:47.000 197 33711.84 177.60 17104.73 88888.00 2017-07-16 21:34:48.000 197 33711.84 177.55 17104.73 88888.00 2017-07-16 21:34:49.000 197 33711.81 177.50 17104.70 88888.00 2017-07-16 21:34:50.000 197 33711.83 177.47 17104.70 37802.92 2017-07-16 21:34:51.000 197 33711.80 177.43 17104.71 88888.00 2017-07-16 21:34:52.000 197 33711.80 177.42 17104.73 88888.00 2017-07-16 21:34:53.000 197 33711.85 177.40 17104.75 88888.00 2017-07-16 21:34:54.000 197 33711.86 177.41 17104.75 88888.00 2017-07-16 21:34:55.000 197 33711.86 177.36 17104.76 37802.97 2017-07-16 21:34:56.000 197 33711.86 177.31 17104.74 88888.00 2017-07-16 21:34:57.000 197 33711.85 177.30 17104.76 88888.00 2017-07-16 21:34:58.000 197 33711.88 177.27 17104.72 88888.00 2017-07-16 21:34:59.000 197 33711.91 177.29 17104.71 88888.00 2017-07-16 21:35:00.000 197 33711.90 177.27 17104.71 37803.00 2017-07-16 21:35:01.000 197 33711.94 177.25 17104.71 88888.00 2017-07-16 21:35:02.000 197 33711.96 177.21 17104.72 88888.00 2017-07-16 21:35:03.000 197 33711.98 177.22 17104.74 88888.00 2017-07-16 21:35:04.000 197 33712.00 177.17 17104.70 88888.00 2017-07-16 21:35:05.000 197 33712.01 177.17 17104.70 37802.97 2017-07-16 21:35:06.000 197 33712.05 177.15 17104.70 88888.00 2017-07-16 21:35:07.000 197 33712.03 177.11 17104.71 88888.00 2017-07-16 21:35:08.000 197 33712.03 177.08 17104.73 88888.00 2017-07-16 21:35:09.000 197 33712.07 177.07 17104.71 88888.00 2017-07-16 21:35:10.000 197 33712.10 177.06 17104.69 37803.11 2017-07-16 21:35:11.000 197 33712.12 177.12 17104.68 88888.00 2017-07-16 21:35:12.000 197 33712.16 177.10 17104.68 88888.00 2017-07-16 21:35:13.000 197 33712.12 177.08 17104.69 88888.00 2017-07-16 21:35:14.000 197 33712.13 177.04 17104.67 88888.00 2017-07-16 21:35:15.000 197 33712.15 176.98 17104.68 37803.16 2017-07-16 21:35:16.000 197 33712.18 176.97 17104.65 88888.00 2017-07-16 21:35:17.000 197 33712.19 176.99 17104.65 88888.00 2017-07-16 21:35:18.000 197 33712.20 176.92 17104.65 88888.00 2017-07-16 21:35:19.000 197 33712.20 176.88 17104.68 88888.00 2017-07-16 21:35:20.000 197 33712.18 176.87 17104.69 37803.27 2017-07-16 21:35:21.000 197 33712.18 176.83 17104.69 88888.00 2017-07-16 21:35:22.000 197 33712.18 176.81 17104.68 88888.00 2017-07-16 21:35:23.000 197 33712.21 176.81 17104.71 88888.00 2017-07-16 21:35:24.000 197 33712.24 176.72 17104.73 88888.00 2017-07-16 21:35:25.000 197 33712.25 176.72 17104.70 37803.28 2017-07-16 21:35:26.000 197 33712.29 176.72 17104.72 88888.00 2017-07-16 21:35:27.000 197 33712.29 176.66 17104.72 88888.00 2017-07-16 21:35:28.000 197 33712.31 176.62 17104.72 88888.00 2017-07-16 21:35:29.000 197 33712.30 176.61 17104.72 88888.00 2017-07-16 21:35:30.000 197 33712.30 176.62 17104.73 37803.27 2017-07-16 21:35:31.000 197 33712.31 176.59 17104.70 88888.00 2017-07-16 21:35:32.000 197 33712.30 176.55 17104.73 88888.00 2017-07-16 21:35:33.000 197 33712.30 176.53 17104.74 88888.00 2017-07-16 21:35:34.000 197 33712.28 176.51 17104.70 88888.00 2017-07-16 21:35:35.000 197 33712.31 176.54 17104.69 37803.40 2017-07-16 21:35:36.000 197 33712.30 176.55 17104.70 88888.00 2017-07-16 21:35:37.000 197 33712.31 176.49 17104.72 88888.00 2017-07-16 21:35:38.000 197 33712.33 176.43 17104.72 88888.00 2017-07-16 21:35:39.000 197 33712.33 176.42 17104.75 88888.00 2017-07-16 21:35:40.000 197 33712.37 176.40 17104.76 37803.35 2017-07-16 21:35:41.000 197 33712.35 176.40 17104.72 88888.00 2017-07-16 21:35:42.000 197 33712.36 176.36 17104.72 88888.00 2017-07-16 21:35:43.000 197 33712.37 176.37 17104.74 88888.00 2017-07-16 21:35:44.000 197 33712.34 176.39 17104.73 88888.00 2017-07-16 21:35:45.000 197 33712.34 176.34 17104.73 37803.26 2017-07-16 21:35:46.000 197 33712.33 176.33 17104.71 88888.00 2017-07-16 21:35:47.000 197 33712.35 176.36 17104.72 88888.00 2017-07-16 21:35:48.000 197 33712.36 176.31 17104.71 88888.00 2017-07-16 21:35:49.000 197 33712.36 176.26 17104.73 88888.00 2017-07-16 21:35:50.000 197 33712.36 176.23 17104.74 37803.37 2017-07-16 21:35:51.000 197 33712.36 176.21 17104.73 88888.00 2017-07-16 21:35:52.000 197 33712.36 176.22 17104.75 88888.00 2017-07-16 21:35:53.000 197 33712.39 176.17 17104.74 88888.00 2017-07-16 21:35:54.000 197 33712.38 176.18 17104.73 88888.00 2017-07-16 21:35:55.000 197 33712.37 176.16 17104.74 37803.35 2017-07-16 21:35:56.000 197 33712.41 176.12 17104.78 88888.00 2017-07-16 21:35:57.000 197 33712.44 176.10 17104.81 88888.00 2017-07-16 21:35:58.000 197 33712.44 176.12 17104.78 88888.00 2017-07-16 21:35:59.000 197 33712.46 176.11 17104.78 88888.00 2017-07-16 21:36:00.000 197 33712.46 176.09 17104.81 37803.30 2017-07-16 21:36:01.000 197 33712.48 176.08 17104.81 88888.00 2017-07-16 21:36:02.000 197 33712.47 176.03 17104.84 88888.00 2017-07-16 21:36:03.000 197 33712.44 176.03 17104.83 88888.00 2017-07-16 21:36:04.000 197 33712.43 176.06 17104.84 88888.00 2017-07-16 21:36:05.000 197 33712.39 176.04 17104.80 37803.50 2017-07-16 21:36:06.000 197 33712.37 176.05 17104.78 88888.00 2017-07-16 21:36:07.000 197 33712.38 176.04 17104.79 88888.00 2017-07-16 21:36:08.000 197 33712.44 176.02 17104.80 88888.00 2017-07-16 21:36:09.000 197 33712.42 175.97 17104.77 88888.00 2017-07-16 21:36:10.000 197 33712.39 175.98 17104.78 37803.38 2017-07-16 21:36:11.000 197 33712.38 175.96 17104.78 88888.00 2017-07-16 21:36:12.000 197 33712.42 175.94 17104.73 88888.00 2017-07-16 21:36:13.000 197 33712.39 175.93 17104.74 88888.00 2017-07-16 21:36:14.000 197 33712.36 175.93 17104.78 88888.00 2017-07-16 21:36:15.000 197 33712.37 175.91 17104.83 37803.44 2017-07-16 21:36:16.000 197 33712.40 175.93 17104.84 88888.00 2017-07-16 21:36:17.000 197 33712.39 175.94 17104.88 88888.00 2017-07-16 21:36:18.000 197 33712.41 175.96 17104.88 88888.00 2017-07-16 21:36:19.000 197 33712.41 175.96 17104.88 88888.00 2017-07-16 21:36:20.000 197 33712.41 175.96 17104.88 37803.41 2017-07-16 21:36:21.000 197 33712.44 175.98 17104.86 88888.00 2017-07-16 21:36:22.000 197 33712.45 175.99 17104.91 88888.00 2017-07-16 21:36:23.000 197 33712.42 175.96 17104.89 88888.00 2017-07-16 21:36:24.000 197 33712.42 175.93 17104.88 88888.00 2017-07-16 21:36:25.000 197 33712.45 175.90 17104.86 37803.46 2017-07-16 21:36:26.000 197 33712.49 175.93 17104.88 88888.00 2017-07-16 21:36:27.000 197 33712.50 175.91 17104.86 88888.00 2017-07-16 21:36:28.000 197 33712.51 175.87 17104.85 88888.00 2017-07-16 21:36:29.000 197 33712.57 175.86 17104.85 88888.00 2017-07-16 21:36:30.000 197 33712.59 175.89 17104.89 37803.50 2017-07-16 21:36:31.000 197 33712.62 175.88 17104.88 88888.00 2017-07-16 21:36:32.000 197 33712.63 175.84 17104.87 88888.00 2017-07-16 21:36:33.000 197 33712.64 175.81 17104.86 88888.00 2017-07-16 21:36:34.000 197 33712.60 175.79 17104.86 88888.00 2017-07-16 21:36:35.000 197 33712.62 175.78 17104.85 37803.57 2017-07-16 21:36:36.000 197 33712.64 175.77 17104.85 88888.00 2017-07-16 21:36:37.000 197 33712.68 175.76 17104.86 88888.00 2017-07-16 21:36:38.000 197 33712.70 175.76 17104.82 88888.00 2017-07-16 21:36:39.000 197 33712.79 175.76 17104.78 88888.00 2017-07-16 21:36:40.000 197 33712.81 175.73 17104.80 37803.66 2017-07-16 21:36:41.000 197 33712.77 175.66 17104.79 88888.00 2017-07-16 21:36:42.000 197 33712.82 175.72 17104.79 88888.00 2017-07-16 21:36:43.000 197 33712.80 175.71 17104.80 88888.00 2017-07-16 21:36:44.000 197 33712.80 175.68 17104.80 88888.00 2017-07-16 21:36:45.000 197 33712.83 175.71 17104.80 37803.77 2017-07-16 21:36:46.000 197 33712.83 175.66 17104.81 88888.00 2017-07-16 21:36:47.000 197 33712.84 175.66 17104.79 88888.00 2017-07-16 21:36:48.000 197 33712.83 175.61 17104.82 88888.00 2017-07-16 21:36:49.000 197 33712.85 175.60 17104.82 88888.00 2017-07-16 21:36:50.000 197 33712.88 175.58 17104.82 37803.88 2017-07-16 21:36:51.000 197 33712.88 175.55 17104.81 88888.00 2017-07-16 21:36:52.000 197 33712.88 175.57 17104.83 88888.00 2017-07-16 21:36:53.000 197 33712.82 175.57 17104.83 88888.00 2017-07-16 21:36:54.000 197 33712.81 175.56 17104.88 88888.00 2017-07-16 21:36:55.000 197 33712.80 175.50 17104.83 37803.79 2017-07-16 21:36:56.000 197 33712.80 175.50 17104.81 88888.00 2017-07-16 21:36:57.000 197 33712.81 175.51 17104.78 88888.00 2017-07-16 21:36:58.000 197 33712.82 175.53 17104.82 88888.00 2017-07-16 21:36:59.000 197 33712.79 175.49 17104.81 88888.00 2017-07-16 21:37:00.000 197 33712.86 175.47 17104.83 37803.75 2017-07-16 21:37:01.000 197 33712.89 175.49 17104.82 88888.00 2017-07-16 21:37:02.000 197 33712.87 175.52 17104.82 88888.00 2017-07-16 21:37:03.000 197 33712.87 175.50 17104.81 88888.00 2017-07-16 21:37:04.000 197 33712.85 175.50 17104.80 88888.00 2017-07-16 21:37:05.000 197 33712.80 175.51 17104.80 37803.76 2017-07-16 21:37:06.000 197 33712.83 175.51 17104.80 88888.00 2017-07-16 21:37:07.000 197 33712.81 175.49 17104.82 88888.00 2017-07-16 21:37:08.000 197 33712.78 175.51 17104.86 88888.00 2017-07-16 21:37:09.000 197 33712.82 175.46 17104.83 88888.00 2017-07-16 21:37:10.000 197 33712.84 175.44 17104.80 37803.70 2017-07-16 21:37:11.000 197 33712.80 175.46 17104.76 88888.00 2017-07-16 21:37:12.000 197 33712.83 175.47 17104.78 88888.00 2017-07-16 21:37:13.000 197 33712.82 175.44 17104.82 88888.00 2017-07-16 21:37:14.000 197 33712.82 175.43 17104.81 88888.00 2017-07-16 21:37:15.000 197 33712.80 175.44 17104.78 37803.79 2017-07-16 21:37:16.000 197 33712.84 175.46 17104.83 88888.00 2017-07-16 21:37:17.000 197 33712.84 175.44 17104.78 88888.00 2017-07-16 21:37:18.000 197 33712.89 175.42 17104.78 88888.00 2017-07-16 21:37:19.000 197 33712.89 175.48 17104.80 88888.00 2017-07-16 21:37:20.000 197 33712.89 175.50 17104.80 37803.93 2017-07-16 21:37:21.000 197 33712.93 175.47 17104.84 88888.00 2017-07-16 21:37:22.000 197 33712.92 175.41 17104.85 88888.00 2017-07-16 21:37:23.000 197 33712.91 175.42 17104.83 88888.00 2017-07-16 21:37:24.000 197 33712.90 175.45 17104.83 88888.00 2017-07-16 21:37:25.000 197 33712.91 175.38 17104.82 37803.86 2017-07-16 21:37:26.000 197 33712.92 175.41 17104.84 88888.00 2017-07-16 21:37:27.000 197 33712.93 175.45 17104.81 88888.00 2017-07-16 21:37:28.000 197 33712.92 175.47 17104.82 88888.00 2017-07-16 21:37:29.000 197 33712.88 175.43 17104.84 88888.00 2017-07-16 21:37:30.000 197 33712.83 175.39 17104.83 37803.93 2017-07-16 21:37:31.000 197 33712.84 175.38 17104.80 88888.00 2017-07-16 21:37:32.000 197 33712.81 175.35 17104.78 88888.00 2017-07-16 21:37:33.000 197 33712.79 175.32 17104.80 88888.00 2017-07-16 21:37:34.000 197 33712.80 175.31 17104.80 88888.00 2017-07-16 21:37:35.000 197 33712.79 175.32 17104.84 37803.83 2017-07-16 21:37:36.000 197 33712.82 175.33 17104.86 88888.00 2017-07-16 21:37:37.000 197 33712.79 175.30 17104.81 88888.00 2017-07-16 21:37:38.000 197 33712.79 175.26 17104.80 88888.00 2017-07-16 21:37:39.000 197 33712.79 175.24 17104.80 88888.00 2017-07-16 21:37:40.000 197 33712.79 175.25 17104.80 37803.90 2017-07-16 21:37:41.000 197 33712.79 175.27 17104.82 88888.00 2017-07-16 21:37:42.000 197 33712.75 175.27 17104.86 88888.00 2017-07-16 21:37:43.000 197 33712.75 175.29 17104.87 88888.00 2017-07-16 21:37:44.000 197 33712.76 175.30 17104.87 88888.00 2017-07-16 21:37:45.000 197 33712.80 175.29 17104.83 37803.84 2017-07-16 21:37:46.000 197 33712.83 175.27 17104.84 88888.00 2017-07-16 21:37:47.000 197 33712.84 175.28 17104.88 88888.00 2017-07-16 21:37:48.000 197 33712.83 175.27 17104.92 88888.00 2017-07-16 21:37:49.000 197 33712.84 175.25 17104.94 88888.00 2017-07-16 21:37:50.000 197 33712.85 175.23 17104.94 37803.89 2017-07-16 21:37:51.000 197 33712.83 175.24 17104.93 88888.00 2017-07-16 21:37:52.000 197 33712.87 175.29 17104.90 88888.00 2017-07-16 21:37:53.000 197 33712.88 175.28 17104.91 88888.00 2017-07-16 21:37:54.000 197 33712.88 175.24 17104.92 88888.00 2017-07-16 21:37:55.000 197 33712.86 175.26 17104.94 37803.90 2017-07-16 21:37:56.000 197 33712.87 175.25 17104.95 88888.00 2017-07-16 21:37:57.000 197 33712.89 175.22 17104.94 88888.00 2017-07-16 21:37:58.000 197 33712.87 175.24 17104.94 88888.00 2017-07-16 21:37:59.000 197 33712.89 175.25 17104.95 88888.00 2017-07-16 21:38:00.000 197 33712.91 175.23 17104.94 37803.82 2017-07-16 21:38:01.000 197 33712.88 175.22 17104.94 88888.00 2017-07-16 21:38:02.000 197 33712.85 175.21 17104.96 88888.00 2017-07-16 21:38:03.000 197 33712.81 175.17 17104.94 88888.00 2017-07-16 21:38:04.000 197 33712.84 175.14 17104.92 88888.00 2017-07-16 21:38:05.000 197 33712.85 175.16 17104.87 37803.92 2017-07-16 21:38:06.000 197 33712.86 175.17 17104.94 88888.00 2017-07-16 21:38:07.000 197 33712.82 175.13 17104.90 88888.00 2017-07-16 21:38:08.000 197 33712.82 175.10 17104.90 88888.00 2017-07-16 21:38:09.000 197 33712.79 175.12 17104.90 88888.00 2017-07-16 21:38:10.000 197 33712.82 175.13 17104.91 37803.92 2017-07-16 21:38:11.000 197 33712.84 175.13 17104.88 88888.00 2017-07-16 21:38:12.000 197 33712.84 175.18 17104.90 88888.00 2017-07-16 21:38:13.000 197 33712.82 175.18 17104.92 88888.00 2017-07-16 21:38:14.000 197 33712.84 175.12 17104.90 88888.00 2017-07-16 21:38:15.000 197 33712.85 175.08 17104.93 37803.91 2017-07-16 21:38:16.000 197 33712.85 175.08 17104.96 88888.00 2017-07-16 21:38:17.000 197 33712.86 175.11 17104.90 88888.00 2017-07-16 21:38:18.000 197 33712.86 175.09 17104.92 88888.00 2017-07-16 21:38:19.000 197 33712.90 175.11 17104.91 88888.00 2017-07-16 21:38:20.000 197 33712.96 175.09 17104.91 37803.95 2017-07-16 21:38:21.000 197 33712.98 175.06 17104.90 88888.00 2017-07-16 21:38:22.000 197 33712.96 175.06 17104.96 88888.00 2017-07-16 21:38:23.000 197 33712.97 175.07 17104.95 88888.00 2017-07-16 21:38:24.000 197 33712.93 175.05 17104.92 88888.00 2017-07-16 21:38:25.000 197 33712.95 175.03 17104.92 37803.94 2017-07-16 21:38:26.000 197 33712.97 175.05 17104.97 88888.00 2017-07-16 21:38:27.000 197 33713.02 175.10 17104.99 88888.00 2017-07-16 21:38:28.000 197 33713.01 175.08 17105.00 88888.00 2017-07-16 21:38:29.000 197 33712.99 175.06 17105.00 88888.00 2017-07-16 21:38:30.000 197 33712.99 175.06 17104.98 37803.98 2017-07-16 21:38:31.000 197 33712.97 175.05 17105.01 88888.00 2017-07-16 21:38:32.000 197 33713.00 175.03 17105.02 88888.00 2017-07-16 21:38:33.000 197 33713.03 175.05 17105.01 88888.00 2017-07-16 21:38:34.000 197 33713.00 175.00 17105.00 88888.00 2017-07-16 21:38:35.000 197 33712.99 175.02 17105.02 37803.87 2017-07-16 21:38:36.000 197 33713.01 175.01 17105.01 88888.00 2017-07-16 21:38:37.000 197 33712.99 175.04 17105.01 88888.00 2017-07-16 21:38:38.000 197 33712.94 175.06 17104.97 88888.00 2017-07-16 21:38:39.000 197 33712.95 175.05 17104.96 88888.00 2017-07-16 21:38:40.000 197 33712.94 175.04 17104.95 37803.91 2017-07-16 21:38:41.000 197 33712.93 175.06 17104.95 88888.00 2017-07-16 21:38:42.000 197 33712.91 175.08 17104.94 88888.00 2017-07-16 21:38:43.000 197 33712.93 175.08 17104.97 88888.00 2017-07-16 21:38:44.000 197 33712.93 175.02 17104.99 88888.00 2017-07-16 21:38:45.000 197 33712.93 175.01 17104.96 37804.02 2017-07-16 21:38:46.000 197 33712.91 174.99 17104.96 88888.00 2017-07-16 21:38:47.000 197 33712.91 174.97 17104.96 88888.00 2017-07-16 21:38:48.000 197 33712.91 174.96 17104.93 88888.00 2017-07-16 21:38:49.000 197 33712.91 174.97 17104.95 88888.00 2017-07-16 21:38:50.000 197 33712.89 174.97 17104.95 37803.96 2017-07-16 21:38:51.000 197 33712.87 174.95 17104.95 88888.00 2017-07-16 21:38:52.000 197 33712.85 174.98 17104.95 88888.00 2017-07-16 21:38:53.000 197 33712.86 174.99 17104.97 88888.00 2017-07-16 21:38:54.000 197 33712.83 174.95 17104.98 88888.00 2017-07-16 21:38:55.000 197 33712.81 174.92 17104.99 37803.89 2017-07-16 21:38:56.000 197 33712.83 174.93 17104.98 88888.00 2017-07-16 21:38:57.000 197 33712.81 174.94 17105.00 88888.00 2017-07-16 21:38:58.000 197 33712.83 174.87 17104.98 88888.00 2017-07-16 21:38:59.000 197 33712.82 174.89 17104.98 88888.00 2017-07-16 21:39:00.000 197 33712.82 174.86 17104.97 37803.90 2017-07-16 21:39:01.000 197 33712.79 174.84 17104.95 88888.00 2017-07-16 21:39:02.000 197 33712.80 174.87 17104.97 88888.00 2017-07-16 21:39:03.000 197 33712.83 174.88 17104.96 88888.00 2017-07-16 21:39:04.000 197 33712.82 174.87 17104.96 88888.00 2017-07-16 21:39:05.000 197 33712.78 174.85 17104.98 37803.90 2017-07-16 21:39:06.000 197 33712.81 174.84 17104.96 88888.00 2017-07-16 21:39:07.000 197 33712.83 174.82 17104.93 88888.00 2017-07-16 21:39:08.000 197 33712.79 174.81 17104.92 88888.00 2017-07-16 21:39:09.000 197 33712.79 174.77 17104.92 88888.00 2017-07-16 21:39:10.000 197 33712.74 174.81 17104.93 37803.81 2017-07-16 21:39:11.000 197 33712.72 174.83 17104.94 88888.00 2017-07-16 21:39:12.000 197 33712.75 174.83 17104.97 88888.00 2017-07-16 21:39:13.000 197 33712.78 174.87 17104.97 88888.00 2017-07-16 21:39:14.000 197 33712.76 174.88 17105.02 88888.00 2017-07-16 21:39:15.000 197 33712.76 174.87 17105.01 37803.74 2017-07-16 21:39:16.000 197 33712.73 174.88 17105.00 88888.00 2017-07-16 21:39:17.000 197 33712.69 174.87 17105.01 88888.00 2017-07-16 21:39:18.000 197 33712.69 174.89 17104.98 88888.00 2017-07-16 21:39:19.000 197 33712.68 174.89 17104.97 88888.00 2017-07-16 21:39:20.000 197 33712.64 174.87 17104.98 37803.78 2017-07-16 21:39:21.000 197 33712.61 174.87 17105.00 88888.00 2017-07-16 21:39:22.000 197 33712.60 174.83 17104.96 88888.00 2017-07-16 21:39:23.000 197 33712.61 174.88 17104.97 88888.00 2017-07-16 21:39:24.000 197 33712.62 174.90 17104.95 88888.00 2017-07-16 21:39:25.000 197 33712.54 174.91 17104.93 37803.67 2017-07-16 21:39:26.000 197 33712.50 174.89 17104.93 88888.00 2017-07-16 21:39:27.000 197 33712.52 174.90 17104.95 88888.00 2017-07-16 21:39:28.000 197 33712.50 174.96 17105.00 88888.00 2017-07-16 21:39:29.000 197 33712.50 174.97 17105.01 88888.00 2017-07-16 21:39:30.000 197 33712.51 174.98 17105.01 37803.60 2017-07-16 21:39:31.000 197 33712.54 174.96 17104.99 88888.00 2017-07-16 21:39:32.000 197 33712.50 174.96 17105.03 88888.00 2017-07-16 21:39:33.000 197 33712.50 174.95 17105.03 88888.00 2017-07-16 21:39:34.000 197 33712.49 174.94 17105.00 88888.00 2017-07-16 21:39:35.000 197 33712.47 174.93 17104.94 37803.59 2017-07-16 21:39:36.000 197 33712.49 174.98 17104.97 88888.00 2017-07-16 21:39:37.000 197 33712.48 174.99 17105.00 88888.00 2017-07-16 21:39:38.000 197 33712.40 174.96 17104.96 88888.00 2017-07-16 21:39:39.000 197 33712.40 174.97 17104.93 88888.00 2017-07-16 21:39:40.000 197 33712.47 175.01 17104.95 37803.58 2017-07-16 21:39:41.000 197 33712.45 174.99 17104.98 88888.00 2017-07-16 21:39:42.000 197 33712.44 174.94 17104.99 88888.00 2017-07-16 21:39:43.000 197 33712.44 174.98 17104.96 88888.00 2017-07-16 21:39:44.000 197 33712.42 174.99 17104.92 88888.00 2017-07-16 21:39:45.000 197 33712.41 175.02 17104.92 37803.46 2017-07-16 21:39:46.000 197 33712.44 175.00 17104.94 88888.00 2017-07-16 21:39:47.000 197 33712.47 174.96 17104.94 88888.00 2017-07-16 21:39:48.000 197 33712.44 174.99 17104.95 88888.00 2017-07-16 21:39:49.000 197 33712.40 174.98 17104.98 88888.00 2017-07-16 21:39:50.000 197 33712.39 174.98 17105.00 37803.52 2017-07-16 21:39:51.000 197 33712.42 174.95 17105.00 88888.00 2017-07-16 21:39:52.000 197 33712.45 174.96 17105.00 88888.00 2017-07-16 21:39:53.000 197 33712.48 175.00 17105.00 88888.00 2017-07-16 21:39:54.000 197 33712.49 174.98 17105.00 88888.00 2017-07-16 21:39:55.000 197 33712.54 175.00 17104.97 37803.56 2017-07-16 21:39:56.000 197 33712.56 175.01 17105.00 88888.00 2017-07-16 21:39:57.000 197 33712.55 174.97 17105.00 88888.00 2017-07-16 21:39:58.000 197 33712.56 174.98 17105.01 88888.00 2017-07-16 21:39:59.000 197 33712.54 174.99 17105.00 88888.00 2017-07-16 21:40:00.000 197 33712.56 175.03 17104.99 37803.61 2017-07-16 21:40:01.000 197 33712.55 175.04 17104.99 88888.00 2017-07-16 21:40:02.000 197 33712.56 175.03 17104.98 88888.00 2017-07-16 21:40:03.000 197 33712.61 175.05 17104.99 88888.00 2017-07-16 21:40:04.000 197 33712.59 175.03 17105.01 88888.00 2017-07-16 21:40:05.000 197 33712.61 175.03 17105.00 37803.66 2017-07-16 21:40:06.000 197 33712.62 175.03 17104.98 88888.00 2017-07-16 21:40:07.000 197 33712.64 175.03 17104.99 88888.00 2017-07-16 21:40:08.000 197 33712.65 175.00 17104.98 88888.00 2017-07-16 21:40:09.000 197 33712.62 175.06 17104.96 88888.00 2017-07-16 21:40:10.000 197 33712.66 175.07 17104.93 37803.72 2017-07-16 21:40:11.000 197 33712.64 175.04 17104.94 88888.00 2017-07-16 21:40:12.000 197 33712.67 175.05 17104.94 88888.00 2017-07-16 21:40:13.000 197 33712.68 175.04 17104.94 88888.00 2017-07-16 21:40:14.000 197 33712.68 175.05 17104.93 88888.00 2017-07-16 21:40:15.000 197 33712.63 175.07 17104.95 37803.63 2017-07-16 21:40:16.000 197 33712.62 175.10 17104.97 88888.00 2017-07-16 21:40:17.000 197 33712.62 175.13 17104.95 88888.00 2017-07-16 21:40:18.000 197 33712.63 175.10 17104.97 88888.00 2017-07-16 21:40:19.000 197 33712.62 175.06 17104.93 88888.00 2017-07-16 21:40:20.000 197 33712.60 175.07 17104.92 37803.57 2017-07-16 21:40:21.000 197 33712.62 175.10 17104.92 88888.00 2017-07-16 21:40:22.000 197 33712.64 175.13 17104.90 88888.00 2017-07-16 21:40:23.000 197 33712.61 175.13 17104.95 88888.00 2017-07-16 21:40:24.000 197 33712.59 175.10 17104.99 88888.00 2017-07-16 21:40:25.000 197 33712.56 175.07 17104.98 37803.66 2017-07-16 21:40:26.000 197 33712.55 175.04 17105.03 88888.00 2017-07-16 21:40:27.000 197 33712.54 175.06 17105.04 88888.00 2017-07-16 21:40:28.000 197 33712.50 175.06 17105.01 88888.00 2017-07-16 21:40:29.000 197 33712.49 175.02 17104.98 88888.00 2017-07-16 21:40:30.000 197 33712.48 174.99 17105.00 37803.63 2017-07-16 21:40:31.000 197 33712.50 174.99 17105.01 88888.00 2017-07-16 21:40:32.000 197 33712.51 175.02 17105.02 88888.00 2017-07-16 21:40:33.000 197 33712.48 175.06 17105.01 88888.00 2017-07-16 21:40:34.000 197 33712.47 175.06 17104.98 88888.00 2017-07-16 21:40:35.000 197 33712.45 175.03 17104.95 37803.52 2017-07-16 21:40:36.000 197 33712.45 175.05 17104.99 88888.00 2017-07-16 21:40:37.000 197 33712.47 175.04 17104.99 88888.00 2017-07-16 21:40:38.000 197 33712.47 175.02 17104.99 88888.00 2017-07-16 21:40:39.000 197 33712.49 175.02 17105.00 88888.00 2017-07-16 21:40:40.000 197 33712.50 175.01 17104.97 37803.47 2017-07-16 21:40:41.000 197 33712.48 175.08 17104.97 88888.00 2017-07-16 21:40:42.000 197 33712.47 175.11 17104.95 88888.00 2017-07-16 21:40:43.000 197 33712.49 175.10 17104.96 88888.00 2017-07-16 21:40:44.000 197 33712.47 175.11 17104.96 88888.00 2017-07-16 21:40:45.000 197 33712.42 175.14 17104.97 37803.55 2017-07-16 21:40:46.000 197 33712.41 175.12 17104.97 88888.00 2017-07-16 21:40:47.000 197 33712.38 175.12 17104.98 88888.00 2017-07-16 21:40:48.000 197 33712.38 175.13 17104.95 88888.00 2017-07-16 21:40:49.000 197 33712.34 175.10 17104.97 88888.00 2017-07-16 21:40:50.000 197 33712.34 175.10 17105.03 37803.50 2017-07-16 21:40:51.000 197 33712.33 175.14 17105.02 88888.00 2017-07-16 21:40:52.000 197 33712.32 175.17 17105.01 88888.00 2017-07-16 21:40:53.000 197 33712.32 175.15 17105.02 88888.00 2017-07-16 21:40:54.000 197 33712.33 175.15 17105.03 88888.00 2017-07-16 21:40:55.000 197 33712.32 175.11 17105.03 37803.30 2017-07-16 21:40:56.000 197 33712.31 175.11 17105.04 88888.00 2017-07-16 21:40:57.000 197 33712.28 175.11 17105.02 88888.00 2017-07-16 21:40:58.000 197 33712.27 175.10 17105.03 88888.00 2017-07-16 21:40:59.000 197 33712.31 175.11 17105.06 88888.00 2017-07-16 21:41:00.000 197 33712.30 175.07 17105.04 37803.31 2017-07-16 21:41:01.000 197 33712.25 175.07 17105.01 88888.00 2017-07-16 21:41:02.000 197 33712.21 175.10 17105.01 88888.00 2017-07-16 21:41:03.000 197 33712.23 175.14 17105.00 88888.00 2017-07-16 21:41:04.000 197 33712.23 175.18 17104.99 88888.00 2017-07-16 21:41:05.000 197 33712.19 175.15 17105.03 37803.30 2017-07-16 21:41:06.000 197 33712.18 175.14 17105.06 88888.00 2017-07-16 21:41:07.000 197 33712.12 175.14 17105.05 88888.00 2017-07-16 21:41:08.000 197 33712.12 175.16 17105.04 88888.00 2017-07-16 21:41:09.000 197 33712.15 175.20 17105.03 88888.00 2017-07-16 21:41:10.000 197 33712.20 175.16 17105.03 37803.27 2017-07-16 21:41:11.000 197 33712.21 175.18 17105.05 88888.00 2017-07-16 21:41:12.000 197 33712.17 175.20 17105.05 88888.00 2017-07-16 21:41:13.000 197 33712.20 175.17 17105.00 88888.00 2017-07-16 21:41:14.000 197 33712.22 175.20 17105.04 88888.00 2017-07-16 21:41:15.000 197 33712.22 175.21 17105.06 37803.32 2017-07-16 21:41:16.000 197 33712.22 175.23 17105.05 88888.00 2017-07-16 21:41:17.000 197 33712.24 175.22 17105.08 88888.00 2017-07-16 21:41:18.000 197 33712.24 175.22 17105.08 88888.00 2017-07-16 21:41:19.000 197 33712.19 175.23 17105.06 88888.00 2017-07-16 21:41:20.000 197 33712.24 175.26 17105.08 37803.26 2017-07-16 21:41:21.000 197 33712.22 175.29 17105.08 88888.00 2017-07-16 21:41:22.000 197 33712.23 175.28 17105.08 88888.00 2017-07-16 21:41:23.000 197 33712.23 175.24 17105.07 88888.00 2017-07-16 21:41:24.000 197 33712.23 175.27 17105.04 88888.00 2017-07-16 21:41:25.000 197 33712.25 175.29 17105.06 37803.36 2017-07-16 21:41:26.000 197 33712.28 175.27 17105.04 88888.00 2017-07-16 21:41:27.000 197 33712.22 175.25 17105.02 88888.00 2017-07-16 21:41:28.000 197 33712.22 175.20 17105.00 88888.00 2017-07-16 21:41:29.000 197 33712.22 175.19 17104.98 88888.00 2017-07-16 21:41:30.000 197 33712.25 175.21 17104.98 37803.22 2017-07-16 21:41:31.000 197 33712.27 175.21 17104.94 88888.00 2017-07-16 21:41:32.000 197 33712.28 175.18 17104.97 88888.00 2017-07-16 21:41:33.000 197 33712.27 175.19 17104.95 88888.00 2017-07-16 21:41:34.000 197 33712.27 175.24 17104.98 88888.00 2017-07-16 21:41:35.000 197 33712.25 175.23 17105.02 37803.36 2017-07-16 21:41:36.000 197 33712.27 175.22 17105.02 88888.00 2017-07-16 21:41:37.000 197 33712.31 175.24 17105.02 88888.00 2017-07-16 21:41:38.000 197 33712.29 175.27 17105.02 88888.00 2017-07-16 21:41:39.000 197 33712.33 175.23 17105.01 88888.00 2017-07-16 21:41:40.000 197 33712.27 175.20 17104.97 37803.37 2017-07-16 21:41:41.000 197 33712.27 175.20 17105.01 88888.00 2017-07-16 21:41:42.000 197 33712.29 175.14 17105.05 88888.00 2017-07-16 21:41:43.000 197 33712.32 175.13 17105.01 88888.00 2017-07-16 21:41:44.000 197 33712.34 175.15 17105.03 88888.00 2017-07-16 21:41:45.000 197 33712.37 175.12 17105.04 37803.33 2017-07-16 21:41:46.000 197 33712.39 175.10 17104.98 88888.00 2017-07-16 21:41:47.000 197 33712.44 175.13 17104.99 88888.00 2017-07-16 21:41:48.000 197 33712.41 175.15 17105.02 88888.00 2017-07-16 21:41:49.000 197 33712.40 175.13 17105.03 88888.00 2017-07-16 21:41:50.000 197 33712.39 175.17 17105.01 37803.51 2017-07-16 21:41:51.000 197 33712.38 175.17 17104.98 88888.00 2017-07-16 21:41:52.000 197 33712.36 175.21 17104.97 88888.00 2017-07-16 21:41:53.000 197 33712.38 175.17 17104.95 88888.00 2017-07-16 21:41:54.000 197 33712.39 175.17 17104.98 88888.00 2017-07-16 21:41:55.000 197 33712.39 175.17 17105.04 37803.45 2017-07-16 21:41:56.000 197 33712.44 175.18 17105.04 88888.00 2017-07-16 21:41:57.000 197 33712.40 175.15 17104.98 88888.00 2017-07-16 21:41:58.000 197 33712.40 175.13 17104.96 88888.00 2017-07-16 21:41:59.000 197 33712.37 175.14 17105.00 88888.00 2017-07-16 21:42:00.000 197 33712.40 175.17 17105.02 37803.48 2017-07-16 21:42:01.000 197 33712.36 175.15 17105.01 88888.00 2017-07-16 21:42:02.000 197 33712.36 175.14 17105.01 88888.00 2017-07-16 21:42:03.000 197 33712.38 175.18 17105.03 88888.00 2017-07-16 21:42:04.000 197 33712.39 175.19 17105.04 88888.00 2017-07-16 21:42:05.000 197 33712.40 175.16 17105.03 37803.34 2017-07-16 21:42:06.000 197 33712.38 175.13 17105.00 88888.00 2017-07-16 21:42:07.000 197 33712.40 175.07 17104.98 88888.00 2017-07-16 21:42:08.000 197 33712.38 175.09 17105.00 88888.00 2017-07-16 21:42:09.000 197 33712.34 175.13 17105.07 88888.00 2017-07-16 21:42:10.000 197 33712.35 175.12 17105.02 37803.47 2017-07-16 21:42:11.000 197 33712.35 175.10 17105.01 88888.00 2017-07-16 21:42:12.000 197 33712.37 175.11 17105.01 88888.00 2017-07-16 21:42:13.000 197 33712.36 175.14 17105.00 88888.00 2017-07-16 21:42:14.000 197 33712.35 175.12 17105.00 88888.00 2017-07-16 21:42:15.000 197 33712.34 175.09 17105.01 37803.42 2017-07-16 21:42:16.000 197 33712.34 175.13 17105.00 88888.00 2017-07-16 21:42:17.000 197 33712.34 175.16 17104.99 88888.00 2017-07-16 21:42:18.000 197 33712.26 175.17 17105.03 88888.00 2017-07-16 21:42:19.000 197 33712.28 175.19 17105.05 88888.00 2017-07-16 21:42:20.000 197 33712.27 175.19 17105.05 37803.48 2017-07-16 21:42:21.000 197 33712.20 175.18 17104.99 88888.00 2017-07-16 21:42:22.000 197 33712.22 175.19 17104.98 88888.00 2017-07-16 21:42:23.000 197 33712.24 175.21 17104.94 88888.00 2017-07-16 21:42:24.000 197 33712.25 175.21 17104.96 88888.00 2017-07-16 21:42:25.000 197 33712.27 175.24 17104.97 37803.43 2017-07-16 21:42:26.000 197 33712.25 175.22 17104.99 88888.00 2017-07-16 21:42:27.000 197 33712.19 175.21 17105.00 88888.00 2017-07-16 21:42:28.000 197 33712.17 175.22 17105.04 88888.00 2017-07-16 21:42:29.000 197 33712.22 175.22 17104.97 88888.00 2017-07-16 21:42:30.000 197 33712.21 175.20 17104.95 37803.32 2017-07-16 21:42:31.000 197 33712.23 175.25 17104.96 88888.00 2017-07-16 21:42:32.000 197 33712.28 175.28 17104.99 88888.00 2017-07-16 21:42:33.000 197 33712.20 175.29 17105.02 88888.00 2017-07-16 21:42:34.000 197 33712.17 175.28 17104.97 88888.00 2017-07-16 21:42:35.000 197 33712.19 175.31 17104.97 37803.33 2017-07-16 21:42:36.000 197 33712.18 175.30 17104.97 88888.00 2017-07-16 21:42:37.000 197 33712.15 175.34 17104.97 88888.00 2017-07-16 21:42:38.000 197 33712.10 175.34 17105.01 88888.00 2017-07-16 21:42:39.000 197 33712.10 175.35 17104.97 88888.00 2017-07-16 21:42:40.000 197 33712.09 175.38 17104.94 37803.24 2017-07-16 21:42:41.000 197 33712.07 175.34 17104.94 88888.00 2017-07-16 21:42:42.000 197 33712.07 175.30 17104.98 88888.00 2017-07-16 21:42:43.000 197 33712.08 175.31 17104.98 88888.00 2017-07-16 21:42:44.000 197 33712.09 175.33 17104.97 88888.00 2017-07-16 21:42:45.000 197 33712.13 175.37 17104.97 37803.26 2017-07-16 21:42:46.000 197 33712.14 175.39 17105.01 88888.00 2017-07-16 21:42:47.000 197 33712.12 175.39 17105.02 88888.00 2017-07-16 21:42:48.000 197 33712.09 175.39 17104.97 88888.00 2017-07-16 21:42:49.000 197 33712.09 175.43 17105.00 88888.00 2017-07-16 21:42:50.000 197 33712.12 175.45 17105.03 37803.22 2017-07-16 21:42:51.000 197 33712.14 175.43 17105.01 88888.00 2017-07-16 21:42:52.000 197 33712.14 175.47 17104.99 88888.00 2017-07-16 21:42:53.000 197 33712.12 175.52 17104.97 88888.00 2017-07-16 21:42:54.000 197 33712.11 175.51 17104.99 88888.00 2017-07-16 21:42:55.000 197 33712.09 175.49 17105.00 37803.28 2017-07-16 21:42:56.000 197 33712.11 175.49 17105.00 88888.00 2017-07-16 21:42:57.000 197 33712.13 175.53 17105.02 88888.00 2017-07-16 21:42:58.000 197 33712.15 175.53 17105.03 88888.00 2017-07-16 21:42:59.000 197 33712.16 175.55 17105.01 88888.00 2017-07-16 21:43:00.000 197 33712.15 175.60 17105.03 37803.25 2017-07-16 21:43:01.000 197 33712.18 175.58 17105.02 88888.00 2017-07-16 21:43:02.000 197 33712.20 175.59 17104.99 88888.00 2017-07-16 21:43:03.000 197 33712.20 175.61 17104.99 88888.00 2017-07-16 21:43:04.000 197 33712.20 175.63 17104.99 88888.00 2017-07-16 21:43:05.000 197 33712.22 175.62 17105.00 37803.40 2017-07-16 21:43:06.000 197 33712.21 175.60 17105.01 88888.00 2017-07-16 21:43:07.000 197 33712.25 175.62 17105.00 88888.00 2017-07-16 21:43:08.000 197 33712.29 175.65 17104.95 88888.00 2017-07-16 21:43:09.000 197 33712.31 175.67 17104.94 88888.00 2017-07-16 21:43:10.000 197 33712.34 175.67 17104.91 37803.39 2017-07-16 21:43:11.000 197 33712.33 175.72 17104.92 88888.00 2017-07-16 21:43:12.000 197 33712.35 175.77 17104.95 88888.00 2017-07-16 21:43:13.000 197 33712.34 175.77 17104.95 88888.00 2017-07-16 21:43:14.000 197 33712.35 175.76 17104.95 88888.00 2017-07-16 21:43:15.000 197 33712.35 175.72 17104.94 37803.41 2017-07-16 21:43:16.000 197 33712.36 175.74 17104.96 88888.00 2017-07-16 21:43:17.000 197 33712.39 175.76 17104.99 88888.00 2017-07-16 21:43:18.000 197 33712.38 175.78 17105.00 88888.00 2017-07-16 21:43:19.000 197 33712.42 175.77 17105.00 88888.00 2017-07-16 21:43:20.000 197 33712.44 175.73 17104.98 37803.46 2017-07-16 21:43:21.000 197 33712.45 175.76 17104.94 88888.00 2017-07-16 21:43:22.000 197 33712.44 175.76 17104.96 88888.00 2017-07-16 21:43:23.000 197 33712.43 175.81 17105.01 88888.00 2017-07-16 21:43:24.000 197 33712.41 175.84 17104.98 88888.00 2017-07-16 21:43:25.000 197 33712.41 175.82 17104.98 37803.51 2017-07-16 21:43:26.000 197 33712.41 175.83 17104.97 88888.00 2017-07-16 21:43:27.000 197 33712.45 175.88 17105.04 88888.00 2017-07-16 21:43:28.000 197 33712.49 175.86 17105.04 88888.00 2017-07-16 21:43:29.000 197 33712.50 175.87 17105.04 88888.00 2017-07-16 21:43:30.000 197 33712.50 175.88 17105.04 37803.52 2017-07-16 21:43:31.000 197 33712.50 175.91 17105.01 88888.00 2017-07-16 21:43:32.000 197 33712.52 175.92 17105.01 88888.00 2017-07-16 21:43:33.000 197 33712.51 175.96 17105.04 88888.00 2017-07-16 21:43:34.000 197 33712.54 175.97 17105.06 88888.00 2017-07-16 21:43:35.000 197 33712.55 176.02 17105.06 37803.52 2017-07-16 21:43:36.000 197 33712.57 176.05 17105.03 88888.00 2017-07-16 21:43:37.000 197 33712.56 176.05 17105.02 88888.00 2017-07-16 21:43:38.000 197 33712.56 176.04 17105.03 88888.00 2017-07-16 21:43:39.000 197 33712.56 176.06 17104.96 88888.00 2017-07-16 21:43:40.000 197 33712.61 176.11 17104.94 37803.61 2017-07-16 21:43:41.000 197 33712.63 176.14 17104.96 88888.00 2017-07-16 21:43:42.000 197 33712.58 176.15 17104.93 88888.00 2017-07-16 21:43:43.000 197 33712.59 176.15 17104.92 88888.00 2017-07-16 21:43:44.000 197 33712.61 176.16 17104.94 88888.00 2017-07-16 21:43:45.000 197 33712.61 176.20 17104.94 37803.66 2017-07-16 21:43:46.000 197 33712.65 176.23 17104.94 88888.00 2017-07-16 21:43:47.000 197 33712.64 176.26 17104.94 88888.00 2017-07-16 21:43:48.000 197 33712.68 176.27 17104.91 88888.00 2017-07-16 21:43:49.000 197 33712.65 176.32 17104.90 88888.00 2017-07-16 21:43:50.000 197 33712.70 176.34 17104.90 37803.62 2017-07-16 21:43:51.000 197 33712.74 176.35 17104.89 88888.00 2017-07-16 21:43:52.000 197 33712.77 176.36 17104.89 88888.00 2017-07-16 21:43:53.000 197 33712.79 176.39 17104.86 88888.00 2017-07-16 21:43:54.000 197 33712.84 176.38 17104.87 88888.00 2017-07-16 21:43:55.000 197 33712.87 176.36 17104.85 37803.84 2017-07-16 21:43:56.000 197 33712.91 176.39 17104.86 88888.00 2017-07-16 21:43:57.000 197 33712.93 176.46 17104.86 88888.00 2017-07-16 21:43:58.000 197 33712.92 176.46 17104.88 88888.00 2017-07-16 21:43:59.000 197 33712.95 176.47 17104.87 88888.00 2017-07-16 21:44:00.000 197 33713.05 176.53 17104.85 37803.90 2017-07-16 21:44:01.000 197 33713.09 176.55 17104.87 88888.00 2017-07-16 21:44:02.000 197 33713.15 176.55 17104.88 88888.00 2017-07-16 21:44:03.000 197 33713.14 176.60 17104.87 88888.00 2017-07-16 21:44:04.000 197 33713.16 176.63 17104.84 88888.00 2017-07-16 21:44:05.000 197 33713.19 176.62 17104.86 37804.13 2017-07-16 21:44:06.000 197 33713.24 176.67 17104.84 88888.00 2017-07-16 21:44:07.000 197 33713.29 176.65 17104.84 88888.00 2017-07-16 21:44:08.000 197 33713.30 176.64 17104.81 88888.00 2017-07-16 21:44:09.000 197 33713.32 176.67 17104.83 88888.00 2017-07-16 21:44:10.000 197 33713.34 176.69 17104.82 37804.31 2017-07-16 21:44:11.000 197 33713.37 176.75 17104.82 88888.00 2017-07-16 21:44:12.000 197 33713.38 176.81 17104.79 88888.00 2017-07-16 21:44:13.000 197 33713.41 176.82 17104.78 88888.00 2017-07-16 21:44:14.000 197 33713.44 176.84 17104.78 88888.00 2017-07-16 21:44:15.000 197 33713.46 176.85 17104.76 37804.34 2017-07-16 21:44:16.000 197 33713.49 176.87 17104.76 88888.00 2017-07-16 21:44:17.000 197 33713.57 176.88 17104.76 88888.00 2017-07-16 21:44:18.000 197 33713.54 176.91 17104.73 88888.00 2017-07-16 21:44:19.000 197 33713.54 176.98 17104.72 88888.00 2017-07-16 21:44:20.000 197 33713.56 176.96 17104.72 37804.33 2017-07-16 21:44:21.000 197 33713.61 176.94 17104.72 88888.00 2017-07-16 21:44:22.000 197 33713.68 176.96 17104.76 88888.00 2017-07-16 21:44:23.000 197 33713.70 176.99 17104.80 88888.00 2017-07-16 21:44:24.000 197 33713.77 177.01 17104.80 88888.00 2017-07-16 21:44:25.000 197 33713.81 177.00 17104.81 37804.50 2017-07-16 21:44:26.000 197 33713.87 176.99 17104.81 88888.00 2017-07-16 21:44:27.000 197 33713.88 177.00 17104.79 88888.00 2017-07-16 21:44:28.000 197 33713.87 177.06 17104.80 88888.00 2017-07-16 21:44:29.000 197 33713.96 177.09 17104.77 88888.00 2017-07-16 21:44:30.000 197 33713.99 177.08 17104.76 37804.73 2017-07-16 21:44:31.000 197 33714.01 177.08 17104.75 88888.00 2017-07-16 21:44:32.000 197 33714.09 177.10 17104.74 88888.00 2017-07-16 21:44:33.000 197 33714.17 177.07 17104.73 88888.00 2017-07-16 21:44:34.000 197 33714.22 177.07 17104.70 88888.00 2017-07-16 21:44:35.000 197 33714.26 177.05 17104.69 37805.02 2017-07-16 21:44:36.000 197 33714.27 177.07 17104.69 88888.00 2017-07-16 21:44:37.000 197 33714.35 177.08 17104.65 88888.00 2017-07-16 21:44:38.000 197 33714.43 177.09 17104.66 88888.00 2017-07-16 21:44:39.000 197 33714.43 177.10 17104.68 88888.00 2017-07-16 21:44:40.000 197 33714.47 177.11 17104.71 37805.07 2017-07-16 21:44:41.000 197 33714.51 177.10 17104.68 88888.00 2017-07-16 21:44:42.000 197 33714.58 177.10 17104.71 88888.00 2017-07-16 21:44:43.000 197 33714.60 177.14 17104.69 88888.00 2017-07-16 21:44:44.000 197 33714.70 177.13 17104.70 88888.00 2017-07-16 21:44:45.000 197 33714.79 177.16 17104.66 37805.31 2017-07-16 21:44:46.000 197 33714.85 177.18 17104.63 88888.00 2017-07-16 21:44:47.000 197 33714.85 177.16 17104.63 88888.00 2017-07-16 21:44:48.000 197 33714.87 177.17 17104.65 88888.00 2017-07-16 21:44:49.000 197 33714.91 177.22 17104.62 88888.00 2017-07-16 21:44:50.000 197 33714.99 177.22 17104.58 37805.63 2017-07-16 21:44:51.000 197 33715.07 177.24 17104.63 88888.00 2017-07-16 21:44:52.000 197 33715.11 177.27 17104.63 88888.00 2017-07-16 21:44:53.000 197 33715.17 177.27 17104.58 88888.00 2017-07-16 21:44:54.000 197 33715.26 177.29 17104.56 88888.00 2017-07-16 21:44:55.000 197 33715.27 177.30 17104.57 37805.77 2017-07-16 21:44:56.000 197 33715.28 177.28 17104.60 88888.00 2017-07-16 21:44:57.000 197 33715.36 177.28 17104.58 88888.00 2017-07-16 21:44:58.000 197 33715.41 177.30 17104.57 88888.00 2017-07-16 21:44:59.000 197 33715.45 177.31 17104.53 88888.00 2017-07-16 21:45:00.000 197 33715.51 177.32 17104.51 37806.06 2017-07-16 21:45:01.000 197 33715.56 177.37 17104.49 88888.00 2017-07-16 21:45:02.000 197 33715.64 177.39 17104.46 88888.00 2017-07-16 21:45:03.000 197 33715.71 177.37 17104.45 88888.00 2017-07-16 21:45:04.000 197 33715.75 177.37 17104.48 88888.00 2017-07-16 21:45:05.000 197 33715.80 177.35 17104.44 37806.25 2017-07-16 21:45:06.000 197 33715.88 177.32 17104.45 88888.00 2017-07-16 21:45:07.000 197 33715.93 177.36 17104.49 88888.00 2017-07-16 21:45:08.000 197 33716.00 177.34 17104.50 88888.00 2017-07-16 21:45:09.000 197 33716.09 177.34 17104.49 88888.00 2017-07-16 21:45:10.000 197 33716.13 177.33 17104.45 37806.46 2017-07-16 21:45:11.000 197 33716.15 177.42 17104.42 88888.00 2017-07-16 21:45:12.000 197 33716.18 177.46 17104.40 88888.00 2017-07-16 21:45:13.000 197 33716.22 177.44 17104.41 88888.00 2017-07-16 21:45:14.000 197 33716.31 177.47 17104.40 88888.00 2017-07-16 21:45:15.000 197 33716.34 177.47 17104.42 37806.63 2017-07-16 21:45:16.000 197 33716.34 177.41 17104.41 88888.00 2017-07-16 21:45:17.000 197 33716.40 177.40 17104.42 88888.00 2017-07-16 21:45:18.000 197 33716.46 177.40 17104.40 88888.00 2017-07-16 21:45:19.000 197 33716.50 177.40 17104.36 88888.00 2017-07-16 21:45:20.000 197 33716.57 177.41 17104.37 37806.74 2017-07-16 21:45:21.000 197 33716.64 177.43 17104.37 88888.00 2017-07-16 21:45:22.000 197 33716.68 177.40 17104.38 88888.00 2017-07-16 21:45:23.000 197 33716.68 177.42 17104.38 88888.00 2017-07-16 21:45:24.000 197 33716.76 177.43 17104.38 88888.00 2017-07-16 21:45:25.000 197 33716.81 177.45 17104.38 37806.98 2017-07-16 21:45:26.000 197 33716.86 177.45 17104.40 88888.00 2017-07-16 21:45:27.000 197 33716.90 177.45 17104.39 88888.00 2017-07-16 21:45:28.000 197 33716.95 177.41 17104.37 88888.00 2017-07-16 21:45:29.000 197 33717.04 177.42 17104.32 88888.00 2017-07-16 21:45:30.000 197 33717.08 177.42 17104.33 37807.19 2017-07-16 21:45:31.000 197 33717.13 177.43 17104.35 88888.00 2017-07-16 21:45:32.000 197 33717.15 177.46 17104.31 88888.00 2017-07-16 21:45:33.000 197 33717.24 177.42 17104.30 88888.00 2017-07-16 21:45:34.000 197 33717.30 177.43 17104.38 88888.00 2017-07-16 21:45:35.000 197 33717.36 177.44 17104.36 37807.41 2017-07-16 21:45:36.000 197 33717.39 177.43 17104.32 88888.00 2017-07-16 21:45:37.000 197 33717.42 177.44 17104.27 88888.00 2017-07-16 21:45:38.000 197 33717.48 177.44 17104.28 88888.00 2017-07-16 21:45:39.000 197 33717.53 177.44 17104.34 88888.00 2017-07-16 21:45:40.000 197 33717.57 177.46 17104.34 37807.62 2017-07-16 21:45:41.000 197 33717.63 177.43 17104.32 88888.00 2017-07-16 21:45:42.000 197 33717.68 177.45 17104.33 88888.00 2017-07-16 21:45:43.000 197 33717.72 177.45 17104.35 88888.00 2017-07-16 21:45:44.000 197 33717.75 177.49 17104.33 88888.00 2017-07-16 21:45:45.000 197 33717.80 177.50 17104.34 37807.77 2017-07-16 21:45:46.000 197 33717.83 177.49 17104.35 88888.00 2017-07-16 21:45:47.000 197 33717.86 177.49 17104.32 88888.00 2017-07-16 21:45:48.000 197 33717.94 177.53 17104.30 88888.00 2017-07-16 21:45:49.000 197 33718.02 177.55 17104.27 88888.00 2017-07-16 21:45:50.000 197 33718.10 177.56 17104.28 37808.01 2017-07-16 21:45:51.000 197 33718.16 177.53 17104.26 88888.00 2017-07-16 21:45:52.000 197 33718.22 177.56 17104.29 88888.00 2017-07-16 21:45:53.000 197 33718.27 177.54 17104.30 88888.00 2017-07-16 21:45:54.000 197 33718.32 177.55 17104.28 88888.00 2017-07-16 21:45:55.000 197 33718.40 177.54 17104.23 37808.25 2017-07-16 21:45:56.000 197 33718.50 177.53 17104.22 88888.00 2017-07-16 21:45:57.000 197 33718.53 177.57 17104.21 88888.00 2017-07-16 21:45:58.000 197 33718.60 177.58 17104.22 88888.00 2017-07-16 21:45:59.000 197 33718.65 177.59 17104.21 88888.00 2017-07-16 21:46:00.000 197 33718.71 177.59 17104.13 37808.62 2017-07-16 21:46:01.000 197 33718.76 177.59 17104.16 88888.00 2017-07-16 21:46:02.000 197 33718.82 177.62 17104.24 88888.00 2017-07-16 21:46:03.000 197 33718.92 177.65 17104.24 88888.00 2017-07-16 21:46:04.000 197 33718.98 177.65 17104.22 88888.00 2017-07-16 21:46:05.000 197 33719.05 177.65 17104.23 37808.87 2017-07-16 21:46:06.000 197 33719.11 177.70 17104.24 88888.00 2017-07-16 21:46:07.000 197 33719.17 177.65 17104.22 88888.00 2017-07-16 21:46:08.000 197 33719.28 177.66 17104.25 88888.00 2017-07-16 21:46:09.000 197 33719.35 177.66 17104.23 88888.00 2017-07-16 21:46:10.000 197 33719.38 177.68 17104.20 37809.23 2017-07-16 21:46:11.000 197 33719.47 177.65 17104.17 88888.00 2017-07-16 21:46:12.000 197 33719.53 177.62 17104.20 88888.00 2017-07-16 21:46:13.000 197 33719.61 177.64 17104.20 88888.00 2017-07-16 21:46:14.000 197 33719.73 177.66 17104.25 88888.00 2017-07-16 21:46:15.000 197 33719.77 177.66 17104.20 37809.50 2017-07-16 21:46:16.000 197 33719.84 177.61 17104.18 88888.00 2017-07-16 21:46:17.000 197 33719.87 177.61 17104.17 88888.00 2017-07-16 21:46:18.000 197 33719.95 177.62 17104.16 88888.00 2017-07-16 21:46:19.000 197 33720.06 177.59 17104.17 88888.00 2017-07-16 21:46:20.000 197 33720.15 177.60 17104.14 37809.93 2017-07-16 21:46:21.000 197 33720.24 177.62 17104.15 88888.00 2017-07-16 21:46:22.000 197 33720.31 177.63 17104.08 88888.00 2017-07-16 21:46:23.000 197 33720.39 177.65 17104.10 88888.00 2017-07-16 21:46:24.000 197 33720.47 177.64 17104.08 88888.00 2017-07-16 21:46:25.000 197 33720.55 177.62 17104.09 37810.03 2017-07-16 21:46:26.000 197 33720.62 177.62 17104.07 88888.00 2017-07-16 21:46:27.000 197 33720.66 177.62 17104.09 88888.00 2017-07-16 21:46:28.000 197 33720.75 177.61 17104.11 88888.00 2017-07-16 21:46:29.000 197 33720.82 177.60 17104.10 88888.00 2017-07-16 21:46:30.000 197 33720.91 177.62 17104.10 37810.49 2017-07-16 21:46:31.000 197 33721.01 177.55 17104.13 88888.00 2017-07-16 21:46:32.000 197 33721.07 177.54 17104.09 88888.00 2017-07-16 21:46:33.000 197 33721.14 177.53 17104.05 88888.00 2017-07-16 21:46:34.000 197 33721.21 177.56 17104.04 88888.00 2017-07-16 21:46:35.000 197 33721.29 177.55 17104.07 37810.82 2017-07-16 21:46:36.000 197 33721.40 177.55 17104.07 88888.00 2017-07-16 21:46:37.000 197 33721.49 177.54 17104.07 88888.00 2017-07-16 21:46:38.000 197 33721.58 177.59 17104.03 88888.00 2017-07-16 21:46:39.000 197 33721.64 177.56 17104.00 88888.00 2017-07-16 21:46:40.000 197 33721.68 177.52 17104.01 37811.19 2017-07-16 21:46:41.000 197 33721.76 177.51 17103.98 88888.00 2017-07-16 21:46:42.000 197 33721.84 177.52 17104.00 88888.00 2017-07-16 21:46:43.000 197 33721.95 177.52 17104.01 88888.00 2017-07-16 21:46:44.000 197 33722.04 177.48 17103.95 88888.00 2017-07-16 21:46:45.000 197 33722.14 177.46 17103.95 37811.49 2017-07-16 21:46:46.000 197 33722.25 177.43 17103.96 88888.00 2017-07-16 21:46:47.000 197 33722.31 177.38 17103.98 88888.00 2017-07-16 21:46:48.000 197 33722.39 177.35 17103.97 88888.00 2017-07-16 21:46:49.000 197 33722.51 177.32 17104.00 88888.00 2017-07-16 21:46:50.000 197 33722.60 177.33 17103.98 37811.87 2017-07-16 21:46:51.000 197 33722.69 177.28 17103.93 88888.00 2017-07-16 21:46:52.000 197 33722.81 177.23 17103.94 88888.00 2017-07-16 21:46:53.000 197 33722.93 177.25 17103.96 88888.00 2017-07-16 21:46:54.000 197 33722.98 177.21 17103.92 88888.00 2017-07-16 21:46:55.000 197 33723.07 177.14 17103.92 37812.31 2017-07-16 21:46:56.000 197 33723.10 177.11 17103.89 88888.00 2017-07-16 21:46:57.000 197 33723.16 177.10 17103.88 88888.00 2017-07-16 21:46:58.000 197 33723.26 177.13 17103.89 88888.00 2017-07-16 21:46:59.000 197 33723.32 177.15 17103.86 88888.00 2017-07-16 21:47:00.000 197 33723.39 177.11 17103.87 37812.60 2017-07-16 21:47:01.000 197 33723.50 177.07 17103.85 88888.00 2017-07-16 21:47:02.000 197 33723.57 177.07 17103.85 88888.00 2017-07-16 21:47:03.000 197 33723.63 177.06 17103.86 88888.00 2017-07-16 21:47:04.000 197 33723.72 177.02 17103.83 88888.00 2017-07-16 21:47:05.000 197 33723.81 176.99 17103.82 37813.01 2017-07-16 21:47:06.000 197 33723.89 176.94 17103.80 88888.00 2017-07-16 21:47:07.000 197 33723.95 176.94 17103.78 88888.00 2017-07-16 21:47:08.000 197 33724.02 176.95 17103.78 88888.00 2017-07-16 21:47:09.000 197 33724.13 176.93 17103.83 88888.00 2017-07-16 21:47:10.000 197 33724.21 176.92 17103.84 37813.39 2017-07-16 21:47:11.000 197 33724.26 176.91 17103.77 88888.00 2017-07-16 21:47:12.000 197 33724.34 176.92 17103.76 88888.00 2017-07-16 21:47:13.000 197 33724.42 176.95 17103.76 88888.00 2017-07-16 21:47:14.000 197 33724.48 176.94 17103.82 88888.00 2017-07-16 21:47:15.000 197 33724.51 176.95 17103.81 37813.68 2017-07-16 21:47:16.000 197 33724.54 176.92 17103.76 88888.00 2017-07-16 21:47:17.000 197 33724.59 176.91 17103.77 88888.00 2017-07-16 21:47:18.000 197 33724.66 176.88 17103.78 88888.00 2017-07-16 21:47:19.000 197 33724.73 176.85 17103.78 88888.00 2017-07-16 21:47:20.000 197 33724.80 176.86 17103.77 37813.94 2017-07-16 21:47:21.000 197 33724.86 176.87 17103.73 88888.00 2017-07-16 21:47:22.000 197 33724.92 176.85 17103.72 88888.00 2017-07-16 21:47:23.000 197 33725.00 176.86 17103.76 88888.00 2017-07-16 21:47:24.000 197 33725.12 176.85 17103.76 88888.00 2017-07-16 21:47:25.000 197 33725.18 176.80 17103.78 37814.04 2017-07-16 21:47:26.000 197 33725.24 176.81 17103.74 88888.00 2017-07-16 21:47:27.000 197 33725.31 176.80 17103.77 88888.00 2017-07-16 21:47:28.000 197 33725.40 176.79 17103.74 88888.00 2017-07-16 21:47:29.000 197 33725.50 176.79 17103.75 88888.00 2017-07-16 21:47:30.000 197 33725.55 176.78 17103.71 37814.48 2017-07-16 21:47:31.000 197 33725.62 176.82 17103.71 88888.00 2017-07-16 21:47:32.000 197 33725.72 176.85 17103.75 88888.00 2017-07-16 21:47:33.000 197 33725.82 176.85 17103.70 88888.00 2017-07-16 21:47:34.000 197 33725.83 176.79 17103.62 88888.00 2017-07-16 21:47:35.000 197 33725.92 176.78 17103.59 37814.84 2017-07-16 21:47:36.000 197 33725.98 176.78 17103.64 88888.00 2017-07-16 21:47:37.000 197 33726.09 176.78 17103.64 88888.00 2017-07-16 21:47:38.000 197 33726.22 176.78 17103.63 88888.00 2017-07-16 21:47:39.000 197 33726.31 176.77 17103.60 88888.00 2017-07-16 21:47:40.000 197 33726.40 176.75 17103.56 37815.14 2017-07-16 21:47:41.000 197 33726.52 176.73 17103.54 88888.00 2017-07-16 21:47:42.000 197 33726.63 176.71 17103.54 88888.00 2017-07-16 21:47:43.000 197 33726.72 176.65 17103.56 88888.00 2017-07-16 21:47:44.000 197 33726.84 176.64 17103.56 88888.00 2017-07-16 21:47:45.000 197 33726.91 176.61 17103.55 37815.55 2017-07-16 21:47:46.000 197 33727.04 176.63 17103.55 88888.00 2017-07-16 21:47:47.000 197 33727.12 176.58 17103.58 88888.00 2017-07-16 21:47:48.000 197 33727.22 176.58 17103.55 88888.00 2017-07-16 21:47:49.000 197 33727.31 176.59 17103.52 88888.00 2017-07-16 21:47:50.000 197 33727.48 176.55 17103.52 37815.99 2017-07-16 21:47:51.000 197 33727.60 176.54 17103.54 88888.00 2017-07-16 21:47:52.000 197 33727.73 176.54 17103.56 88888.00 2017-07-16 21:47:53.000 197 33727.83 176.51 17103.57 88888.00 2017-07-16 21:47:54.000 197 33727.95 176.43 17103.51 88888.00 2017-07-16 21:47:55.000 197 33728.09 176.44 17103.50 37816.66 2017-07-16 21:47:56.000 197 33728.18 176.43 17103.50 88888.00 2017-07-16 21:47:57.000 197 33728.23 176.38 17103.51 88888.00 2017-07-16 21:47:58.000 197 33728.33 176.38 17103.53 88888.00 2017-07-16 21:47:59.000 197 33728.45 176.37 17103.52 88888.00 2017-07-16 21:48:00.000 197 33728.54 176.36 17103.48 37816.89 2017-07-16 21:48:01.000 197 33728.64 176.35 17103.48 88888.00 2017-07-16 21:48:02.000 197 33728.73 176.34 17103.45 88888.00 2017-07-16 21:48:03.000 197 33728.86 176.29 17103.47 88888.00 2017-07-16 21:48:04.000 197 33728.94 176.26 17103.45 88888.00 2017-07-16 21:48:05.000 197 33729.02 176.24 17103.43 37817.44 2017-07-16 21:48:06.000 197 33729.15 176.23 17103.47 88888.00 2017-07-16 21:48:07.000 197 33729.26 176.18 17103.42 88888.00 2017-07-16 21:48:08.000 197 33729.35 176.14 17103.41 88888.00 2017-07-16 21:48:09.000 197 33729.47 176.15 17103.42 88888.00 2017-07-16 21:48:10.000 197 33729.59 176.10 17103.40 37817.87 2017-07-16 21:48:11.000 197 33729.69 176.07 17103.38 88888.00 2017-07-16 21:48:12.000 197 33729.78 176.03 17103.36 88888.00 2017-07-16 21:48:13.000 197 33729.90 176.07 17103.32 88888.00 2017-07-16 21:48:14.000 197 33730.03 176.03 17103.33 88888.00 2017-07-16 21:48:15.000 197 33730.15 175.98 17103.33 37818.36 2017-07-16 21:48:16.000 197 33730.21 175.91 17103.32 88888.00 2017-07-16 21:48:17.000 197 33730.33 175.90 17103.31 88888.00 2017-07-16 21:48:18.000 197 33730.46 175.89 17103.33 88888.00 2017-07-16 21:48:19.000 197 33730.61 175.83 17103.36 88888.00 2017-07-16 21:48:20.000 197 33730.74 175.82 17103.35 37818.90 2017-07-16 21:48:21.000 197 33730.89 175.77 17103.31 88888.00 2017-07-16 21:48:22.000 197 33731.02 175.75 17103.31 88888.00 2017-07-16 21:48:23.000 197 33731.09 175.73 17103.32 88888.00 2017-07-16 21:48:24.000 197 33731.18 175.70 17103.26 88888.00 2017-07-16 21:48:25.000 197 33731.30 175.71 17103.25 37819.43 2017-07-16 21:48:26.000 197 33731.41 175.70 17103.27 88888.00 2017-07-16 21:48:27.000 197 33731.54 175.64 17103.27 88888.00 2017-07-16 21:48:28.000 197 33731.66 175.62 17103.24 88888.00 2017-07-16 21:48:29.000 197 33731.82 175.55 17103.27 88888.00 2017-07-16 21:48:30.000 197 33731.98 175.51 17103.30 37819.90 2017-07-16 21:48:31.000 197 33732.07 175.46 17103.30 88888.00 2017-07-16 21:48:32.000 197 33732.16 175.40 17103.28 88888.00 2017-07-16 21:48:33.000 197 33732.27 175.40 17103.26 88888.00 2017-07-16 21:48:34.000 197 33732.41 175.35 17103.26 88888.00 2017-07-16 21:48:35.000 197 33732.56 175.32 17103.26 37820.51 2017-07-16 21:48:36.000 197 33732.71 175.28 17103.25 88888.00 2017-07-16 21:48:37.000 197 33732.84 175.30 17103.22 88888.00 2017-07-16 21:48:38.000 197 33732.94 175.30 17103.19 88888.00 2017-07-16 21:48:39.000 197 33733.02 175.24 17103.18 88888.00 2017-07-16 21:48:40.000 197 33733.17 175.20 17103.18 37821.07 2017-07-16 21:48:41.000 197 33733.35 175.11 17103.16 88888.00 2017-07-16 21:48:42.000 197 33733.46 175.08 17103.16 88888.00 2017-07-16 21:48:43.000 197 33733.57 175.04 17103.12 88888.00 2017-07-16 21:48:44.000 197 33733.71 175.00 17103.10 88888.00 2017-07-16 21:48:45.000 197 33733.86 174.94 17103.09 37821.56 2017-07-16 21:48:46.000 197 33734.04 174.87 17103.14 88888.00 2017-07-16 21:48:47.000 197 33734.14 174.80 17103.15 88888.00 2017-07-16 21:48:48.000 197 33734.28 174.72 17103.13 88888.00 2017-07-16 21:48:49.000 197 33734.36 174.66 17103.09 88888.00 2017-07-16 21:48:50.000 197 33734.45 174.60 17103.11 37822.17 2017-07-16 21:48:51.000 197 33734.60 174.57 17103.15 88888.00 2017-07-16 21:48:52.000 197 33734.75 174.53 17103.12 88888.00 2017-07-16 21:48:53.000 197 33734.86 174.47 17103.10 88888.00 2017-07-16 21:48:54.000 197 33735.02 174.43 17103.06 88888.00 2017-07-16 21:48:55.000 197 33735.15 174.36 17103.05 37822.72 2017-07-16 21:48:56.000 197 33735.25 174.31 17103.03 88888.00 2017-07-16 21:48:57.000 197 33735.38 174.25 17103.01 88888.00 2017-07-16 21:48:58.000 197 33735.53 174.20 17103.03 88888.00 2017-07-16 21:48:59.000 197 33735.60 174.15 17103.03 88888.00 2017-07-16 21:49:00.000 197 33735.72 174.10 17102.99 37823.18 2017-07-16 21:49:01.000 197 33735.86 174.08 17102.98 88888.00 2017-07-16 21:49:02.000 197 33735.96 174.04 17102.93 88888.00 2017-07-16 21:49:03.000 197 33736.04 174.01 17102.93 88888.00 2017-07-16 21:49:04.000 197 33736.14 173.96 17102.94 88888.00 2017-07-16 21:49:05.000 197 33736.20 173.91 17102.95 37823.80 2017-07-16 21:49:06.000 197 33736.29 173.89 17102.94 88888.00 2017-07-16 21:49:07.000 197 33736.41 173.83 17102.94 88888.00 2017-07-16 21:49:08.000 197 33736.53 173.76 17102.92 88888.00 2017-07-16 21:49:09.000 197 33736.65 173.73 17102.94 88888.00 2017-07-16 21:49:10.000 197 33736.76 173.68 17102.97 37824.12 2017-07-16 21:49:11.000 197 33736.84 173.66 17102.98 88888.00 2017-07-16 21:49:12.000 197 33736.91 173.64 17102.93 88888.00 2017-07-16 21:49:13.000 197 33737.05 173.57 17102.95 88888.00 2017-07-16 21:49:14.000 197 33737.13 173.49 17102.94 88888.00 2017-07-16 21:49:15.000 197 33737.21 173.41 17102.92 37824.58 2017-07-16 21:49:16.000 197 33737.30 173.37 17102.92 88888.00 2017-07-16 21:49:17.000 197 33737.43 173.32 17102.91 88888.00 2017-07-16 21:49:18.000 197 33737.47 173.26 17102.90 88888.00 2017-07-16 21:49:19.000 197 33737.55 173.23 17102.91 88888.00 2017-07-16 21:49:20.000 197 33737.65 173.24 17102.90 37824.90 2017-07-16 21:49:21.000 197 33737.79 173.19 17102.92 88888.00 2017-07-16 21:49:22.000 197 33737.91 173.11 17102.91 88888.00 2017-07-16 21:49:23.000 197 33738.00 173.07 17102.85 88888.00 2017-07-16 21:49:24.000 197 33738.09 173.00 17102.86 88888.00 2017-07-16 21:49:25.000 197 33738.18 172.96 17102.89 37825.44 2017-07-16 21:49:26.000 197 33738.27 172.93 17102.83 88888.00 2017-07-16 21:49:27.000 197 33738.32 172.90 17102.82 88888.00 2017-07-16 21:49:28.000 197 33738.44 172.81 17102.85 88888.00 2017-07-16 21:49:29.000 197 33738.57 172.78 17102.84 88888.00 2017-07-16 21:49:30.000 197 33738.68 172.71 17102.89 37825.76 2017-07-16 21:49:31.000 197 33738.76 172.68 17102.94 88888.00 2017-07-16 21:49:32.000 197 33738.83 172.66 17102.90 88888.00 2017-07-16 21:49:33.000 197 33738.90 172.59 17102.89 88888.00 2017-07-16 21:49:34.000 197 33739.02 172.57 17102.94 88888.00 2017-07-16 21:49:35.000 197 33739.11 172.50 17102.89 37826.21 2017-07-16 21:49:36.000 197 33739.16 172.45 17102.91 88888.00 2017-07-16 21:49:37.000 197 33739.22 172.39 17102.95 88888.00 2017-07-16 21:49:38.000 197 33739.31 172.37 17102.98 88888.00 2017-07-16 21:49:39.000 197 33739.36 172.30 17102.99 88888.00 2017-07-16 21:49:40.000 197 33739.44 172.26 17102.97 37826.59 2017-07-16 21:49:41.000 197 33739.57 172.23 17102.96 88888.00 2017-07-16 21:49:42.000 197 33739.66 172.13 17102.94 88888.00 2017-07-16 21:49:43.000 197 33739.71 172.06 17102.93 88888.00 2017-07-16 21:49:44.000 197 33739.79 172.03 17102.91 88888.00 2017-07-16 21:49:45.000 197 33739.90 172.02 17102.97 37827.02 2017-07-16 21:49:46.000 197 33739.97 172.01 17102.97 88888.00 2017-07-16 21:49:47.000 197 33740.03 171.97 17102.94 88888.00 2017-07-16 21:49:48.000 197 33740.10 171.92 17102.92 88888.00 2017-07-16 21:49:49.000 197 33740.18 171.90 17102.99 88888.00 2017-07-16 21:49:50.000 197 33740.25 171.87 17103.02 37827.39 2017-07-16 21:49:51.000 197 33740.23 171.76 17102.99 88888.00 2017-07-16 21:49:52.000 197 33740.33 171.72 17102.96 88888.00 2017-07-16 21:49:53.000 197 33740.42 171.66 17102.95 88888.00 2017-07-16 21:49:54.000 197 33740.51 171.62 17102.92 88888.00 2017-07-16 21:49:55.000 197 33740.60 171.53 17102.97 37827.73 2017-07-16 21:49:56.000 197 33740.68 171.51 17102.97 88888.00 2017-07-16 21:49:57.000 197 33740.75 171.52 17102.95 88888.00 2017-07-16 21:49:58.000 197 33740.82 171.45 17102.97 88888.00 2017-07-16 21:49:59.000 197 33740.87 171.35 17102.97 88888.00 2017-07-16 21:50:00.000 197 33740.92 171.30 17102.95 37827.99 2017-07-16 21:50:01.000 197 33740.98 171.27 17102.98 88888.00 2017-07-16 21:50:02.000 197 33741.00 171.28 17102.99 88888.00 2017-07-16 21:50:03.000 197 33741.06 171.29 17102.95 88888.00 2017-07-16 21:50:04.000 197 33741.05 171.26 17102.98 88888.00 2017-07-16 21:50:05.000 197 33741.10 171.22 17103.00 37828.17 2017-07-16 21:50:06.000 197 33741.15 171.20 17102.99 88888.00 2017-07-16 21:50:07.000 197 33741.18 171.18 17102.96 88888.00 2017-07-16 21:50:08.000 197 33741.26 171.13 17102.97 88888.00 2017-07-16 21:50:09.000 197 33741.30 171.08 17103.01 88888.00 2017-07-16 21:50:10.000 197 33741.34 171.04 17103.04 37828.45 2017-07-16 21:50:11.000 197 33741.35 170.98 17103.07 88888.00 2017-07-16 21:50:12.000 197 33741.40 170.99 17103.11 88888.00 2017-07-16 21:50:13.000 197 33741.44 170.96 17103.08 88888.00 2017-07-16 21:50:14.000 197 33741.48 170.93 17103.09 88888.00 2017-07-16 21:50:15.000 197 33741.52 170.91 17103.07 37828.50 2017-07-16 21:50:16.000 197 33741.55 170.88 17103.07 88888.00 2017-07-16 21:50:17.000 197 33741.57 170.86 17103.10 88888.00 2017-07-16 21:50:18.000 197 33741.55 170.82 17103.12 88888.00 2017-07-16 21:50:19.000 197 33741.51 170.78 17103.10 88888.00 2017-07-16 21:50:20.000 197 33741.50 170.73 17103.13 37828.71 2017-07-16 21:50:21.000 197 33741.47 170.71 17103.14 88888.00 2017-07-16 21:50:22.000 197 33741.43 170.67 17103.16 88888.00 2017-07-16 21:50:23.000 197 33741.43 170.62 17103.18 88888.00 2017-07-16 21:50:24.000 197 33741.40 170.62 17103.19 88888.00 2017-07-16 21:50:25.000 197 33741.38 170.65 17103.20 37828.51 2017-07-16 21:50:26.000 197 33741.40 170.63 17103.21 88888.00 2017-07-16 21:50:27.000 197 33741.35 170.59 17103.21 88888.00 2017-07-16 21:50:28.000 197 33741.31 170.58 17103.25 88888.00 2017-07-16 21:50:29.000 197 33741.27 170.61 17103.26 88888.00 2017-07-16 21:50:30.000 197 33741.23 170.60 17103.30 37828.54 2017-07-16 21:50:31.000 197 33741.23 170.58 17103.29 88888.00 2017-07-16 21:50:32.000 197 33741.20 170.59 17103.31 88888.00 2017-07-16 21:50:33.000 197 33741.15 170.62 17103.30 88888.00 2017-07-16 21:50:34.000 197 33741.11 170.62 17103.28 88888.00 2017-07-16 21:50:35.000 197 33741.08 170.64 17103.31 37828.43 2017-07-16 21:50:36.000 197 33741.01 170.63 17103.31 88888.00 2017-07-16 21:50:37.000 197 33740.95 170.58 17103.30 88888.00 2017-07-16 21:50:38.000 197 33740.89 170.58 17103.29 88888.00 2017-07-16 21:50:39.000 197 33740.84 170.54 17103.32 88888.00 2017-07-16 21:50:40.000 197 33740.81 170.58 17103.35 37828.28 2017-07-16 21:50:41.000 197 33740.78 170.60 17103.35 88888.00 2017-07-16 21:50:42.000 197 33740.72 170.60 17103.31 88888.00 2017-07-16 21:50:43.000 197 33740.67 170.59 17103.36 88888.00 2017-07-16 21:50:44.000 197 33740.60 170.56 17103.42 88888.00 2017-07-16 21:50:45.000 197 33740.53 170.56 17103.44 37827.96 2017-07-16 21:50:46.000 197 33740.48 170.61 17103.44 88888.00 2017-07-16 21:50:47.000 197 33740.46 170.66 17103.48 88888.00 2017-07-16 21:50:48.000 197 33740.37 170.64 17103.51 88888.00 2017-07-16 21:50:49.000 197 33740.29 170.65 17103.48 88888.00 2017-07-16 21:50:50.000 197 33740.22 170.67 17103.48 37827.72 2017-07-16 21:50:51.000 197 33740.17 170.67 17103.54 88888.00 2017-07-16 21:50:52.000 197 33740.05 170.69 17103.57 88888.00 2017-07-16 21:50:53.000 197 33739.99 170.64 17103.57 88888.00 2017-07-16 21:50:54.000 197 33739.93 170.66 17103.58 88888.00 2017-07-16 21:50:55.000 197 33739.80 170.68 17103.60 37827.56 2017-07-16 21:50:56.000 197 33739.73 170.70 17103.61 88888.00 2017-07-16 21:50:57.000 197 33739.69 170.72 17103.59 88888.00 2017-07-16 21:50:58.000 197 33739.63 170.72 17103.59 88888.00 2017-07-16 21:50:59.000 197 33739.50 170.76 17103.61 88888.00 2017-07-16 21:51:00.000 197 33739.40 170.76 17103.63 37827.19 2017-07-16 21:51:01.000 197 33739.33 170.77 17103.63 88888.00 2017-07-16 21:51:02.000 197 33739.28 170.81 17103.64 88888.00 2017-07-16 21:51:03.000 197 33739.16 170.83 17103.61 88888.00 2017-07-16 21:51:04.000 197 33739.13 170.83 17103.67 88888.00 2017-07-16 21:51:05.000 197 33739.04 170.82 17103.73 37826.85 2017-07-16 21:51:06.000 197 33738.96 170.81 17103.73 88888.00 2017-07-16 21:51:07.000 197 33738.85 170.84 17103.78 88888.00 2017-07-16 21:51:08.000 197 33738.75 170.88 17103.77 88888.00 2017-07-16 21:51:09.000 197 33738.66 170.87 17103.77 88888.00 2017-07-16 21:51:10.000 197 33738.57 170.89 17103.82 37826.51 2017-07-16 21:51:11.000 197 33738.44 170.93 17103.87 88888.00 2017-07-16 21:51:12.000 197 33738.36 170.99 17103.87 88888.00 2017-07-16 21:51:13.000 197 33738.25 171.00 17103.87 88888.00 2017-07-16 21:51:14.000 197 33738.17 171.03 17103.86 88888.00 2017-07-16 21:51:15.000 197 33738.06 171.07 17103.88 37826.13 2017-07-16 21:51:16.000 197 33737.90 171.04 17103.86 88888.00 2017-07-16 21:51:17.000 197 33737.76 171.07 17103.94 88888.00 2017-07-16 21:51:18.000 197 33737.70 171.16 17104.00 88888.00 2017-07-16 21:51:19.000 197 33737.55 171.17 17104.00 88888.00 2017-07-16 21:51:20.000 197 33737.44 171.20 17104.00 37825.63 2017-07-16 21:51:21.000 197 33737.33 171.24 17104.03 88888.00 2017-07-16 21:51:22.000 197 33737.21 171.31 17104.07 88888.00 2017-07-16 21:51:23.000 197 33737.13 171.31 17104.06 88888.00 2017-07-16 21:51:24.000 197 33737.05 171.36 17104.07 88888.00 2017-07-16 21:51:25.000 197 33736.86 171.42 17104.06 37825.27 2017-07-16 21:51:26.000 197 33736.72 171.46 17104.08 88888.00 2017-07-16 21:51:27.000 197 33736.62 171.51 17104.13 88888.00 2017-07-16 21:51:28.000 197 33736.51 171.56 17104.13 88888.00 2017-07-16 21:51:29.000 197 33736.42 171.59 17104.16 88888.00 2017-07-16 21:51:30.000 197 33736.33 171.64 17104.18 37824.60 2017-07-16 21:51:31.000 197 33736.23 171.66 17104.24 88888.00 2017-07-16 21:51:32.000 197 33736.13 171.68 17104.27 88888.00 2017-07-16 21:51:33.000 197 33736.04 171.76 17104.22 88888.00 2017-07-16 21:51:34.000 197 33735.89 171.83 17104.20 88888.00 2017-07-16 21:51:35.000 197 33735.80 171.84 17104.25 37824.20 2017-07-16 21:51:36.000 197 33735.71 171.88 17104.24 88888.00 2017-07-16 21:51:37.000 197 33735.59 171.91 17104.22 88888.00 2017-07-16 21:51:38.000 197 33735.46 171.96 17104.31 88888.00 2017-07-16 21:51:39.000 197 33735.33 172.02 17104.33 88888.00 2017-07-16 21:51:40.000 197 33735.26 172.02 17104.37 37823.74 2017-07-16 21:51:41.000 197 33735.13 172.07 17104.36 88888.00 2017-07-16 21:51:42.000 197 33734.99 172.10 17104.33 88888.00 2017-07-16 21:51:43.000 197 33734.86 172.12 17104.33 88888.00 2017-07-16 21:51:44.000 197 33734.72 172.14 17104.34 88888.00 2017-07-16 21:51:45.000 197 33734.61 172.15 17104.34 37823.32 2017-07-16 21:51:46.000 197 33734.53 172.21 17104.35 88888.00 2017-07-16 21:51:47.000 197 33734.46 172.27 17104.41 88888.00 2017-07-16 21:51:48.000 197 33734.35 172.33 17104.41 88888.00 2017-07-16 21:51:49.000 197 33734.19 172.37 17104.44 88888.00 2017-07-16 21:51:50.000 197 33734.07 172.46 17104.43 37822.78 2017-07-16 21:51:51.000 197 33733.94 172.53 17104.42 88888.00 2017-07-16 21:51:52.000 197 33733.85 172.54 17104.44 88888.00 2017-07-16 21:51:53.000 197 33733.75 172.51 17104.44 88888.00 2017-07-16 21:51:54.000 197 33733.64 172.55 17104.49 88888.00 2017-07-16 21:51:55.000 197 33733.53 172.57 17104.53 37822.29 2017-07-16 21:51:56.000 197 33733.40 172.59 17104.52 88888.00 2017-07-16 21:51:57.000 197 33733.33 172.65 17104.52 88888.00 2017-07-16 21:51:58.000 197 33733.24 172.76 17104.54 88888.00 2017-07-16 21:51:59.000 197 33733.07 172.83 17104.52 88888.00 2017-07-16 21:52:00.000 197 33732.98 172.87 17104.54 37822.01 2017-07-16 21:52:01.000 197 33732.86 172.89 17104.55 88888.00 2017-07-16 21:52:02.000 197 33732.81 172.92 17104.59 88888.00 2017-07-16 21:52:03.000 197 33732.76 172.97 17104.60 88888.00 2017-07-16 21:52:04.000 197 33732.67 172.98 17104.63 88888.00 2017-07-16 21:52:05.000 197 33732.55 173.03 17104.67 37821.56 2017-07-16 21:52:06.000 197 33732.45 173.07 17104.67 88888.00 2017-07-16 21:52:07.000 197 33732.32 173.12 17104.68 88888.00 2017-07-16 21:52:08.000 197 33732.24 173.18 17104.69 88888.00 2017-07-16 21:52:09.000 197 33732.13 173.20 17104.68 88888.00 2017-07-16 21:52:10.000 197 33732.04 173.25 17104.66 37821.12 2017-07-16 21:52:11.000 197 33731.92 173.30 17104.68 88888.00 2017-07-16 21:52:12.000 197 33731.82 173.33 17104.70 88888.00 2017-07-16 21:52:13.000 197 33731.70 173.36 17104.70 88888.00 2017-07-16 21:52:14.000 197 33731.65 173.42 17104.71 88888.00 2017-07-16 21:52:15.000 197 33731.57 173.48 17104.75 37820.59 2017-07-16 21:52:16.000 197 33731.49 173.50 17104.83 88888.00 2017-07-16 21:52:17.000 197 33731.43 173.52 17104.89 88888.00 2017-07-16 21:52:18.000 197 33731.32 173.56 17104.86 88888.00 2017-07-16 21:52:19.000 197 33731.18 173.59 17104.80 88888.00 2017-07-16 21:52:20.000 197 33731.14 173.65 17104.85 37820.35 2017-07-16 21:52:21.000 197 33731.08 173.72 17104.89 88888.00 2017-07-16 21:52:22.000 197 33730.99 173.73 17104.85 88888.00 2017-07-16 21:52:23.000 197 33730.93 173.79 17104.87 88888.00 2017-07-16 21:52:24.000 197 33730.84 173.86 17104.87 88888.00 2017-07-16 21:52:25.000 197 33730.77 173.86 17104.88 37819.94 2017-07-16 21:52:26.000 197 33730.72 173.91 17104.89 88888.00 2017-07-16 21:52:27.000 197 33730.70 173.97 17104.90 88888.00 2017-07-16 21:52:28.000 197 33730.63 174.00 17104.90 88888.00 2017-07-16 21:52:29.000 197 33730.56 174.02 17104.93 88888.00 2017-07-16 21:52:30.000 197 33730.52 174.07 17104.97 37819.68 2017-07-16 21:52:31.000 197 33730.48 174.09 17104.95 88888.00 2017-07-16 21:52:32.000 197 33730.41 174.13 17104.88 88888.00 2017-07-16 21:52:33.000 197 33730.32 174.16 17104.90 88888.00 2017-07-16 21:52:34.000 197 33730.25 174.21 17104.89 88888.00 2017-07-16 21:52:35.000 197 33730.18 174.28 17104.89 37819.44 2017-07-16 21:52:36.000 197 33730.10 174.29 17104.88 88888.00 2017-07-16 21:52:37.000 197 33730.03 174.34 17104.91 88888.00 2017-07-16 21:52:38.000 197 33729.97 174.43 17104.91 88888.00 2017-07-16 21:52:39.000 197 33729.92 174.46 17104.93 88888.00 2017-07-16 21:52:40.000 197 33729.83 174.47 17104.97 37819.11 2017-07-16 21:52:41.000 197 33729.75 174.53 17105.00 88888.00 2017-07-16 21:52:42.000 197 33729.66 174.55 17105.01 88888.00 2017-07-16 21:52:43.000 197 33729.59 174.59 17104.99 88888.00 2017-07-16 21:52:44.000 197 33729.51 174.64 17105.00 88888.00 2017-07-16 21:52:45.000 197 33729.45 174.68 17104.98 37818.91 2017-07-16 21:52:46.000 197 33729.39 174.71 17104.96 88888.00 2017-07-16 21:52:47.000 197 33729.32 174.78 17104.98 88888.00 2017-07-16 21:52:48.000 197 33729.24 174.81 17104.99 88888.00 2017-07-16 21:52:49.000 197 33729.19 174.79 17104.97 88888.00 2017-07-16 21:52:50.000 197 33729.15 174.85 17104.98 37818.67 2017-07-16 21:52:51.000 197 33729.09 174.86 17104.97 88888.00 2017-07-16 21:52:52.000 197 33728.99 174.87 17104.99 88888.00 2017-07-16 21:52:53.000 197 33728.94 174.91 17105.03 88888.00 2017-07-16 21:52:54.000 197 33728.89 174.92 17105.02 88888.00 2017-07-16 21:52:55.000 197 33728.81 174.92 17105.01 37818.44 2017-07-16 21:52:56.000 197 33728.72 174.89 17104.99 88888.00 2017-07-16 21:52:57.000 197 33728.72 174.93 17104.99 88888.00 2017-07-16 21:52:58.000 197 33728.69 174.99 17104.99 88888.00 2017-07-16 21:52:59.000 197 33728.62 175.02 17105.00 88888.00 2017-07-16 21:53:00.000 197 33728.59 175.04 17105.00 37818.07 2017-07-16 21:53:01.000 197 33728.55 175.08 17105.03 88888.00 2017-07-16 21:53:02.000 197 33728.48 175.09 17105.07 88888.00 2017-07-16 21:53:03.000 197 33728.43 175.07 17105.10 88888.00 2017-07-16 21:53:04.000 197 33728.34 175.06 17105.05 88888.00 2017-07-16 21:53:05.000 197 33728.30 175.08 17105.04 37817.78 2017-07-16 21:53:06.000 197 33728.28 175.10 17105.08 88888.00 2017-07-16 21:53:07.000 197 33728.17 175.10 17105.07 88888.00 2017-07-16 21:53:08.000 197 33728.11 175.14 17105.10 88888.00 2017-07-16 21:53:09.000 197 33728.02 175.15 17105.09 88888.00 2017-07-16 21:53:10.000 197 33728.00 175.18 17105.07 37817.69 2017-07-16 21:53:11.000 197 33727.97 175.18 17105.11 88888.00 2017-07-16 21:53:12.000 197 33727.91 175.22 17105.11 88888.00 2017-07-16 21:53:13.000 197 33727.84 175.32 17105.12 88888.00 2017-07-16 21:53:14.000 197 33727.81 175.34 17105.14 88888.00 2017-07-16 21:53:15.000 197 33727.78 175.30 17105.11 37817.34 2017-07-16 21:53:16.000 197 33727.74 175.33 17105.15 88888.00 2017-07-16 21:53:17.000 197 33727.63 175.32 17105.16 88888.00 2017-07-16 21:53:18.000 197 33727.60 175.35 17105.16 88888.00 2017-07-16 21:53:19.000 197 33727.58 175.40 17105.14 88888.00 2017-07-16 21:53:20.000 197 33727.55 175.40 17105.14 37817.11 2017-07-16 21:53:21.000 197 33727.51 175.41 17105.15 88888.00 2017-07-16 21:53:22.000 197 33727.53 175.44 17105.19 88888.00 2017-07-16 21:53:23.000 197 33727.52 175.48 17105.20 88888.00 2017-07-16 21:53:24.000 197 33727.41 175.47 17105.23 88888.00 2017-07-16 21:53:25.000 197 33727.37 175.46 17105.27 37817.06 2017-07-16 21:53:26.000 197 33727.36 175.47 17105.25 88888.00 2017-07-16 21:53:27.000 197 33727.33 175.49 17105.24 88888.00 2017-07-16 21:53:28.000 197 33727.25 175.49 17105.24 88888.00 2017-07-16 21:53:29.000 197 33727.17 175.50 17105.25 88888.00 2017-07-16 21:53:30.000 197 33727.11 175.51 17105.24 37816.81 2017-07-16 21:53:31.000 197 33727.08 175.49 17105.25 88888.00 2017-07-16 21:53:32.000 197 33727.03 175.52 17105.25 88888.00 2017-07-16 21:53:33.000 197 33727.01 175.51 17105.24 88888.00 2017-07-16 21:53:34.000 197 33726.99 175.49 17105.25 88888.00 2017-07-16 21:53:35.000 197 33726.96 175.52 17105.24 37816.71 2017-07-16 21:53:36.000 197 33726.94 175.52 17105.25 88888.00 2017-07-16 21:53:37.000 197 33726.92 175.52 17105.25 88888.00 2017-07-16 21:53:38.000 197 33726.92 175.55 17105.27 88888.00 2017-07-16 21:53:39.000 197 33726.91 175.56 17105.27 88888.00 2017-07-16 21:53:40.000 197 33726.95 175.59 17105.24 37816.65 2017-07-16 21:53:41.000 197 33726.94 175.59 17105.22 88888.00 2017-07-16 21:53:42.000 197 33726.94 175.61 17105.20 88888.00 2017-07-16 21:53:43.000 197 33726.91 175.60 17105.23 88888.00 2017-07-16 21:53:44.000 197 33726.88 175.60 17105.23 88888.00 2017-07-16 21:53:45.000 197 33726.86 175.60 17105.20 37816.61 2017-07-16 21:53:46.000 197 33726.82 175.65 17105.20 88888.00 2017-07-16 21:53:47.000 197 33726.75 175.63 17105.23 88888.00 2017-07-16 21:53:48.000 197 33726.76 175.64 17105.21 88888.00 2017-07-16 21:53:49.000 197 33726.75 175.65 17105.21 88888.00 2017-07-16 21:53:50.000 197 33726.66 175.69 17105.22 37816.40 2017-07-16 21:53:51.000 197 33726.65 175.71 17105.27 88888.00 2017-07-16 21:53:52.000 197 33726.64 175.70 17105.30 88888.00 2017-07-16 21:53:53.000 197 33726.58 175.67 17105.24 88888.00 2017-07-16 21:53:54.000 197 33726.57 175.67 17105.23 88888.00 2017-07-16 21:53:55.000 197 33726.55 175.70 17105.26 37816.25 2017-07-16 21:53:56.000 197 33726.54 175.67 17105.27 88888.00 2017-07-16 21:53:57.000 197 33726.51 175.65 17105.28 88888.00 2017-07-16 21:53:58.000 197 33726.48 175.66 17105.27 88888.00 2017-07-16 21:53:59.000 197 33726.45 175.65 17105.26 88888.00 2017-07-16 21:54:00.000 197 33726.41 175.64 17105.24 37816.11 2017-07-16 21:54:01.000 197 33726.42 175.60 17105.25 88888.00 2017-07-16 21:54:02.000 197 33726.39 175.62 17105.28 88888.00 2017-07-16 21:54:03.000 197 33726.39 175.63 17105.24 88888.00 2017-07-16 21:54:04.000 197 33726.39 175.60 17105.28 88888.00 2017-07-16 21:54:05.000 197 33726.41 175.54 17105.26 37816.18 2017-07-16 21:54:06.000 197 33726.38 175.54 17105.27 88888.00 2017-07-16 21:54:07.000 197 33726.34 175.51 17105.28 88888.00 2017-07-16 21:54:08.000 197 33726.33 175.49 17105.32 88888.00 2017-07-16 21:54:09.000 197 33726.33 175.49 17105.32 88888.00 2017-07-16 21:54:10.000 197 33726.36 175.45 17105.32 37816.06 2017-07-16 21:54:11.000 197 33726.35 175.46 17105.30 88888.00 2017-07-16 21:54:12.000 197 33726.37 175.44 17105.31 88888.00 2017-07-16 21:54:13.000 197 33726.37 175.44 17105.26 88888.00 2017-07-16 21:54:14.000 197 33726.40 175.43 17105.23 88888.00 2017-07-16 21:54:15.000 197 33726.40 175.39 17105.24 37816.20 2017-07-16 21:54:16.000 197 33726.40 175.36 17105.27 88888.00 2017-07-16 21:54:17.000 197 33726.39 175.34 17105.28 88888.00 2017-07-16 21:54:18.000 197 33726.40 175.33 17105.27 88888.00 2017-07-16 21:54:19.000 197 33726.37 175.28 17105.24 88888.00 2017-07-16 21:54:20.000 197 33726.37 175.27 17105.29 37816.08 2017-07-16 21:54:21.000 197 33726.36 175.25 17105.31 88888.00 2017-07-16 21:54:22.000 197 33726.37 175.25 17105.29 88888.00 2017-07-16 21:54:23.000 197 33726.34 175.20 17105.31 88888.00 2017-07-16 21:54:24.000 197 33726.35 175.21 17105.30 88888.00 2017-07-16 21:54:25.000 197 33726.35 175.16 17105.26 37816.13 2017-07-16 21:54:26.000 197 33726.35 175.13 17105.26 88888.00 2017-07-16 21:54:27.000 197 33726.37 175.10 17105.29 88888.00 2017-07-16 21:54:28.000 197 33726.31 175.04 17105.30 88888.00 2017-07-16 21:54:29.000 197 33726.28 175.02 17105.27 88888.00 2017-07-16 21:54:30.000 197 33726.32 175.04 17105.27 37816.04 2017-07-16 21:54:31.000 197 33726.35 175.03 17105.29 88888.00 2017-07-16 21:54:32.000 197 33726.34 175.01 17105.28 88888.00 2017-07-16 21:54:33.000 197 33726.37 174.96 17105.29 88888.00 2017-07-16 21:54:34.000 197 33726.37 174.97 17105.26 88888.00 2017-07-16 21:54:35.000 197 33726.38 174.97 17105.28 37816.07 2017-07-16 21:54:36.000 197 33726.40 174.98 17105.30 88888.00 2017-07-16 21:54:37.000 197 33726.43 174.95 17105.31 88888.00 2017-07-16 21:54:38.000 197 33726.45 174.98 17105.32 88888.00 2017-07-16 21:54:39.000 197 33726.45 174.97 17105.25 88888.00 2017-07-16 21:54:40.000 197 33726.46 174.97 17105.24 37816.06 2017-07-16 21:54:41.000 197 33726.43 174.94 17105.25 88888.00 2017-07-16 21:54:42.000 197 33726.47 174.94 17105.24 88888.00 2017-07-16 21:54:43.000 197 33726.48 174.99 17105.26 88888.00 2017-07-16 21:54:44.000 197 33726.54 175.01 17105.26 88888.00 2017-07-16 21:54:45.000 197 33726.55 174.99 17105.23 37816.28 2017-07-16 21:54:46.000 197 33726.53 174.96 17105.23 88888.00 2017-07-16 21:54:47.000 197 33726.53 174.95 17105.26 88888.00 2017-07-16 21:54:48.000 197 33726.54 174.94 17105.23 88888.00 2017-07-16 21:54:49.000 197 33726.57 174.89 17105.22 88888.00 2017-07-16 21:54:50.000 197 33726.60 174.86 17105.24 37816.34 2017-07-16 21:54:51.000 197 33726.62 174.88 17105.21 88888.00 2017-07-16 21:54:52.000 197 33726.65 174.89 17105.18 88888.00 2017-07-16 21:54:53.000 197 33726.68 174.90 17105.20 88888.00 2017-07-16 21:54:54.000 197 33726.69 174.90 17105.20 88888.00 2017-07-16 21:54:55.000 197 33726.72 174.89 17105.20 37816.42 2017-07-16 21:54:56.000 197 33726.75 174.91 17105.22 88888.00 2017-07-16 21:54:57.000 197 33726.80 174.94 17105.18 88888.00 2017-07-16 21:54:58.000 197 33726.84 174.92 17105.16 88888.00 2017-07-16 21:54:59.000 197 33726.85 174.92 17105.20 88888.00 2017-07-16 21:55:00.000 197 33726.89 174.94 17105.19 37816.52 2017-07-16 21:55:01.000 197 33726.95 174.91 17105.20 88888.00 2017-07-16 21:55:02.000 197 33726.94 174.92 17105.20 88888.00 2017-07-16 21:55:03.000 197 33726.97 174.83 17105.20 88888.00 2017-07-16 21:55:04.000 197 33727.01 174.83 17105.21 88888.00 2017-07-16 21:55:05.000 197 33727.03 174.83 17105.22 37816.81 2017-07-16 21:55:06.000 197 33727.03 174.82 17105.20 88888.00 2017-07-16 21:55:07.000 197 33727.07 174.80 17105.20 88888.00 2017-07-16 21:55:08.000 197 33727.10 174.76 17105.21 88888.00 2017-07-16 21:55:09.000 197 33727.13 174.70 17105.19 88888.00 2017-07-16 21:55:10.000 197 33727.16 174.67 17105.18 37816.72 2017-07-16 21:55:11.000 197 33727.19 174.65 17105.20 88888.00 2017-07-16 21:55:12.000 197 33727.28 174.64 17105.19 88888.00 2017-07-16 21:55:13.000 197 33727.29 174.62 17105.17 88888.00 2017-07-16 21:55:14.000 197 33727.31 174.65 17105.18 88888.00 2017-07-16 21:55:15.000 197 33727.38 174.64 17105.20 37816.90 2017-07-16 21:55:16.000 197 33727.46 174.61 17105.19 88888.00 2017-07-16 21:55:17.000 197 33727.47 174.58 17105.18 88888.00 2017-07-16 21:55:18.000 197 33727.55 174.61 17105.17 88888.00 2017-07-16 21:55:19.000 197 33727.57 174.53 17105.14 88888.00 2017-07-16 21:55:20.000 197 33727.60 174.50 17105.18 37817.03 2017-07-16 21:55:21.000 197 33727.62 174.46 17105.16 88888.00 2017-07-16 21:55:22.000 197 33727.60 174.47 17105.16 88888.00 2017-07-16 21:55:23.000 197 33727.69 174.43 17105.15 88888.00 2017-07-16 21:55:24.000 197 33727.78 174.39 17105.16 88888.00 2017-07-16 21:55:25.000 197 33727.79 174.36 17105.16 37817.21 2017-07-16 21:55:26.000 197 33727.87 174.36 17105.13 88888.00 2017-07-16 21:55:27.000 197 33727.92 174.32 17105.13 88888.00 2017-07-16 21:55:28.000 197 33727.97 174.33 17105.09 88888.00 2017-07-16 21:55:29.000 197 33728.00 174.27 17105.08 88888.00 2017-07-16 21:55:30.000 197 33728.06 174.26 17105.07 37817.43 2017-07-16 21:55:31.000 197 33728.09 174.25 17105.12 88888.00 2017-07-16 21:55:32.000 197 33728.07 174.18 17105.11 88888.00 2017-07-16 21:55:33.000 197 33728.11 174.13 17105.11 88888.00 2017-07-16 21:55:34.000 197 33728.15 174.13 17105.10 88888.00 2017-07-16 21:55:35.000 197 33728.19 174.10 17105.10 37817.69 2017-07-16 21:55:36.000 197 33728.23 174.08 17105.08 88888.00 2017-07-16 21:55:37.000 197 33728.28 174.08 17105.04 88888.00 2017-07-16 21:55:38.000 197 33728.33 174.05 17105.08 88888.00 2017-07-16 21:55:39.000 197 33728.32 174.02 17105.09 88888.00 2017-07-16 21:55:40.000 197 33728.38 174.03 17105.11 37817.75 2017-07-16 21:55:41.000 197 33728.42 174.01 17105.13 88888.00 2017-07-16 21:55:42.000 197 33728.42 173.98 17105.12 88888.00 2017-07-16 21:55:43.000 197 33728.44 173.94 17105.12 88888.00 2017-07-16 21:55:44.000 197 33728.48 173.90 17105.07 88888.00 2017-07-16 21:55:45.000 197 33728.56 173.82 17105.07 37817.98 2017-07-16 21:55:46.000 197 33728.60 173.80 17105.08 88888.00 2017-07-16 21:55:47.000 197 33728.66 173.81 17105.11 88888.00 2017-07-16 21:55:48.000 197 33728.71 173.82 17105.13 88888.00 2017-07-16 21:55:49.000 197 33728.70 173.80 17105.11 88888.00 2017-07-16 21:55:50.000 197 33728.76 173.74 17105.09 37818.06 2017-07-16 21:55:51.000 197 33728.82 173.74 17105.06 88888.00 2017-07-16 21:55:52.000 197 33728.86 173.69 17105.03 88888.00 2017-07-16 21:55:53.000 197 33728.89 173.67 17105.05 88888.00 2017-07-16 21:55:54.000 197 33728.90 173.63 17105.06 88888.00 2017-07-16 21:55:55.000 197 33728.97 173.61 17105.03 37818.31 2017-07-16 21:55:56.000 197 33729.04 173.61 17105.04 88888.00 2017-07-16 21:55:57.000 197 33729.09 173.52 17105.05 88888.00 2017-07-16 21:55:58.000 197 33729.13 173.52 17105.07 88888.00 2017-07-16 21:55:59.000 197 33729.20 173.50 17105.06 88888.00 2017-07-16 21:56:00.000 197 33729.26 173.42 17105.03 37818.44 2017-07-16 21:56:01.000 197 33729.33 173.41 17105.03 88888.00 2017-07-16 21:56:02.000 197 33729.39 173.40 17105.02 88888.00 2017-07-16 21:56:03.000 197 33729.43 173.36 17105.02 88888.00 2017-07-16 21:56:04.000 197 33729.44 173.35 17104.98 88888.00 2017-07-16 21:56:05.000 197 33729.48 173.31 17104.99 37818.65 2017-07-16 21:56:06.000 197 33729.53 173.30 17104.97 88888.00 2017-07-16 21:56:07.000 197 33729.56 173.30 17104.99 88888.00 2017-07-16 21:56:08.000 197 33729.58 173.29 17104.98 88888.00 2017-07-16 21:56:09.000 197 33729.63 173.25 17104.97 88888.00 2017-07-16 21:56:10.000 197 33729.69 173.22 17104.97 37818.85 2017-07-16 21:56:11.000 197 33729.77 173.22 17104.97 88888.00 2017-07-16 21:56:12.000 197 33729.81 173.24 17104.94 88888.00 2017-07-16 21:56:13.000 197 33729.83 173.18 17104.93 88888.00 2017-07-16 21:56:14.000 197 33729.89 173.20 17104.92 88888.00 2017-07-16 21:56:15.000 197 33729.92 173.12 17104.92 37819.15 2017-07-16 21:56:16.000 197 33730.00 173.08 17104.91 88888.00 2017-07-16 21:56:17.000 197 33730.06 173.10 17104.91 88888.00 2017-07-16 21:56:18.000 197 33730.10 173.08 17104.89 88888.00 2017-07-16 21:56:19.000 197 33730.16 173.03 17104.91 88888.00 2017-07-16 21:56:20.000 197 33730.20 173.00 17104.90 37819.26 2017-07-16 21:56:21.000 197 33730.26 173.00 17104.88 88888.00 2017-07-16 21:56:22.000 197 33730.32 173.01 17104.89 88888.00 2017-07-16 21:56:23.000 197 33730.35 173.00 17104.93 88888.00 2017-07-16 21:56:24.000 197 33730.40 173.00 17104.91 88888.00 2017-07-16 21:56:25.000 197 33730.42 172.97 17104.88 37819.59 2017-07-16 21:56:26.000 197 33730.51 172.94 17104.83 88888.00 2017-07-16 21:56:27.000 197 33730.54 172.88 17104.83 88888.00 2017-07-16 21:56:28.000 197 33730.55 172.85 17104.85 88888.00 2017-07-16 21:56:29.000 197 33730.61 172.84 17104.84 88888.00 2017-07-16 21:56:30.000 197 33730.66 172.84 17104.80 37819.71 2017-07-16 21:56:31.000 197 33730.71 172.81 17104.83 88888.00 2017-07-16 21:56:32.000 197 33730.74 172.80 17104.86 88888.00 2017-07-16 21:56:33.000 197 33730.73 172.81 17104.87 88888.00 2017-07-16 21:56:34.000 197 33730.77 172.75 17104.86 88888.00 2017-07-16 21:56:35.000 197 33730.80 172.70 17104.85 37819.80 2017-07-16 21:56:36.000 197 33730.82 172.74 17104.86 88888.00 2017-07-16 21:56:37.000 197 33730.88 172.71 17104.82 88888.00 2017-07-16 21:56:38.000 197 33730.90 172.70 17104.81 88888.00 2017-07-16 21:56:39.000 197 33730.94 172.71 17104.83 88888.00 2017-07-16 21:56:40.000 197 33731.00 172.73 17104.83 37819.96 2017-07-16 21:56:41.000 197 33731.00 172.73 17104.85 88888.00 2017-07-16 21:56:42.000 197 33731.05 172.68 17104.82 88888.00 2017-07-16 21:56:43.000 197 33731.10 172.69 17104.76 88888.00 2017-07-16 21:56:44.000 197 33731.18 172.66 17104.73 88888.00 2017-07-16 21:56:45.000 197 33731.19 172.64 17104.80 37820.18 2017-07-16 21:56:46.000 197 33731.27 172.64 17104.84 88888.00 2017-07-16 21:56:47.000 197 33731.29 172.63 17104.84 88888.00 2017-07-16 21:56:48.000 197 33731.32 172.60 17104.84 88888.00 2017-07-16 21:56:49.000 197 33731.41 172.58 17104.85 88888.00 2017-07-16 21:56:50.000 197 33731.43 172.60 17104.84 37820.26 2017-07-16 21:56:51.000 197 33731.49 172.57 17104.82 88888.00 2017-07-16 21:56:52.000 197 33731.53 172.54 17104.83 88888.00 2017-07-16 21:56:53.000 197 33731.59 172.54 17104.85 88888.00 2017-07-16 21:56:54.000 197 33731.61 172.52 17104.83 88888.00 2017-07-16 21:56:55.000 197 33731.65 172.49 17104.82 37820.62 2017-07-16 21:56:56.000 197 33731.71 172.47 17104.80 88888.00 2017-07-16 21:56:57.000 197 33731.74 172.46 17104.83 88888.00 2017-07-16 21:56:58.000 197 33731.79 172.47 17104.86 88888.00 2017-07-16 21:56:59.000 197 33731.80 172.47 17104.80 88888.00 2017-07-16 21:57:00.000 197 33731.85 172.42 17104.80 37820.78 2017-07-16 21:57:01.000 197 33731.91 172.39 17104.75 88888.00 2017-07-16 21:57:02.000 197 33731.97 172.40 17104.76 88888.00 2017-07-16 21:57:03.000 197 33732.04 172.40 17104.78 88888.00 2017-07-16 21:57:04.000 197 33732.05 172.41 17104.81 88888.00 2017-07-16 21:57:05.000 197 33732.11 172.38 17104.80 37820.84 2017-07-16 21:57:06.000 197 33732.12 172.37 17104.77 88888.00 2017-07-16 21:57:07.000 197 33732.12 172.35 17104.77 88888.00 2017-07-16 21:57:08.000 197 33732.16 172.32 17104.84 88888.00 2017-07-16 21:57:09.000 197 33732.21 172.31 17104.84 88888.00 2017-07-16 21:57:10.000 197 33732.24 172.33 17104.83 37821.07 2017-07-16 21:57:11.000 197 33732.27 172.30 17104.79 88888.00 2017-07-16 21:57:12.000 197 33732.29 172.30 17104.80 88888.00 2017-07-16 21:57:13.000 197 33732.37 172.26 17104.77 88888.00 2017-07-16 21:57:14.000 197 33732.43 172.23 17104.83 88888.00 2017-07-16 21:57:15.000 197 33732.46 172.24 17104.83 37821.28 2017-07-16 21:57:16.000 197 33732.50 172.19 17104.82 88888.00 2017-07-16 21:57:17.000 197 33732.53 172.18 17104.83 88888.00 2017-07-16 21:57:18.000 197 33732.57 172.21 17104.87 88888.00 2017-07-16 21:57:19.000 197 33732.67 172.18 17104.87 88888.00 2017-07-16 21:57:20.000 197 33732.72 172.18 17104.88 37821.50 2017-07-16 21:57:21.000 197 33732.77 172.21 17104.88 88888.00 2017-07-16 21:57:22.000 197 33732.76 172.18 17104.83 88888.00 2017-07-16 21:57:23.000 197 33732.77 172.18 17104.86 88888.00 2017-07-16 21:57:24.000 197 33732.83 172.17 17104.85 88888.00 2017-07-16 21:57:25.000 197 33732.85 172.16 17104.84 37821.68 2017-07-16 21:57:26.000 197 33732.88 172.18 17104.82 88888.00 2017-07-16 21:57:27.000 197 33732.95 172.16 17104.81 88888.00 2017-07-16 21:57:28.000 197 33732.98 172.10 17104.78 88888.00 2017-07-16 21:57:29.000 197 33732.98 172.11 17104.81 88888.00 2017-07-16 21:57:30.000 197 33732.98 172.12 17104.84 37821.66 2017-07-16 21:57:31.000 197 33733.05 172.11 17104.85 88888.00 2017-07-16 21:57:32.000 197 33733.04 172.07 17104.81 88888.00 2017-07-16 21:57:33.000 197 33733.08 172.08 17104.82 88888.00 2017-07-16 21:57:34.000 197 33733.17 172.06 17104.82 88888.00 2017-07-16 21:57:35.000 197 33733.18 172.04 17104.85 37821.95 2017-07-16 21:57:36.000 197 33733.22 172.06 17104.81 88888.00 2017-07-16 21:57:37.000 197 33733.29 172.07 17104.85 88888.00 2017-07-16 21:57:38.000 197 33733.32 172.04 17104.88 88888.00 2017-07-16 21:57:39.000 197 33733.35 172.02 17104.87 88888.00 2017-07-16 21:57:40.000 197 33733.40 172.04 17104.79 37822.07 2017-07-16 21:57:41.000 197 33733.40 172.00 17104.80 88888.00 2017-07-16 21:57:42.000 197 33733.43 172.04 17104.86 88888.00 2017-07-16 21:57:43.000 197 33733.47 172.04 17104.87 88888.00 2017-07-16 21:57:44.000 197 33733.53 172.05 17104.85 88888.00 2017-07-16 21:57:45.000 197 33733.59 172.00 17104.85 37822.25 2017-07-16 21:57:46.000 197 33733.61 172.01 17104.86 88888.00 2017-07-16 21:57:47.000 197 33733.60 172.02 17104.83 88888.00 2017-07-16 21:57:48.000 197 33733.62 172.01 17104.84 88888.00 2017-07-16 21:57:49.000 197 33733.63 172.06 17104.88 88888.00 2017-07-16 21:57:50.000 197 33733.66 172.03 17104.89 37822.28 2017-07-16 21:57:51.000 197 33733.67 172.00 17104.83 88888.00 2017-07-16 21:57:52.000 197 33733.70 171.98 17104.80 88888.00 2017-07-16 21:57:53.000 197 33733.74 171.94 17104.82 88888.00 2017-07-16 21:57:54.000 197 33733.79 171.93 17104.85 88888.00 2017-07-16 21:57:55.000 197 33733.80 171.92 17104.83 37822.44 2017-07-16 21:57:56.000 197 33733.82 171.95 17104.85 88888.00 2017-07-16 21:57:57.000 197 33733.82 171.89 17104.84 88888.00 2017-07-16 21:57:58.000 197 33733.82 171.93 17104.85 88888.00 2017-07-16 21:57:59.000 197 33733.86 171.94 17104.85 88888.00 2017-07-16 21:58:00.000 197 33733.87 171.88 17104.82 37822.48 2017-07-16 21:58:01.000 197 33733.91 171.86 17104.81 88888.00 2017-07-16 21:58:02.000 197 33733.96 171.85 17104.80 88888.00 2017-07-16 21:58:03.000 197 33733.97 171.85 17104.78 88888.00 2017-07-16 21:58:04.000 197 33734.01 171.89 17104.79 88888.00 2017-07-16 21:58:05.000 197 33734.05 171.85 17104.80 37822.64 2017-07-16 21:58:06.000 197 33734.09 171.84 17104.82 88888.00 2017-07-16 21:58:07.000 197 33734.15 171.85 17104.84 88888.00 2017-07-16 21:58:08.000 197 33734.13 171.85 17104.84 88888.00 2017-07-16 21:58:09.000 197 33734.17 171.83 17104.80 88888.00 2017-07-16 21:58:10.000 197 33734.23 171.79 17104.77 37822.83 2017-07-16 21:58:11.000 197 33734.25 171.76 17104.77 88888.00 2017-07-16 21:58:12.000 197 33734.27 171.75 17104.80 88888.00 2017-07-16 21:58:13.000 197 33734.30 171.80 17104.77 88888.00 2017-07-16 21:58:14.000 197 33734.32 171.80 17104.73 88888.00 2017-07-16 21:58:15.000 197 33734.33 171.78 17104.73 37822.88 2017-07-16 21:58:16.000 197 33734.36 171.73 17104.76 88888.00 2017-07-16 21:58:17.000 197 33734.33 171.72 17104.72 88888.00 2017-07-16 21:58:18.000 197 33734.29 171.71 17104.73 88888.00 2017-07-16 21:58:19.000 197 33734.30 171.70 17104.73 88888.00 2017-07-16 21:58:20.000 197 33734.30 171.69 17104.78 37823.04 2017-07-16 21:58:21.000 197 33734.29 171.64 17104.76 88888.00 2017-07-16 21:58:22.000 197 33734.31 171.63 17104.75 88888.00 2017-07-16 21:58:23.000 197 33734.29 171.60 17104.76 88888.00 2017-07-16 21:58:24.000 197 33734.32 171.64 17104.75 88888.00 2017-07-16 21:58:25.000 197 33734.32 171.63 17104.75 37822.90 2017-07-16 21:58:26.000 197 33734.26 171.59 17104.76 88888.00 2017-07-16 21:58:27.000 197 33734.30 171.57 17104.74 88888.00 2017-07-16 21:58:28.000 197 33734.35 171.56 17104.75 88888.00 2017-07-16 21:58:29.000 197 33734.34 171.55 17104.79 88888.00 2017-07-16 21:58:30.000 197 33734.33 171.55 17104.82 37823.03 2017-07-16 21:58:31.000 197 33734.34 171.51 17104.80 88888.00 2017-07-16 21:58:32.000 197 33734.35 171.50 17104.77 88888.00 2017-07-16 21:58:33.000 197 33734.41 171.48 17104.81 88888.00 2017-07-16 21:58:34.000 197 33734.42 171.51 17104.84 88888.00 2017-07-16 21:58:35.000 197 33734.44 171.51 17104.84 37822.92 2017-07-16 21:58:36.000 197 33734.47 171.52 17104.85 88888.00 2017-07-16 21:58:37.000 197 33734.48 171.50 17104.85 88888.00 2017-07-16 21:58:38.000 197 33734.51 171.49 17104.86 88888.00 2017-07-16 21:58:39.000 197 33734.52 171.47 17104.83 88888.00 2017-07-16 21:58:40.000 197 33734.54 171.43 17104.78 37823.06 2017-07-16 21:58:41.000 197 33734.56 171.40 17104.78 88888.00 2017-07-16 21:58:42.000 197 33734.56 171.42 17104.80 88888.00 2017-07-16 21:58:43.000 197 33734.58 171.45 17104.78 88888.00 2017-07-16 21:58:44.000 197 33734.59 171.47 17104.76 88888.00 2017-07-16 21:58:45.000 197 33734.56 171.44 17104.76 37823.19 2017-07-16 21:58:46.000 197 33734.56 171.41 17104.76 88888.00 2017-07-16 21:58:47.000 197 33734.56 171.37 17104.78 88888.00 2017-07-16 21:58:48.000 197 33734.62 171.37 17104.82 88888.00 2017-07-16 21:58:49.000 197 33734.65 171.38 17104.82 88888.00 2017-07-16 21:58:50.000 197 33734.65 171.39 17104.84 37823.25 2017-07-16 21:58:51.000 197 33734.61 171.37 17104.86 88888.00 2017-07-16 21:58:52.000 197 33734.65 171.33 17104.82 88888.00 2017-07-16 21:58:53.000 197 33734.64 171.26 17104.78 88888.00 2017-07-16 21:58:54.000 197 33734.63 171.28 17104.83 88888.00 2017-07-16 21:58:55.000 197 33734.61 171.30 17104.84 37823.29 2017-07-16 21:58:56.000 197 33734.60 171.33 17104.84 88888.00 2017-07-16 21:58:57.000 197 33734.60 171.34 17104.85 88888.00 2017-07-16 21:58:58.000 197 33734.61 171.27 17104.84 88888.00 2017-07-16 21:58:59.000 197 33734.63 171.23 17104.86 88888.00 2017-07-16 21:59:00.000 197 33734.65 171.17 17104.87 37823.22 2017-07-16 21:59:01.000 197 33734.67 171.19 17104.83 88888.00 2017-07-16 21:59:02.000 197 33734.67 171.16 17104.88 88888.00 2017-07-16 21:59:03.000 197 33734.67 171.15 17104.88 88888.00 2017-07-16 21:59:04.000 197 33734.65 171.17 17104.93 88888.00 2017-07-16 21:59:05.000 197 33734.68 171.15 17104.90 37823.27 2017-07-16 21:59:06.000 197 33734.67 171.14 17104.89 88888.00 2017-07-16 21:59:07.000 197 33734.67 171.12 17104.92 88888.00 2017-07-16 21:59:08.000 197 33734.68 171.08 17104.93 88888.00 2017-07-16 21:59:09.000 197 33734.72 171.03 17104.93 88888.00 2017-07-16 21:59:10.000 197 33734.73 171.03 17104.91 37823.32 2017-07-16 21:59:11.000 197 33734.73 171.06 17104.93 88888.00 2017-07-16 21:59:12.000 197 33734.75 171.07 17104.90 88888.00 2017-07-16 21:59:13.000 197 33734.75 171.04 17104.89 88888.00 2017-07-16 21:59:14.000 197 33734.73 171.01 17104.88 88888.00 2017-07-16 21:59:15.000 197 33734.75 171.02 17104.88 37823.54 2017-07-16 21:59:16.000 197 33734.77 171.03 17104.86 88888.00 2017-07-16 21:59:17.000 197 33734.77 171.00 17104.89 88888.00 2017-07-16 21:59:18.000 197 33734.78 171.00 17104.90 88888.00 2017-07-16 21:59:19.000 197 33734.75 171.01 17104.91 88888.00 2017-07-16 21:59:20.000 197 33734.74 171.03 17104.89 37823.33 2017-07-16 21:59:21.000 197 33734.73 171.00 17104.87 88888.00 2017-07-16 21:59:22.000 197 33734.77 171.01 17104.86 88888.00 2017-07-16 21:59:23.000 197 33734.73 171.01 17104.85 88888.00 2017-07-16 21:59:24.000 197 33734.67 171.03 17104.87 88888.00 2017-07-16 21:59:25.000 197 33734.66 170.99 17104.88 37823.41 2017-07-16 21:59:26.000 197 33734.62 170.95 17104.85 88888.00 2017-07-16 21:59:27.000 197 33734.63 170.99 17104.92 88888.00 2017-07-16 21:59:28.000 197 33734.64 171.02 17104.96 88888.00 2017-07-16 21:59:29.000 197 33734.62 171.00 17104.92 88888.00 2017-07-16 21:59:30.000 197 33734.58 170.96 17104.92 37823.35 2017-07-16 21:59:31.000 197 33734.55 171.01 17104.95 88888.00 2017-07-16 21:59:32.000 197 33734.49 171.04 17104.95 88888.00 2017-07-16 21:59:33.000 197 33734.49 171.03 17104.96 88888.00 2017-07-16 21:59:34.000 197 33734.47 171.01 17105.00 88888.00 2017-07-16 21:59:35.000 197 33734.43 171.02 17105.02 37823.20 2017-07-16 21:59:36.000 197 33734.41 171.05 17105.04 88888.00 2017-07-16 21:59:37.000 197 33734.36 171.09 17105.01 88888.00 2017-07-16 21:59:38.000 197 33734.36 171.10 17105.02 88888.00 2017-07-16 21:59:39.000 197 33734.28 171.10 17104.97 88888.00 2017-07-16 21:59:40.000 197 33734.28 171.08 17104.99 37823.06 2017-07-16 21:59:41.000 197 33734.27 171.08 17105.00 88888.00 2017-07-16 21:59:42.000 197 33734.25 171.09 17104.98 88888.00 2017-07-16 21:59:43.000 197 33734.25 171.08 17105.01 88888.00 2017-07-16 21:59:44.000 197 33734.24 171.09 17105.01 88888.00 2017-07-16 21:59:45.000 197 33734.22 171.14 17105.05 37822.96 2017-07-16 21:59:46.000 197 33734.23 171.16 17105.08 88888.00 2017-07-16 21:59:47.000 197 33734.22 171.17 17105.08 88888.00 2017-07-16 21:59:48.000 197 33734.20 171.14 17105.08 88888.00 2017-07-16 21:59:49.000 197 33734.12 171.14 17105.07 88888.00 2017-07-16 21:59:50.000 197 33734.08 171.16 17105.09 37822.89 2017-07-16 21:59:51.000 197 33734.09 171.15 17105.07 88888.00 2017-07-16 21:59:52.000 197 33734.08 171.16 17105.07 88888.00 2017-07-16 21:59:53.000 197 33734.03 171.13 17105.08 88888.00 2017-07-16 21:59:54.000 197 33734.01 171.13 17105.13 88888.00 2017-07-16 21:59:55.000 197 33733.99 171.11 17105.10 37822.76 2017-07-16 21:59:56.000 197 33733.94 171.11 17105.08 88888.00 2017-07-16 21:59:57.000 197 33733.92 171.11 17105.04 88888.00 2017-07-16 21:59:58.000 197 33733.93 171.15 17105.06 88888.00 2017-07-16 21:59:59.000 197 33733.91 171.15 17105.11 88888.00 2017-07-16 22:00:00.000 197 33733.90 171.10 17105.12 37822.70 2017-07-16 22:00:01.000 197 33733.85 171.07 17105.14 88888.00 2017-07-16 22:00:02.000 197 33733.81 171.10 17105.13 88888.00 2017-07-16 22:00:03.000 197 33733.78 171.13 17105.11 88888.00 2017-07-16 22:00:04.000 197 33733.76 171.11 17105.12 88888.00 2017-07-16 22:00:05.000 197 33733.77 171.12 17105.14 37822.64 2017-07-16 22:00:06.000 197 33733.74 171.15 17105.15 88888.00 2017-07-16 22:00:07.000 197 33733.68 171.16 17105.16 88888.00 2017-07-16 22:00:08.000 197 33733.65 171.19 17105.16 88888.00 2017-07-16 22:00:09.000 197 33733.64 171.17 17105.12 88888.00 2017-07-16 22:00:10.000 197 33733.61 171.18 17105.12 37822.52 2017-07-16 22:00:11.000 197 33733.52 171.15 17105.15 88888.00 2017-07-16 22:00:12.000 197 33733.46 171.13 17105.12 88888.00 2017-07-16 22:00:13.000 197 33733.42 171.16 17105.11 88888.00 2017-07-16 22:00:14.000 197 33733.36 171.19 17105.14 88888.00 2017-07-16 22:00:15.000 197 33733.32 171.22 17105.13 37822.33 2017-07-16 22:00:16.000 197 33733.28 171.22 17105.14 88888.00 2017-07-16 22:00:17.000 197 33733.23 171.23 17105.15 88888.00 2017-07-16 22:00:18.000 197 33733.19 171.22 17105.14 88888.00 2017-07-16 22:00:19.000 197 33733.14 171.18 17105.14 88888.00 2017-07-16 22:00:20.000 197 33733.12 171.15 17105.13 37822.18 2017-07-16 22:00:21.000 197 33733.14 171.15 17105.11 88888.00 2017-07-16 22:00:22.000 197 33733.09 171.20 17105.13 88888.00 2017-07-16 22:00:23.000 197 33733.06 171.19 17105.17 88888.00 2017-07-16 22:00:24.000 197 33733.04 171.19 17105.20 88888.00 2017-07-16 22:00:25.000 197 33733.02 171.23 17105.20 37822.00 2017-07-16 22:00:26.000 197 33732.98 171.27 17105.20 88888.00 2017-07-16 22:00:27.000 197 33732.95 171.30 17105.23 88888.00 2017-07-16 22:00:28.000 197 33732.91 171.30 17105.21 88888.00 2017-07-16 22:00:29.000 197 33732.92 171.32 17105.20 88888.00 2017-07-16 22:00:30.000 197 33732.87 171.32 17105.24 37821.84 2017-07-16 22:00:31.000 197 33732.83 171.30 17105.27 88888.00 2017-07-16 22:00:32.000 197 33732.79 171.29 17105.30 88888.00 2017-07-16 22:00:33.000 197 33732.72 171.31 17105.25 88888.00 2017-07-16 22:00:34.000 197 33732.73 171.32 17105.26 88888.00 2017-07-16 22:00:35.000 197 33732.72 171.31 17105.25 37821.80 2017-07-16 22:00:36.000 197 33732.72 171.31 17105.27 88888.00 2017-07-16 22:00:37.000 197 33732.72 171.30 17105.27 88888.00 2017-07-16 22:00:38.000 197 33732.67 171.33 17105.26 88888.00 2017-07-16 22:00:39.000 197 33732.61 171.35 17105.28 88888.00 2017-07-16 22:00:40.000 197 33732.61 171.36 17105.31 37821.68 2017-07-16 22:00:41.000 197 33732.62 171.35 17105.29 88888.00 2017-07-16 22:00:42.000 197 33732.57 171.39 17105.28 88888.00 2017-07-16 22:00:43.000 197 33732.50 171.40 17105.27 88888.00 2017-07-16 22:00:44.000 197 33732.44 171.39 17105.28 88888.00 2017-07-16 22:00:45.000 197 33732.39 171.42 17105.29 37821.67 2017-07-16 22:00:46.000 197 33732.34 171.44 17105.32 88888.00 2017-07-16 22:00:47.000 197 33732.29 171.45 17105.27 88888.00 2017-07-16 22:00:48.000 197 33732.28 171.47 17105.26 88888.00 2017-07-16 22:00:49.000 197 33732.21 171.47 17105.25 88888.00 2017-07-16 22:00:50.000 197 33732.20 171.46 17105.27 37821.37 2017-07-16 22:00:51.000 197 33732.13 171.47 17105.26 88888.00 2017-07-16 22:00:52.000 197 33732.09 171.47 17105.25 88888.00 2017-07-16 22:00:53.000 197 33732.04 171.51 17105.29 88888.00 2017-07-16 22:00:54.000 197 33732.02 171.54 17105.28 88888.00 2017-07-16 22:00:55.000 197 33732.03 171.53 17105.30 37821.24 2017-07-16 22:00:56.000 197 33732.02 171.48 17105.33 88888.00 2017-07-16 22:00:57.000 197 33731.98 171.39 17105.36 88888.00 2017-07-16 22:00:58.000 197 33731.93 171.35 17105.36 88888.00 2017-07-16 22:00:59.000 197 33731.90 171.31 17105.37 88888.00 2017-07-16 22:01:00.000 197 33731.87 171.34 17105.35 37821.16 2017-07-16 22:01:01.000 197 33731.86 171.33 17105.32 88888.00 2017-07-16 22:01:02.000 197 33731.84 171.36 17105.31 88888.00 2017-07-16 22:01:03.000 197 33731.81 171.37 17105.31 88888.00 2017-07-16 22:01:04.000 197 33731.77 171.38 17105.33 88888.00 2017-07-16 22:01:05.000 197 33731.72 171.43 17105.35 37821.08 2017-07-16 22:01:06.000 197 33731.68 171.40 17105.35 88888.00 2017-07-16 22:01:07.000 197 33731.68 171.40 17105.34 88888.00 2017-07-16 22:01:08.000 197 33731.62 171.37 17105.36 88888.00 2017-07-16 22:01:09.000 197 33731.60 171.35 17105.40 88888.00 2017-07-16 22:01:10.000 197 33731.61 171.34 17105.42 37820.85 2017-07-16 22:01:11.000 197 33731.57 171.36 17105.40 88888.00 2017-07-16 22:01:12.000 197 33731.49 171.37 17105.38 88888.00 2017-07-16 22:01:13.000 197 33731.44 171.39 17105.39 88888.00 2017-07-16 22:01:14.000 197 33731.41 171.46 17105.42 88888.00 2017-07-16 22:01:15.000 197 33731.35 171.49 17105.45 37820.78 2017-07-16 22:01:16.000 197 33731.27 171.50 17105.44 88888.00 2017-07-16 22:01:17.000 197 33731.24 171.52 17105.46 88888.00 2017-07-16 22:01:18.000 197 33731.16 171.51 17105.44 88888.00 2017-07-16 22:01:19.000 197 33731.14 171.50 17105.47 88888.00 2017-07-16 22:01:20.000 197 33731.12 171.47 17105.46 37820.63 2017-07-16 22:01:21.000 197 33731.07 171.54 17105.47 88888.00 2017-07-16 22:01:22.000 197 33731.02 171.57 17105.47 88888.00 2017-07-16 22:01:23.000 197 33730.96 171.61 17105.50 88888.00 2017-07-16 22:01:24.000 197 33730.94 171.61 17105.51 88888.00 2017-07-16 22:01:25.000 197 33730.92 171.58 17105.52 37820.36 2017-07-16 22:01:26.000 197 33730.85 171.60 17105.53 88888.00 2017-07-16 22:01:27.000 197 33730.83 171.65 17105.56 88888.00 2017-07-16 22:01:28.000 197 33730.79 171.63 17105.52 88888.00 2017-07-16 22:01:29.000 197 33730.72 171.61 17105.55 88888.00 2017-07-16 22:01:30.000 197 33730.68 171.64 17105.59 37820.10 2017-07-16 22:01:31.000 197 33730.66 171.67 17105.56 88888.00 2017-07-16 22:01:32.000 197 33730.58 171.67 17105.52 88888.00 2017-07-16 22:01:33.000 197 33730.57 171.75 17105.53 88888.00 2017-07-16 22:01:34.000 197 33730.54 171.80 17105.55 88888.00 2017-07-16 22:01:35.000 197 33730.53 171.83 17105.59 37819.99 2017-07-16 22:01:36.000 197 33730.53 171.85 17105.58 88888.00 2017-07-16 22:01:37.000 197 33730.53 171.89 17105.58 88888.00 2017-07-16 22:01:38.000 197 33730.51 171.91 17105.56 88888.00 2017-07-16 22:01:39.000 197 33730.52 171.94 17105.56 88888.00 2017-07-16 22:01:40.000 197 33730.55 171.92 17105.55 37819.97 2017-07-16 22:01:41.000 197 33730.57 171.93 17105.58 88888.00 2017-07-16 22:01:42.000 197 33730.57 171.93 17105.59 88888.00 2017-07-16 22:01:43.000 197 33730.54 171.93 17105.58 88888.00 2017-07-16 22:01:44.000 197 33730.58 171.95 17105.58 88888.00 2017-07-16 22:01:45.000 197 33730.56 171.97 17105.55 37820.06 2017-07-16 22:01:46.000 197 33730.52 171.97 17105.56 88888.00 2017-07-16 22:01:47.000 197 33730.51 172.01 17105.55 88888.00 2017-07-16 22:01:48.000 197 33730.50 172.03 17105.54 88888.00 2017-07-16 22:01:49.000 197 33730.47 172.03 17105.56 88888.00 2017-07-16 22:01:50.000 197 33730.42 172.07 17105.60 37819.92 2017-07-16 22:01:51.000 197 33730.38 172.12 17105.60 88888.00 2017-07-16 22:01:52.000 197 33730.35 172.14 17105.58 88888.00 2017-07-16 22:01:53.000 197 33730.34 172.13 17105.56 88888.00 2017-07-16 22:01:54.000 197 33730.30 172.12 17105.62 88888.00 2017-07-16 22:01:55.000 197 33730.29 172.16 17105.66 37819.87 2017-07-16 22:01:56.000 197 33730.32 172.21 17105.65 88888.00 2017-07-16 22:01:57.000 197 33730.31 172.24 17105.61 88888.00 2017-07-16 22:01:58.000 197 33730.28 172.26 17105.62 88888.00 2017-07-16 22:01:59.000 197 33730.25 172.24 17105.66 88888.00 2017-07-16 22:02:00.000 197 33730.21 172.24 17105.72 37819.81 2017-07-16 22:02:01.000 197 33730.18 172.21 17105.70 88888.00 2017-07-16 22:02:02.000 197 33730.18 172.24 17105.68 88888.00 2017-07-16 22:02:03.000 197 33730.19 172.25 17105.65 88888.00 2017-07-16 22:02:04.000 197 33730.13 172.25 17105.69 88888.00 2017-07-16 22:02:05.000 197 33730.08 172.26 17105.71 37819.81 2017-07-16 22:02:06.000 197 33730.05 172.29 17105.72 88888.00 2017-07-16 22:02:07.000 197 33730.00 172.33 17105.74 88888.00 2017-07-16 22:02:08.000 197 33729.94 172.32 17105.76 88888.00 2017-07-16 22:02:09.000 197 33729.86 172.33 17105.71 88888.00 2017-07-16 22:02:10.000 197 33729.85 172.40 17105.75 37819.50 2017-07-16 22:02:11.000 197 33729.80 172.40 17105.74 88888.00 2017-07-16 22:02:12.000 197 33729.77 172.41 17105.75 88888.00 2017-07-16 22:02:13.000 197 33729.72 172.43 17105.77 88888.00 2017-07-16 22:02:14.000 197 33729.67 172.44 17105.76 88888.00 2017-07-16 22:02:15.000 197 33729.62 172.46 17105.76 37819.32 2017-07-16 22:02:16.000 197 33729.54 172.47 17105.73 88888.00 2017-07-16 22:02:17.000 197 33729.49 172.51 17105.72 88888.00 2017-07-16 22:02:18.000 197 33729.47 172.53 17105.71 88888.00 2017-07-16 22:02:19.000 197 33729.44 172.51 17105.71 88888.00 2017-07-16 22:02:20.000 197 33729.39 172.51 17105.73 37819.15 2017-07-16 22:02:21.000 197 33729.37 172.56 17105.75 88888.00 2017-07-16 22:02:22.000 197 33729.35 172.59 17105.80 88888.00 2017-07-16 22:02:23.000 197 33729.30 172.56 17105.76 88888.00 2017-07-16 22:02:24.000 197 33729.30 172.58 17105.79 88888.00 2017-07-16 22:02:25.000 197 33729.24 172.58 17105.81 37818.91 2017-07-16 22:02:26.000 197 33729.22 172.57 17105.79 88888.00 2017-07-16 22:02:27.000 197 33729.23 172.63 17105.77 88888.00 2017-07-16 22:02:28.000 197 33729.27 172.66 17105.79 88888.00 2017-07-16 22:02:29.000 197 33729.29 172.67 17105.81 88888.00 2017-07-16 22:02:30.000 197 33729.36 172.70 17105.82 37818.92 2017-07-16 22:02:31.000 197 33729.32 172.70 17105.83 88888.00 2017-07-16 22:02:32.000 197 33729.26 172.72 17105.83 88888.00 2017-07-16 22:02:33.000 197 33729.30 172.74 17105.84 88888.00 2017-07-16 22:02:34.000 197 33729.32 172.69 17105.83 88888.00 2017-07-16 22:02:35.000 197 33729.36 172.72 17105.85 37818.97 2017-07-16 22:02:36.000 197 33729.33 172.71 17105.82 88888.00 2017-07-16 22:02:37.000 197 33729.29 172.70 17105.81 88888.00 2017-07-16 22:02:38.000 197 33729.31 172.72 17105.85 88888.00 2017-07-16 22:02:39.000 197 33729.34 172.76 17105.84 88888.00 2017-07-16 22:02:40.000 197 33729.31 172.78 17105.81 37819.04 2017-07-16 22:02:41.000 197 33729.32 172.79 17105.77 88888.00 2017-07-16 22:02:42.000 197 33729.36 172.78 17105.77 88888.00 2017-07-16 22:02:43.000 197 33729.36 172.80 17105.77 88888.00 2017-07-16 22:02:44.000 197 33729.42 172.85 17105.77 88888.00 2017-07-16 22:02:45.000 197 33729.47 172.87 17105.78 37819.09 2017-07-16 22:02:46.000 197 33729.51 172.92 17105.82 88888.00 2017-07-16 22:02:47.000 197 33729.49 172.91 17105.79 88888.00 2017-07-16 22:02:48.000 197 33729.52 172.90 17105.77 88888.00 2017-07-16 22:02:49.000 197 33729.52 172.89 17105.79 88888.00 2017-07-16 22:02:50.000 197 33729.53 172.92 17105.81 37819.28 2017-07-16 22:02:51.000 197 33729.51 172.91 17105.81 88888.00 2017-07-16 22:02:52.000 197 33729.51 172.94 17105.79 88888.00 2017-07-16 22:02:53.000 197 33729.53 172.96 17105.77 88888.00 2017-07-16 22:02:54.000 197 33729.55 173.00 17105.82 88888.00 2017-07-16 22:02:55.000 197 33729.56 173.04 17105.82 37819.28 2017-07-16 22:02:56.000 197 33729.56 173.05 17105.81 88888.00 2017-07-16 22:02:57.000 197 33729.50 173.05 17105.82 88888.00 2017-07-16 22:02:58.000 197 33729.50 173.08 17105.79 88888.00 2017-07-16 22:02:59.000 197 33729.52 173.08 17105.76 88888.00 2017-07-16 22:03:00.000 197 33729.49 173.06 17105.81 37819.05 2017-07-16 22:03:01.000 197 33729.48 173.09 17105.83 88888.00 2017-07-16 22:03:02.000 197 33729.39 173.06 17105.85 88888.00 2017-07-16 22:03:03.000 197 33729.41 173.03 17105.86 88888.00 2017-07-16 22:03:04.000 197 33729.41 173.05 17105.87 88888.00 2017-07-16 22:03:05.000 197 33729.38 173.09 17105.86 37819.09 2017-07-16 22:03:06.000 197 33729.37 173.11 17105.85 88888.00 2017-07-16 22:03:07.000 197 33729.34 173.11 17105.82 88888.00 2017-07-16 22:03:08.000 197 33729.30 173.14 17105.80 88888.00 2017-07-16 22:03:09.000 197 33729.27 173.11 17105.81 88888.00 2017-07-16 22:03:10.000 197 33729.28 173.08 17105.85 37819.10 2017-07-16 22:03:11.000 197 33729.32 173.13 17105.87 88888.00 2017-07-16 22:03:12.000 197 33729.30 173.15 17105.82 88888.00 2017-07-16 22:03:13.000 197 33729.33 173.12 17105.81 88888.00 2017-07-16 22:03:14.000 197 33729.31 173.13 17105.80 88888.00 2017-07-16 22:03:15.000 197 33729.32 173.11 17105.78 37818.97 2017-07-16 22:03:16.000 197 33729.33 173.14 17105.85 88888.00 2017-07-16 22:03:17.000 197 33729.35 173.15 17105.87 88888.00 2017-07-16 22:03:18.000 197 33729.36 173.20 17105.85 88888.00 2017-07-16 22:03:19.000 197 33729.36 173.16 17105.86 88888.00 2017-07-16 22:03:20.000 197 33729.35 173.14 17105.92 37819.01 2017-07-16 22:03:21.000 197 33729.34 173.20 17105.93 88888.00 2017-07-16 22:03:22.000 197 33729.33 173.17 17105.92 88888.00 2017-07-16 22:03:23.000 197 33729.34 173.18 17105.91 88888.00 2017-07-16 22:03:24.000 197 33729.30 173.17 17105.92 88888.00 2017-07-16 22:03:25.000 197 33729.26 173.16 17105.90 37818.95 2017-07-16 22:03:26.000 197 33729.23 173.18 17105.90 88888.00 2017-07-16 22:03:27.000 197 33729.23 173.22 17105.85 88888.00 2017-07-16 22:03:28.000 197 33729.27 173.28 17105.84 88888.00 2017-07-16 22:03:29.000 197 33729.27 173.27 17105.86 88888.00 2017-07-16 22:03:30.000 197 33729.24 173.24 17105.83 37818.96 2017-07-16 22:03:31.000 197 33729.21 173.21 17105.84 88888.00 2017-07-16 22:03:32.000 197 33729.21 173.24 17105.82 88888.00 2017-07-16 22:03:33.000 197 33729.22 173.26 17105.81 88888.00 2017-07-16 22:03:34.000 197 33729.25 173.26 17105.82 88888.00 2017-07-16 22:03:35.000 197 33729.24 173.29 17105.81 37818.86 2017-07-16 22:03:36.000 197 33729.22 173.32 17105.81 88888.00 2017-07-16 22:03:37.000 197 33729.21 173.32 17105.81 88888.00 2017-07-16 22:03:38.000 197 33729.22 173.28 17105.79 88888.00 2017-07-16 22:03:39.000 197 33729.24 173.31 17105.80 88888.00 2017-07-16 22:03:40.000 197 33729.29 173.35 17105.83 37818.96 2017-07-16 22:03:41.000 197 33729.31 173.33 17105.83 88888.00 2017-07-16 22:03:42.000 197 33729.30 173.34 17105.80 88888.00 2017-07-16 22:03:43.000 197 33729.30 173.33 17105.83 88888.00 2017-07-16 22:03:44.000 197 33729.36 173.39 17105.83 88888.00 2017-07-16 22:03:45.000 197 33729.39 173.41 17105.80 37819.09 2017-07-16 22:03:46.000 197 33729.36 173.38 17105.77 88888.00 2017-07-16 22:03:47.000 197 33729.35 173.39 17105.82 88888.00 2017-07-16 22:03:48.000 197 33729.34 173.44 17105.86 88888.00 2017-07-16 22:03:49.000 197 33729.35 173.47 17105.88 88888.00 2017-07-16 22:03:50.000 197 33729.33 173.48 17105.88 37819.08 2017-07-16 22:03:51.000 197 33729.29 173.49 17105.88 88888.00 2017-07-16 22:03:52.000 197 33729.30 173.46 17105.91 88888.00 2017-07-16 22:03:53.000 197 33729.27 173.48 17105.91 88888.00 2017-07-16 22:03:54.000 197 33729.23 173.54 17105.91 88888.00 2017-07-16 22:03:55.000 197 33729.19 173.59 17105.88 37819.09 2017-07-16 22:03:56.000 197 33729.17 173.62 17105.91 88888.00 2017-07-16 22:03:57.000 197 33729.15 173.60 17105.91 88888.00 2017-07-16 22:03:58.000 197 33729.15 173.66 17105.87 88888.00 2017-07-16 22:03:59.000 197 33729.12 173.65 17105.91 88888.00 2017-07-16 22:04:00.000 197 33729.16 173.63 17105.88 37818.92 2017-07-16 22:04:01.000 197 33729.18 173.65 17105.84 88888.00 2017-07-16 22:04:02.000 197 33729.19 173.63 17105.84 88888.00 2017-07-16 22:04:03.000 197 33729.18 173.65 17105.85 88888.00 2017-07-16 22:04:04.000 197 33729.16 173.64 17105.85 88888.00 2017-07-16 22:04:05.000 197 33729.16 173.63 17105.82 37818.92 2017-07-16 22:04:06.000 197 33729.16 173.67 17105.85 88888.00 2017-07-16 22:04:07.000 197 33729.17 173.68 17105.90 88888.00 2017-07-16 22:04:08.000 197 33729.18 173.70 17105.94 88888.00 2017-07-16 22:04:09.000 197 33729.16 173.67 17105.92 88888.00 2017-07-16 22:04:10.000 197 33729.16 173.67 17105.89 37818.91 2017-07-16 22:04:11.000 197 33729.14 173.67 17105.86 88888.00 2017-07-16 22:04:12.000 197 33729.11 173.65 17105.85 88888.00 2017-07-16 22:04:13.000 197 33729.11 173.64 17105.85 88888.00 2017-07-16 22:04:14.000 197 33729.10 173.66 17105.85 88888.00 2017-07-16 22:04:15.000 197 33729.14 173.67 17105.85 37818.90 2017-07-16 22:04:16.000 197 33729.16 173.64 17105.83 88888.00 2017-07-16 22:04:17.000 197 33729.15 173.63 17105.82 88888.00 2017-07-16 22:04:18.000 197 33729.11 173.63 17105.84 88888.00 2017-07-16 22:04:19.000 197 33729.11 173.61 17105.86 88888.00 2017-07-16 22:04:20.000 197 33729.11 173.62 17105.89 37819.00 2017-07-16 22:04:21.000 197 33729.12 173.61 17105.87 88888.00 2017-07-16 22:04:22.000 197 33729.18 173.60 17105.91 88888.00 2017-07-16 22:04:23.000 197 33729.16 173.60 17105.96 88888.00 2017-07-16 22:04:24.000 197 33729.13 173.60 17105.93 88888.00 2017-07-16 22:04:25.000 197 33729.12 173.60 17105.90 37818.92 2017-07-16 22:04:26.000 197 33729.12 173.57 17105.89 88888.00 2017-07-16 22:04:27.000 197 33729.13 173.56 17105.88 88888.00 2017-07-16 22:04:28.000 197 33729.09 173.61 17105.91 88888.00 2017-07-16 22:04:29.000 197 33729.07 173.65 17105.88 88888.00 2017-07-16 22:04:30.000 197 33729.06 173.58 17105.90 37818.94 2017-07-16 22:04:31.000 197 33729.08 173.59 17105.85 88888.00 2017-07-16 22:04:32.000 197 33729.08 173.59 17105.92 88888.00 2017-07-16 22:04:33.000 197 33729.10 173.58 17105.93 88888.00 2017-07-16 22:04:34.000 197 33729.08 173.59 17105.90 88888.00 2017-07-16 22:04:35.000 197 33729.10 173.59 17105.89 37818.94 2017-07-16 22:04:36.000 197 33729.08 173.62 17105.91 88888.00 2017-07-16 22:04:37.000 197 33729.08 173.64 17105.92 88888.00 2017-07-16 22:04:38.000 197 33729.10 173.63 17105.92 88888.00 2017-07-16 22:04:39.000 197 33729.10 173.56 17105.87 88888.00 2017-07-16 22:04:40.000 197 33729.08 173.54 17105.87 37818.94 2017-07-16 22:04:41.000 197 33729.07 173.54 17105.89 88888.00 2017-07-16 22:04:42.000 197 33729.15 173.60 17105.90 88888.00 2017-07-16 22:04:43.000 197 33729.16 173.66 17105.94 88888.00 2017-07-16 22:04:44.000 197 33729.15 173.62 17105.91 88888.00 2017-07-16 22:04:45.000 197 33729.12 173.57 17105.90 37818.91 2017-07-16 22:04:46.000 197 33729.10 173.55 17105.90 88888.00 2017-07-16 22:04:47.000 197 33729.10 173.56 17105.91 88888.00 2017-07-16 22:04:48.000 197 33729.14 173.55 17105.95 88888.00 2017-07-16 22:04:49.000 197 33729.14 173.55 17105.92 88888.00 2017-07-16 22:04:50.000 197 33729.13 173.52 17105.95 37819.03 2017-07-16 22:04:51.000 197 33729.10 173.49 17105.95 88888.00 2017-07-16 22:04:52.000 197 33729.08 173.51 17105.95 88888.00 2017-07-16 22:04:53.000 197 33729.09 173.52 17105.97 88888.00 2017-07-16 22:04:54.000 197 33729.07 173.54 17105.94 88888.00 2017-07-16 22:04:55.000 197 33729.06 173.51 17105.95 37818.92 2017-07-16 22:04:56.000 197 33729.03 173.53 17105.98 88888.00 2017-07-16 22:04:57.000 197 33729.04 173.55 17105.95 88888.00 2017-07-16 22:04:58.000 197 33729.08 173.57 17105.96 88888.00 2017-07-16 22:04:59.000 197 33729.07 173.52 17105.98 88888.00 2017-07-16 22:05:00.000 197 33729.02 173.49 17105.97 37818.93 2017-07-16 22:05:01.000 197 33729.01 173.51 17105.98 88888.00 2017-07-16 22:05:02.000 197 33728.97 173.52 17105.98 88888.00 2017-07-16 22:05:03.000 197 33728.95 173.53 17105.99 88888.00 2017-07-16 22:05:04.000 197 33728.94 173.53 17105.99 88888.00 2017-07-16 22:05:05.000 197 33728.97 173.57 17106.03 37818.87 2017-07-16 22:05:06.000 197 33728.97 173.57 17106.01 88888.00 2017-07-16 22:05:07.000 197 33728.95 173.55 17106.01 88888.00 2017-07-16 22:05:08.000 197 33728.95 173.51 17106.03 88888.00 2017-07-16 22:05:09.000 197 33728.95 173.52 17106.02 88888.00 2017-07-16 22:05:10.000 197 33728.93 173.54 17106.01 37818.84 2017-07-16 22:05:11.000 197 33728.93 173.52 17106.01 88888.00 2017-07-16 22:05:12.000 197 33728.91 173.55 17106.00 88888.00 2017-07-16 22:05:13.000 197 33728.87 173.58 17105.96 88888.00 2017-07-16 22:05:14.000 197 33728.84 173.58 17105.99 88888.00 2017-07-16 22:05:15.000 197 33728.87 173.57 17106.04 37818.76 2017-07-16 22:05:16.000 197 33728.90 173.52 17106.04 88888.00 2017-07-16 22:05:17.000 197 33728.88 173.54 17106.00 88888.00 2017-07-16 22:05:18.000 197 33728.78 173.55 17105.94 88888.00 2017-07-16 22:05:19.000 197 33728.83 173.59 17105.97 88888.00 2017-07-16 22:05:20.000 197 33728.83 173.58 17106.00 37818.75 2017-07-16 22:05:21.000 197 33728.82 173.57 17105.99 88888.00 2017-07-16 22:05:22.000 197 33728.82 173.58 17105.99 88888.00 2017-07-16 22:05:23.000 197 33728.78 173.56 17106.01 88888.00 2017-07-16 22:05:24.000 197 33728.77 173.55 17106.05 88888.00 2017-07-16 22:05:25.000 197 33728.79 173.53 17106.07 37818.63 2017-07-16 22:05:26.000 197 33728.75 173.50 17106.08 88888.00 2017-07-16 22:05:27.000 197 33728.72 173.52 17106.10 88888.00 2017-07-16 22:05:28.000 197 33728.73 173.51 17106.12 88888.00 2017-07-16 22:05:29.000 197 33728.67 173.48 17106.10 88888.00 2017-07-16 22:05:30.000 197 33728.64 173.48 17106.08 37818.62 2017-07-16 22:05:31.000 197 33728.63 173.50 17106.09 88888.00 2017-07-16 22:05:32.000 197 33728.58 173.48 17106.13 88888.00 2017-07-16 22:05:33.000 197 33728.58 173.48 17106.10 88888.00 2017-07-16 22:05:34.000 197 33728.61 173.50 17106.10 88888.00 2017-07-16 22:05:35.000 197 33728.58 173.52 17106.12 37818.59 2017-07-16 22:05:36.000 197 33728.57 173.49 17106.11 88888.00 2017-07-16 22:05:37.000 197 33728.54 173.44 17106.12 88888.00 2017-07-16 22:05:38.000 197 33728.58 173.44 17106.11 88888.00 2017-07-16 22:05:39.000 197 33728.53 173.44 17106.12 88888.00 2017-07-16 22:05:40.000 197 33728.53 173.40 17106.13 37818.57 2017-07-16 22:05:41.000 197 33728.58 173.44 17106.11 88888.00 2017-07-16 22:05:42.000 197 33728.58 173.46 17106.10 88888.00 2017-07-16 22:05:43.000 197 33728.62 173.43 17106.13 88888.00 2017-07-16 22:05:44.000 197 33728.60 173.42 17106.11 88888.00 2017-07-16 22:05:45.000 197 33728.63 173.43 17106.10 37818.53 2017-07-16 22:05:46.000 197 33728.61 173.45 17106.09 88888.00 2017-07-16 22:05:47.000 197 33728.57 173.46 17106.09 88888.00 2017-07-16 22:05:48.000 197 33728.57 173.42 17106.10 88888.00 2017-07-16 22:05:49.000 197 33728.60 173.41 17106.12 88888.00 2017-07-16 22:05:50.000 197 33728.59 173.39 17106.07 37818.50 2017-07-16 22:05:51.000 197 33728.58 173.39 17106.09 88888.00 2017-07-16 22:05:52.000 197 33728.56 173.41 17106.06 88888.00 2017-07-16 22:05:53.000 197 33728.54 173.42 17106.07 88888.00 2017-07-16 22:05:54.000 197 33728.57 173.43 17106.06 88888.00 2017-07-16 22:05:55.000 197 33728.58 173.37 17106.09 37818.53 2017-07-16 22:05:56.000 197 33728.59 173.34 17106.07 88888.00 2017-07-16 22:05:57.000 197 33728.56 173.30 17106.08 88888.00 2017-07-16 22:05:58.000 197 33728.53 173.31 17106.10 88888.00 2017-07-16 22:05:59.000 197 33728.51 173.36 17106.10 88888.00 2017-07-16 22:06:00.000 197 33728.48 173.34 17106.12 37818.46 2017-07-16 22:06:01.000 197 33728.45 173.33 17106.11 88888.00 2017-07-16 22:06:02.000 197 33728.46 173.33 17106.10 88888.00 2017-07-16 22:06:03.000 197 33728.45 173.34 17106.14 88888.00 2017-07-16 22:06:04.000 197 33728.48 173.32 17106.11 88888.00 2017-07-16 22:06:05.000 197 33728.45 173.30 17106.12 37818.34 2017-07-16 22:06:06.000 197 33728.45 173.33 17106.08 88888.00 2017-07-16 22:06:07.000 197 33728.41 173.33 17106.10 88888.00 2017-07-16 22:06:08.000 197 33728.41 173.34 17106.13 88888.00 2017-07-16 22:06:09.000 197 33728.40 173.32 17106.08 88888.00 2017-07-16 22:06:10.000 197 33728.33 173.30 17106.08 37818.38 2017-07-16 22:06:11.000 197 33728.34 173.32 17106.07 88888.00 2017-07-16 22:06:12.000 197 33728.33 173.30 17106.10 88888.00 2017-07-16 22:06:13.000 197 33728.31 173.28 17106.12 88888.00 2017-07-16 22:06:14.000 197 33728.32 173.28 17106.13 88888.00 2017-07-16 22:06:15.000 197 33728.31 173.29 17106.10 37818.29 2017-07-16 22:06:16.000 197 33728.30 173.28 17106.08 88888.00 2017-07-16 22:06:17.000 197 33728.29 173.28 17106.12 88888.00 2017-07-16 22:06:18.000 197 33728.29 173.27 17106.06 88888.00 2017-07-16 22:06:19.000 197 33728.32 173.22 17106.04 88888.00 2017-07-16 22:06:20.000 197 33728.28 173.19 17106.02 37818.26 2017-07-16 22:06:21.000 197 33728.26 173.17 17106.08 88888.00 2017-07-16 22:06:22.000 197 33728.31 173.18 17106.13 88888.00 2017-07-16 22:06:23.000 197 33728.30 173.17 17106.13 88888.00 2017-07-16 22:06:24.000 197 33728.28 173.14 17106.14 88888.00 2017-07-16 22:06:25.000 197 33728.25 173.15 17106.16 37818.20 2017-07-16 22:06:26.000 197 33728.27 173.15 17106.16 88888.00 2017-07-16 22:06:27.000 197 33728.28 173.13 17106.11 88888.00 2017-07-16 22:06:28.000 197 33728.26 173.10 17106.09 88888.00 2017-07-16 22:06:29.000 197 33728.27 173.07 17106.08 88888.00 2017-07-16 22:06:30.000 197 33728.30 173.08 17106.07 37818.24 2017-07-16 22:06:31.000 197 33728.32 173.05 17106.08 88888.00 2017-07-16 22:06:32.000 197 33728.31 173.04 17106.10 88888.00 2017-07-16 22:06:33.000 197 33728.30 173.02 17106.06 88888.00 2017-07-16 22:06:34.000 197 33728.31 173.04 17106.06 88888.00 2017-07-16 22:06:35.000 197 33728.30 173.04 17106.07 37818.30 2017-07-16 22:06:36.000 197 33728.30 173.00 17106.07 88888.00 2017-07-16 22:06:37.000 197 33728.28 172.98 17106.08 88888.00 2017-07-16 22:06:38.000 197 33728.26 172.98 17106.10 88888.00 2017-07-16 22:06:39.000 197 33728.29 172.96 17106.14 88888.00 2017-07-16 22:06:40.000 197 33728.31 172.99 17106.14 37818.24 2017-07-16 22:06:41.000 197 33728.31 172.98 17106.18 88888.00 2017-07-16 22:06:42.000 197 33728.30 172.99 17106.17 88888.00 2017-07-16 22:06:43.000 197 33728.27 173.04 17106.16 88888.00 2017-07-16 22:06:44.000 197 33728.30 173.02 17106.12 88888.00 2017-07-16 22:06:45.000 197 33728.28 173.00 17106.12 37818.24 2017-07-16 22:06:46.000 197 33728.23 172.99 17106.10 88888.00 2017-07-16 22:06:47.000 197 33728.18 172.99 17106.09 88888.00 2017-07-16 22:06:48.000 197 33728.19 172.98 17106.13 88888.00 2017-07-16 22:06:49.000 197 33728.21 172.96 17106.13 88888.00 2017-07-16 22:06:50.000 197 33728.22 172.97 17106.18 37818.37 2017-07-16 22:06:51.000 197 33728.17 172.96 17106.16 88888.00 2017-07-16 22:06:52.000 197 33728.19 172.96 17106.15 88888.00 2017-07-16 22:06:53.000 197 33728.21 172.97 17106.17 88888.00 2017-07-16 22:06:54.000 197 33728.21 172.97 17106.16 88888.00 2017-07-16 22:06:55.000 197 33728.21 172.95 17106.16 37818.25 2017-07-16 22:06:56.000 197 33728.25 172.94 17106.12 88888.00 2017-07-16 22:06:57.000 197 33728.29 172.96 17106.13 88888.00 2017-07-16 22:06:58.000 197 33728.29 172.99 17106.17 88888.00 2017-07-16 22:06:59.000 197 33728.31 172.97 17106.19 88888.00 2017-07-16 22:07:00.000 197 33728.32 172.92 17106.18 37818.25 2017-07-16 22:07:01.000 197 33728.32 172.89 17106.16 88888.00 2017-07-16 22:07:02.000 197 33728.35 172.90 17106.15 88888.00 2017-07-16 22:07:03.000 197 33728.35 172.90 17106.15 88888.00 2017-07-16 22:07:04.000 197 33728.34 172.86 17106.19 88888.00 2017-07-16 22:07:05.000 197 33728.37 172.87 17106.22 37818.31 2017-07-16 22:07:06.000 197 33728.42 172.87 17106.21 88888.00 2017-07-16 22:07:07.000 197 33728.44 172.88 17106.26 88888.00 2017-07-16 22:07:08.000 197 33728.43 172.85 17106.19 88888.00 2017-07-16 22:07:09.000 197 33728.42 172.85 17106.16 88888.00 2017-07-16 22:07:10.000 197 33728.41 172.83 17106.15 37818.28 2017-07-16 22:07:11.000 197 33728.43 172.84 17106.16 88888.00 2017-07-16 22:07:12.000 197 33728.42 172.79 17106.19 88888.00 2017-07-16 22:07:13.000 197 33728.39 172.79 17106.20 88888.00 2017-07-16 22:07:14.000 197 33728.38 172.81 17106.19 88888.00 2017-07-16 22:07:15.000 197 33728.42 172.78 17106.22 37818.51 2017-07-16 22:07:16.000 197 33728.40 172.78 17106.25 88888.00 2017-07-16 22:07:17.000 197 33728.37 172.81 17106.24 88888.00 2017-07-16 22:07:18.000 197 33728.39 172.80 17106.24 88888.00 2017-07-16 22:07:19.000 197 33728.40 172.79 17106.26 88888.00 2017-07-16 22:07:20.000 197 33728.40 172.80 17106.22 37818.31 2017-07-16 22:07:21.000 197 33728.43 172.80 17106.22 88888.00 2017-07-16 22:07:22.000 197 33728.42 172.78 17106.23 88888.00 2017-07-16 22:07:23.000 197 33728.41 172.80 17106.24 88888.00 2017-07-16 22:07:24.000 197 33728.43 172.79 17106.23 88888.00 2017-07-16 22:07:25.000 197 33728.41 172.77 17106.28 37818.35 2017-07-16 22:07:26.000 197 33728.40 172.75 17106.27 88888.00 2017-07-16 22:07:27.000 197 33728.36 172.73 17106.19 88888.00 2017-07-16 22:07:28.000 197 33728.33 172.73 17106.22 88888.00 2017-07-16 22:07:29.000 197 33728.34 172.77 17106.27 88888.00 2017-07-16 22:07:30.000 197 33728.33 172.80 17106.28 37818.35 2017-07-16 22:07:31.000 197 33728.30 172.79 17106.26 88888.00 2017-07-16 22:07:32.000 197 33728.32 172.79 17106.25 88888.00 2017-07-16 22:07:33.000 197 33728.33 172.81 17106.29 88888.00 2017-07-16 22:07:34.000 197 33728.29 172.76 17106.28 88888.00 2017-07-16 22:07:35.000 197 33728.27 172.76 17106.29 37818.31 2017-07-16 22:07:36.000 197 33728.23 172.77 17106.29 88888.00 2017-07-16 22:07:37.000 197 33728.19 172.76 17106.31 88888.00 2017-07-16 22:07:38.000 197 33728.21 172.74 17106.33 88888.00 2017-07-16 22:07:39.000 197 33728.20 172.75 17106.35 88888.00 2017-07-16 22:07:40.000 197 33728.21 172.72 17106.32 37818.17 2017-07-16 22:07:41.000 197 33728.16 172.67 17106.28 88888.00 2017-07-16 22:07:42.000 197 33728.14 172.70 17106.26 88888.00 2017-07-16 22:07:43.000 197 33728.13 172.69 17106.26 88888.00 2017-07-16 22:07:44.000 197 33728.08 172.72 17106.29 88888.00 2017-07-16 22:07:45.000 197 33728.06 172.70 17106.28 37818.09 2017-07-16 22:07:46.000 197 33728.06 172.67 17106.30 88888.00 2017-07-16 22:07:47.000 197 33728.05 172.64 17106.29 88888.00 2017-07-16 22:07:48.000 197 33728.05 172.63 17106.31 88888.00 2017-07-16 22:07:49.000 197 33728.01 172.64 17106.33 88888.00 2017-07-16 22:07:50.000 197 33727.97 172.66 17106.32 37818.02 2017-07-16 22:07:51.000 197 33727.99 172.62 17106.37 88888.00 2017-07-16 22:07:52.000 197 33727.95 172.59 17106.33 88888.00 2017-07-16 22:07:53.000 197 33727.97 172.57 17106.33 88888.00 2017-07-16 22:07:54.000 197 33727.92 172.57 17106.36 88888.00 2017-07-16 22:07:55.000 197 33727.88 172.53 17106.37 37818.07 2017-07-16 22:07:56.000 197 33727.89 172.49 17106.38 88888.00 2017-07-16 22:07:57.000 197 33727.90 172.47 17106.34 88888.00 2017-07-16 22:07:58.000 197 33727.90 172.49 17106.37 88888.00 2017-07-16 22:07:59.000 197 33727.90 172.53 17106.38 88888.00 2017-07-16 22:08:00.000 197 33727.94 172.52 17106.39 37818.07 2017-07-16 22:08:01.000 197 33727.94 172.50 17106.37 88888.00 2017-07-16 22:08:02.000 197 33727.98 172.48 17106.39 88888.00 2017-07-16 22:08:03.000 197 33727.99 172.44 17106.39 88888.00 2017-07-16 22:08:04.000 197 33728.00 172.42 17106.37 88888.00 2017-07-16 22:08:05.000 197 33727.96 172.43 17106.37 37817.95 2017-07-16 22:08:06.000 197 33727.96 172.39 17106.37 88888.00 2017-07-16 22:08:07.000 197 33727.95 172.37 17106.36 88888.00 2017-07-16 22:08:08.000 197 33727.95 172.37 17106.39 88888.00 2017-07-16 22:08:09.000 197 33727.95 172.39 17106.41 88888.00 2017-07-16 22:08:10.000 197 33727.95 172.38 17106.42 37818.02 2017-07-16 22:08:11.000 197 33727.94 172.37 17106.41 88888.00 2017-07-16 22:08:12.000 197 33727.95 172.33 17106.40 88888.00 2017-07-16 22:08:13.000 197 33727.95 172.31 17106.39 88888.00 2017-07-16 22:08:14.000 197 33727.98 172.31 17106.36 88888.00 2017-07-16 22:08:15.000 197 33727.99 172.31 17106.38 37817.98 2017-07-16 22:08:16.000 197 33728.00 172.31 17106.42 88888.00 2017-07-16 22:08:17.000 197 33727.98 172.34 17106.42 88888.00 2017-07-16 22:08:18.000 197 33727.99 172.32 17106.37 88888.00 2017-07-16 22:08:19.000 197 33727.98 172.31 17106.40 88888.00 2017-07-16 22:08:20.000 197 33727.98 172.29 17106.40 37818.01 2017-07-16 22:08:21.000 197 33727.98 172.27 17106.45 88888.00 2017-07-16 22:08:22.000 197 33727.99 172.27 17106.45 88888.00 2017-07-16 22:08:23.000 197 33728.00 172.26 17106.44 88888.00 2017-07-16 22:08:24.000 197 33727.99 172.24 17106.47 88888.00 2017-07-16 22:08:25.000 197 33728.02 172.23 17106.45 37817.97 2017-07-16 22:08:26.000 197 33728.05 172.24 17106.48 88888.00 2017-07-16 22:08:27.000 197 33728.06 172.24 17106.41 88888.00 2017-07-16 22:08:28.000 197 33728.08 172.23 17106.43 88888.00 2017-07-16 22:08:29.000 197 33728.08 172.18 17106.46 88888.00 2017-07-16 22:08:30.000 197 33728.06 172.17 17106.43 37818.05 2017-07-16 22:08:31.000 197 33728.06 172.13 17106.42 88888.00 2017-07-16 22:08:32.000 197 33728.06 172.09 17106.42 88888.00 2017-07-16 22:08:33.000 197 33728.06 172.10 17106.44 88888.00 2017-07-16 22:08:34.000 197 33728.04 172.14 17106.42 88888.00 2017-07-16 22:08:35.000 197 33728.04 172.10 17106.42 37818.05 2017-07-16 22:08:36.000 197 33728.06 172.07 17106.44 88888.00 2017-07-16 22:08:37.000 197 33728.11 172.08 17106.46 88888.00 2017-07-16 22:08:38.000 197 33728.13 172.11 17106.42 88888.00 2017-07-16 22:08:39.000 197 33728.16 172.06 17106.38 88888.00 2017-07-16 22:08:40.000 197 33728.19 172.09 17106.38 37818.11 2017-07-16 22:08:41.000 197 33728.22 172.07 17106.37 88888.00 2017-07-16 22:08:42.000 197 33728.24 172.10 17106.40 88888.00 2017-07-16 22:08:43.000 197 33728.28 172.13 17106.39 88888.00 2017-07-16 22:08:44.000 197 33728.29 172.13 17106.42 88888.00 2017-07-16 22:08:45.000 197 33728.32 172.08 17106.43 37818.26 2017-07-16 22:08:46.000 197 33728.33 172.07 17106.42 88888.00 2017-07-16 22:08:47.000 197 33728.31 172.09 17106.40 88888.00 2017-07-16 22:08:48.000 197 33728.33 172.08 17106.42 88888.00 2017-07-16 22:08:49.000 197 33728.37 172.05 17106.43 88888.00 2017-07-16 22:08:50.000 197 33728.43 172.04 17106.42 37818.35 2017-07-16 22:08:51.000 197 33728.44 172.06 17106.41 88888.00 2017-07-16 22:08:52.000 197 33728.41 172.10 17106.37 88888.00 2017-07-16 22:08:53.000 197 33728.43 172.04 17106.42 88888.00 2017-07-16 22:08:54.000 197 33728.45 171.99 17106.47 88888.00 2017-07-16 22:08:55.000 197 33728.49 171.99 17106.49 37818.27 2017-07-16 22:08:56.000 197 33728.52 171.98 17106.42 88888.00 2017-07-16 22:08:57.000 197 33728.53 171.94 17106.41 88888.00 2017-07-16 22:08:58.000 197 33728.54 171.86 17106.40 88888.00 2017-07-16 22:08:59.000 197 33728.51 171.88 17106.41 88888.00 2017-07-16 22:09:00.000 197 33728.52 171.87 17106.40 37818.50 2017-07-16 22:09:01.000 197 33728.57 171.90 17106.39 88888.00 2017-07-16 22:09:02.000 197 33728.61 171.94 17106.43 88888.00 2017-07-16 22:09:03.000 197 33728.62 171.91 17106.37 88888.00 2017-07-16 22:09:04.000 197 33728.63 171.88 17106.38 88888.00 2017-07-16 22:09:05.000 197 33728.68 171.88 17106.43 37818.72 2017-07-16 22:09:06.000 197 33728.71 171.89 17106.43 88888.00 2017-07-16 22:09:07.000 197 33728.76 171.94 17106.39 88888.00 2017-07-16 22:09:08.000 197 33728.79 171.86 17106.37 88888.00 2017-07-16 22:09:09.000 197 33728.81 171.84 17106.39 88888.00 2017-07-16 22:09:10.000 197 33728.87 171.94 17106.37 37818.69 2017-07-16 22:09:11.000 197 33728.87 171.88 17106.35 88888.00 2017-07-16 22:09:12.000 197 33728.84 171.80 17106.33 88888.00 2017-07-16 22:09:13.000 197 33728.86 171.83 17106.32 88888.00 2017-07-16 22:09:14.000 197 33728.90 171.84 17106.35 88888.00 2017-07-16 22:09:15.000 197 33728.90 171.81 17106.34 37818.89 2017-07-16 22:09:16.000 197 33728.94 171.80 17106.34 88888.00 2017-07-16 22:09:17.000 197 33728.94 171.83 17106.33 88888.00 2017-07-16 22:09:18.000 197 33728.99 171.86 17106.34 88888.00 2017-07-16 22:09:19.000 197 33729.00 171.86 17106.30 88888.00 2017-07-16 22:09:20.000 197 33729.04 171.84 17106.28 37818.95 2017-07-16 22:09:21.000 197 33729.05 171.85 17106.35 88888.00 2017-07-16 22:09:22.000 197 33729.09 171.84 17106.34 88888.00 2017-07-16 22:09:23.000 197 33729.14 171.80 17106.32 88888.00 2017-07-16 22:09:24.000 197 33729.16 171.80 17106.31 88888.00 2017-07-16 22:09:25.000 197 33729.19 171.79 17106.32 37818.96 2017-07-16 22:09:26.000 197 33729.23 171.74 17106.31 88888.00 2017-07-16 22:09:27.000 197 33729.32 171.79 17106.34 88888.00 2017-07-16 22:09:28.000 197 33729.31 171.79 17106.32 88888.00 2017-07-16 22:09:29.000 197 33729.28 171.82 17106.32 88888.00 2017-07-16 22:09:30.000 197 33729.34 171.79 17106.32 37819.12 2017-07-16 22:09:31.000 197 33729.36 171.81 17106.28 88888.00 2017-07-16 22:09:32.000 197 33729.33 171.79 17106.32 88888.00 2017-07-16 22:09:33.000 197 33729.37 171.76 17106.28 88888.00 2017-07-16 22:09:34.000 197 33729.41 171.77 17106.27 88888.00 2017-07-16 22:09:35.000 197 33729.42 171.78 17106.26 37819.28 2017-07-16 22:09:36.000 197 33729.41 171.77 17106.26 88888.00 2017-07-16 22:09:37.000 197 33729.44 171.75 17106.25 88888.00 2017-07-16 22:09:38.000 197 33729.46 171.74 17106.28 88888.00 2017-07-16 22:09:39.000 197 33729.47 171.73 17106.31 88888.00 2017-07-16 22:09:40.000 197 33729.50 171.75 17106.29 37819.29 2017-07-16 22:09:41.000 197 33729.51 171.76 17106.32 88888.00 2017-07-16 22:09:42.000 197 33729.52 171.77 17106.35 88888.00 2017-07-16 22:09:43.000 197 33729.52 171.78 17106.34 88888.00 2017-07-16 22:09:44.000 197 33729.53 171.80 17106.30 88888.00 2017-07-16 22:09:45.000 197 33729.53 171.79 17106.29 37819.34 2017-07-16 22:09:46.000 197 33729.55 171.77 17106.32 88888.00 2017-07-16 22:09:47.000 197 33729.58 171.77 17106.30 88888.00 2017-07-16 22:09:48.000 197 33729.61 171.74 17106.34 88888.00 2017-07-16 22:09:49.000 197 33729.61 171.69 17106.29 88888.00 2017-07-16 22:09:50.000 197 33729.61 171.70 17106.26 37819.41 2017-07-16 22:09:51.000 197 33729.63 171.69 17106.25 88888.00 2017-07-16 22:09:52.000 197 33729.65 171.64 17106.23 88888.00 2017-07-16 22:09:53.000 197 33729.65 171.62 17106.24 88888.00 2017-07-16 22:09:54.000 197 33729.69 171.66 17106.21 88888.00 2017-07-16 22:09:55.000 197 33729.75 171.63 17106.27 37819.44 2017-07-16 22:09:56.000 197 33729.76 171.59 17106.27 88888.00 2017-07-16 22:09:57.000 197 33729.77 171.54 17106.26 88888.00 2017-07-16 22:09:58.000 197 33729.78 171.54 17106.22 88888.00 2017-07-16 22:09:59.000 197 33729.80 171.56 17106.25 88888.00 2017-07-16 22:10:00.000 197 33729.83 171.51 17106.30 37819.59 2017-07-16 22:10:01.000 197 33729.85 171.47 17106.29 88888.00 2017-07-16 22:10:02.000 197 33729.87 171.44 17106.27 88888.00 2017-07-16 22:10:03.000 197 33729.85 171.45 17106.28 88888.00 2017-07-16 22:10:04.000 197 33729.86 171.46 17106.28 88888.00 2017-07-16 22:10:05.000 197 33729.91 171.45 17106.28 37819.58 2017-07-16 22:10:06.000 197 33729.91 171.45 17106.29 88888.00 2017-07-16 22:10:07.000 197 33729.89 171.41 17106.27 88888.00 2017-07-16 22:10:08.000 197 33729.90 171.40 17106.27 88888.00 2017-07-16 22:10:09.000 197 33729.90 171.34 17106.28 88888.00 2017-07-16 22:10:10.000 197 33729.93 171.36 17106.28 37819.73 2017-07-16 22:10:11.000 197 33729.93 171.34 17106.22 88888.00 2017-07-16 22:10:12.000 197 33729.95 171.36 17106.24 88888.00 2017-07-16 22:10:13.000 197 33729.93 171.36 17106.23 88888.00 2017-07-16 22:10:14.000 197 33729.92 171.31 17106.22 88888.00 2017-07-16 22:10:15.000 197 33729.92 171.28 17106.23 37819.73 2017-07-16 22:10:16.000 197 33729.91 171.32 17106.21 88888.00 2017-07-16 22:10:17.000 197 33729.92 171.32 17106.23 88888.00 2017-07-16 22:10:18.000 197 33729.89 171.30 17106.22 88888.00 2017-07-16 22:10:19.000 197 33729.87 171.27 17106.19 88888.00 2017-07-16 22:10:20.000 197 33729.85 171.25 17106.20 37819.66 2017-07-16 22:10:21.000 197 33729.85 171.27 17106.18 88888.00 2017-07-16 22:10:22.000 197 33729.85 171.26 17106.24 88888.00 2017-07-16 22:10:23.000 197 33729.87 171.24 17106.26 88888.00 2017-07-16 22:10:24.000 197 33729.85 171.23 17106.26 88888.00 2017-07-16 22:10:25.000 197 33729.87 171.21 17106.27 37819.72 2017-07-16 22:10:26.000 197 33729.89 171.19 17106.26 88888.00 2017-07-16 22:10:27.000 197 33729.85 171.18 17106.26 88888.00 2017-07-16 22:10:28.000 197 33729.87 171.17 17106.25 88888.00 2017-07-16 22:10:29.000 197 33729.83 171.14 17106.22 88888.00 2017-07-16 22:10:30.000 197 33729.85 171.13 17106.19 37819.80 2017-07-16 22:10:31.000 197 33729.85 171.07 17106.23 88888.00 2017-07-16 22:10:32.000 197 33729.87 171.06 17106.26 88888.00 2017-07-16 22:10:33.000 197 33729.91 171.11 17106.24 88888.00 2017-07-16 22:10:34.000 197 33729.94 171.13 17106.24 88888.00 2017-07-16 22:10:35.000 197 33729.96 171.14 17106.30 37819.67 2017-07-16 22:10:36.000 197 33730.02 171.08 17106.26 88888.00 2017-07-16 22:10:37.000 197 33730.02 171.09 17106.25 88888.00 2017-07-16 22:10:38.000 197 33730.02 171.06 17106.26 88888.00 2017-07-16 22:10:39.000 197 33730.07 171.10 17106.25 88888.00 2017-07-16 22:10:40.000 197 33730.04 171.08 17106.23 37819.78 2017-07-16 22:10:41.000 197 33730.05 171.10 17106.28 88888.00 2017-07-16 22:10:42.000 197 33730.07 171.08 17106.33 88888.00 2017-07-16 22:10:43.000 197 33730.07 171.03 17106.31 88888.00 2017-07-16 22:10:44.000 197 33730.09 171.03 17106.30 88888.00 2017-07-16 22:10:45.000 197 33730.07 170.97 17106.28 37819.91 2017-07-16 22:10:46.000 197 33730.11 170.97 17106.25 88888.00 2017-07-16 22:10:47.000 197 33730.15 171.00 17106.28 88888.00 2017-07-16 22:10:48.000 197 33730.20 171.03 17106.27 88888.00 2017-07-16 22:10:49.000 197 33730.20 171.02 17106.23 88888.00 2017-07-16 22:10:50.000 197 33730.19 171.00 17106.25 37819.95 2017-07-16 22:10:51.000 197 33730.19 170.96 17106.26 88888.00 2017-07-16 22:10:52.000 197 33730.24 170.94 17106.29 88888.00 2017-07-16 22:10:53.000 197 33730.25 170.97 17106.25 88888.00 2017-07-16 22:10:54.000 197 33730.27 170.97 17106.27 88888.00 2017-07-16 22:10:55.000 197 33730.30 171.00 17106.30 37820.10 2017-07-16 22:10:56.000 197 33730.29 171.02 17106.30 88888.00 2017-07-16 22:10:57.000 197 33730.26 170.98 17106.30 88888.00 2017-07-16 22:10:58.000 197 33730.30 170.96 17106.30 88888.00 2017-07-16 22:10:59.000 197 33730.29 170.93 17106.28 88888.00 2017-07-16 22:11:00.000 197 33730.29 170.90 17106.31 37820.13 2017-07-16 22:11:01.000 197 33730.30 170.92 17106.27 88888.00 2017-07-16 22:11:02.000 197 33730.30 170.94 17106.26 88888.00 2017-07-16 22:11:03.000 197 33730.33 170.94 17106.23 88888.00 2017-07-16 22:11:04.000 197 33730.37 170.97 17106.25 88888.00 2017-07-16 22:11:05.000 197 33730.35 170.96 17106.30 37820.14 2017-07-16 22:11:06.000 197 33730.33 170.97 17106.27 88888.00 2017-07-16 22:11:07.000 197 33730.34 170.99 17106.29 88888.00 2017-07-16 22:11:08.000 197 33730.34 170.96 17106.33 88888.00 2017-07-16 22:11:09.000 197 33730.40 170.95 17106.30 88888.00 2017-07-16 22:11:10.000 197 33730.45 170.96 17106.25 37820.14 2017-07-16 22:11:11.000 197 33730.48 170.95 17106.27 88888.00 2017-07-16 22:11:12.000 197 33730.50 170.98 17106.27 88888.00 2017-07-16 22:11:13.000 197 33730.51 170.94 17106.24 88888.00 2017-07-16 22:11:14.000 197 33730.52 170.95 17106.23 88888.00 2017-07-16 22:11:15.000 197 33730.51 170.96 17106.24 37820.24 2017-07-16 22:11:16.000 197 33730.51 171.01 17106.27 88888.00 2017-07-16 22:11:17.000 197 33730.47 170.98 17106.25 88888.00 2017-07-16 22:11:18.000 197 33730.52 171.03 17106.25 88888.00 2017-07-16 22:11:19.000 197 33730.55 171.01 17106.23 88888.00 2017-07-16 22:11:20.000 197 33730.54 171.01 17106.22 37820.36 2017-07-16 22:11:21.000 197 33730.58 171.01 17106.22 88888.00 2017-07-16 22:11:22.000 197 33730.57 170.96 17106.22 88888.00 2017-07-16 22:11:23.000 197 33730.61 170.97 17106.27 88888.00 2017-07-16 22:11:24.000 197 33730.60 170.98 17106.25 88888.00 2017-07-16 22:11:25.000 197 33730.59 170.97 17106.28 37820.47 2017-07-16 22:11:26.000 197 33730.60 170.98 17106.30 88888.00 2017-07-16 22:11:27.000 197 33730.60 171.01 17106.27 88888.00 2017-07-16 22:11:28.000 197 33730.63 170.97 17106.26 88888.00 2017-07-16 22:11:29.000 197 33730.63 170.96 17106.24 88888.00 2017-07-16 22:11:30.000 197 33730.64 170.96 17106.26 37820.49 2017-07-16 22:11:31.000 197 33730.67 170.94 17106.24 88888.00 2017-07-16 22:11:32.000 197 33730.68 170.97 17106.29 88888.00 2017-07-16 22:11:33.000 197 33730.62 170.95 17106.30 88888.00 2017-07-16 22:11:34.000 197 33730.64 170.97 17106.29 88888.00 2017-07-16 22:11:35.000 197 33730.68 170.97 17106.26 37820.29 2017-07-16 22:11:36.000 197 33730.70 171.00 17106.24 88888.00 2017-07-16 22:11:37.000 197 33730.68 171.01 17106.24 88888.00 2017-07-16 22:11:38.000 197 33730.67 170.97 17106.26 88888.00 2017-07-16 22:11:39.000 197 33730.68 170.99 17106.26 88888.00 2017-07-16 22:11:40.000 197 33730.72 171.00 17106.25 37820.56 2017-07-16 22:11:41.000 197 33730.71 170.98 17106.30 88888.00 2017-07-16 22:11:42.000 197 33730.73 170.96 17106.27 88888.00 2017-07-16 22:11:43.000 197 33730.76 170.96 17106.27 88888.00 2017-07-16 22:11:44.000 197 33730.79 171.00 17106.23 88888.00 2017-07-16 22:11:45.000 197 33730.82 171.05 17106.26 37820.55 2017-07-16 22:11:46.000 197 33730.83 171.01 17106.26 88888.00 2017-07-16 22:11:47.000 197 33730.82 170.99 17106.25 88888.00 2017-07-16 22:11:48.000 197 33730.85 171.01 17106.26 88888.00 2017-07-16 22:11:49.000 197 33730.90 171.03 17106.31 88888.00 2017-07-16 22:11:50.000 197 33730.90 171.01 17106.28 37820.50 2017-07-16 22:11:51.000 197 33730.90 170.98 17106.27 88888.00 2017-07-16 22:11:52.000 197 33730.91 170.96 17106.32 88888.00 2017-07-16 22:11:53.000 197 33730.91 170.97 17106.33 88888.00 2017-07-16 22:11:54.000 197 33730.93 170.97 17106.27 88888.00 2017-07-16 22:11:55.000 197 33730.96 170.99 17106.25 37820.64 2017-07-16 22:11:56.000 197 33730.95 171.03 17106.30 88888.00 2017-07-16 22:11:57.000 197 33730.95 171.04 17106.28 88888.00 2017-07-16 22:11:58.000 197 33730.92 171.03 17106.27 88888.00 2017-07-16 22:11:59.000 197 33730.91 171.03 17106.27 88888.00 2017-07-16 22:12:00.000 197 33730.90 171.04 17106.28 37820.70 2017-07-16 22:12:01.000 197 33730.88 171.04 17106.24 88888.00 2017-07-16 22:12:02.000 197 33730.91 171.02 17106.20 88888.00 2017-07-16 22:12:03.000 197 33730.90 171.04 17106.20 88888.00 2017-07-16 22:12:04.000 197 33730.87 171.06 17106.26 88888.00 2017-07-16 22:12:05.000 197 33730.85 171.04 17106.25 37820.52 2017-07-16 22:12:06.000 197 33730.87 171.04 17106.20 88888.00 2017-07-16 22:12:07.000 197 33730.86 171.05 17106.23 88888.00 2017-07-16 22:12:08.000 197 33730.86 171.07 17106.27 88888.00 2017-07-16 22:12:09.000 197 33730.88 171.03 17106.29 88888.00 2017-07-16 22:12:10.000 197 33730.91 171.05 17106.30 37820.66 2017-07-16 22:12:11.000 197 33730.89 171.06 17106.31 88888.00 2017-07-16 22:12:12.000 197 33730.90 171.08 17106.26 88888.00 2017-07-16 22:12:13.000 197 33730.89 171.12 17106.27 88888.00 2017-07-16 22:12:14.000 197 33730.92 171.15 17106.29 88888.00 2017-07-16 22:12:15.000 197 33730.93 171.18 17106.30 37820.61 2017-07-16 22:12:16.000 197 33730.96 171.20 17106.31 88888.00 2017-07-16 22:12:17.000 197 33731.02 171.18 17106.29 88888.00 2017-07-16 22:12:18.000 197 33731.01 171.17 17106.29 88888.00 2017-07-16 22:12:19.000 197 33731.01 171.20 17106.31 88888.00 2017-07-16 22:12:20.000 197 33731.00 171.27 17106.28 37820.69 2017-07-16 22:12:21.000 197 33731.04 171.29 17106.33 88888.00 2017-07-16 22:12:22.000 197 33731.06 171.27 17106.33 88888.00 2017-07-16 22:12:23.000 197 33731.04 171.27 17106.30 88888.00 2017-07-16 22:12:24.000 197 33731.06 171.25 17106.34 88888.00 2017-07-16 22:12:25.000 197 33731.04 171.27 17106.36 37820.81 2017-07-16 22:12:26.000 197 33731.04 171.24 17106.37 88888.00 2017-07-16 22:12:27.000 197 33731.05 171.23 17106.39 88888.00 2017-07-16 22:12:28.000 197 33731.05 171.25 17106.34 88888.00 2017-07-16 22:12:29.000 197 33731.06 171.28 17106.34 88888.00 2017-07-16 22:12:30.000 197 33731.16 171.28 17106.34 37820.79 2017-07-16 22:12:31.000 197 33731.17 171.22 17106.28 88888.00 2017-07-16 22:12:32.000 197 33731.13 171.20 17106.30 88888.00 2017-07-16 22:12:33.000 197 33731.13 171.23 17106.32 88888.00 2017-07-16 22:12:34.000 197 33731.12 171.22 17106.35 88888.00 2017-07-16 22:12:35.000 197 33731.09 171.23 17106.31 37820.69 2017-07-16 22:12:36.000 197 33731.09 171.24 17106.28 88888.00 2017-07-16 22:12:37.000 197 33731.09 171.22 17106.28 88888.00 2017-07-16 22:12:38.000 197 33731.05 171.21 17106.32 88888.00 2017-07-16 22:12:39.000 197 33731.00 171.21 17106.29 88888.00 2017-07-16 22:12:40.000 197 33731.03 171.23 17106.29 37820.80 2017-07-16 22:12:41.000 197 33730.99 171.26 17106.34 88888.00 2017-07-16 22:12:42.000 197 33730.95 171.28 17106.38 88888.00 2017-07-16 22:12:43.000 197 33730.92 171.29 17106.38 88888.00 2017-07-16 22:12:44.000 197 33730.91 171.30 17106.38 88888.00 2017-07-16 22:12:45.000 197 33730.86 171.26 17106.35 37820.69 2017-07-16 22:12:46.000 197 33730.78 171.24 17106.31 88888.00 2017-07-16 22:12:47.000 197 33730.77 171.26 17106.34 88888.00 2017-07-16 22:12:48.000 197 33730.77 171.26 17106.36 88888.00 2017-07-16 22:12:49.000 197 33730.72 171.26 17106.32 88888.00 2017-07-16 22:12:50.000 197 33730.69 171.28 17106.31 37820.58 2017-07-16 22:12:51.000 197 33730.67 171.24 17106.29 88888.00 2017-07-16 22:12:52.000 197 33730.67 171.21 17106.29 88888.00 2017-07-16 22:12:53.000 197 33730.67 171.21 17106.30 88888.00 2017-07-16 22:12:54.000 197 33730.61 171.25 17106.37 88888.00 2017-07-16 22:12:55.000 197 33730.58 171.25 17106.40 37820.42 2017-07-16 22:12:56.000 197 33730.55 171.26 17106.41 88888.00 2017-07-16 22:12:57.000 197 33730.55 171.24 17106.42 88888.00 2017-07-16 22:12:58.000 197 33730.54 171.25 17106.39 88888.00 2017-07-16 22:12:59.000 197 33730.45 171.22 17106.38 88888.00 2017-07-16 22:13:00.000 197 33730.39 171.24 17106.40 37820.30 2017-07-16 22:13:01.000 197 33730.33 171.25 17106.39 88888.00 2017-07-16 22:13:02.000 197 33730.28 171.25 17106.41 88888.00 2017-07-16 22:13:03.000 197 33730.24 171.28 17106.38 88888.00 2017-07-16 22:13:04.000 197 33730.19 171.32 17106.40 88888.00 2017-07-16 22:13:05.000 197 33730.16 171.30 17106.40 37820.03 2017-07-16 22:13:06.000 197 33730.14 171.29 17106.43 88888.00 2017-07-16 22:13:07.000 197 33730.10 171.28 17106.40 88888.00 2017-07-16 22:13:08.000 197 33730.09 171.27 17106.39 88888.00 2017-07-16 22:13:09.000 197 33730.10 171.25 17106.37 88888.00 2017-07-16 22:13:10.000 197 33730.08 171.30 17106.39 37820.03 2017-07-16 22:13:11.000 197 33730.07 171.31 17106.37 88888.00 2017-07-16 22:13:12.000 197 33730.01 171.30 17106.36 88888.00 2017-07-16 22:13:13.000 197 33730.00 171.33 17106.34 88888.00 2017-07-16 22:13:14.000 197 33730.00 171.34 17106.34 88888.00 2017-07-16 22:13:15.000 197 33729.95 171.33 17106.33 37819.95 2017-07-16 22:13:16.000 197 33729.87 171.37 17106.36 88888.00 2017-07-16 22:13:17.000 197 33729.84 171.38 17106.38 88888.00 2017-07-16 22:13:18.000 197 33729.83 171.41 17106.41 88888.00 2017-07-16 22:13:19.000 197 33729.84 171.40 17106.43 88888.00 2017-07-16 22:13:20.000 197 33729.83 171.42 17106.40 37819.84 2017-07-16 22:13:21.000 197 33729.81 171.39 17106.42 88888.00 2017-07-16 22:13:22.000 197 33729.74 171.37 17106.46 88888.00 2017-07-16 22:13:23.000 197 33729.74 171.40 17106.48 88888.00 2017-07-16 22:13:24.000 197 33729.76 171.39 17106.45 88888.00 2017-07-16 22:13:25.000 197 33729.75 171.39 17106.51 37819.62 2017-07-16 22:13:26.000 197 33729.72 171.41 17106.46 88888.00 2017-07-16 22:13:27.000 197 33729.73 171.43 17106.48 88888.00 2017-07-16 22:13:28.000 197 33729.77 171.46 17106.51 88888.00 2017-07-16 22:13:29.000 197 33729.75 171.48 17106.47 88888.00 2017-07-16 22:13:30.000 197 33729.72 171.47 17106.46 37819.70 2017-07-16 22:13:31.000 197 33729.74 171.44 17106.48 88888.00 2017-07-16 22:13:32.000 197 33729.72 171.43 17106.51 88888.00 2017-07-16 22:13:33.000 197 33729.66 171.47 17106.50 88888.00 2017-07-16 22:13:34.000 197 33729.65 171.52 17106.49 88888.00 2017-07-16 22:13:35.000 197 33729.65 171.49 17106.47 37819.63 2017-07-16 22:13:36.000 197 33729.60 171.55 17106.47 88888.00 2017-07-16 22:13:37.000 197 33729.58 171.55 17106.47 88888.00 2017-07-16 22:13:38.000 197 33729.53 171.55 17106.47 88888.00 2017-07-16 22:13:39.000 197 33729.52 171.56 17106.48 88888.00 2017-07-16 22:13:40.000 197 33729.51 171.58 17106.49 37819.54 2017-07-16 22:13:41.000 197 33729.51 171.60 17106.52 88888.00 2017-07-16 22:13:42.000 197 33729.48 171.60 17106.53 88888.00 2017-07-16 22:13:43.000 197 33729.46 171.56 17106.54 88888.00 2017-07-16 22:13:44.000 197 33729.47 171.60 17106.52 88888.00 2017-07-16 22:13:45.000 197 33729.45 171.62 17106.51 37819.46 2017-07-16 22:13:46.000 197 33729.45 171.60 17106.53 88888.00 2017-07-16 22:13:47.000 197 33729.41 171.61 17106.55 88888.00 2017-07-16 22:13:48.000 197 33729.38 171.62 17106.54 88888.00 2017-07-16 22:13:49.000 197 33729.35 171.63 17106.55 88888.00 2017-07-16 22:13:50.000 197 33729.36 171.65 17106.55 37819.42 2017-07-16 22:13:51.000 197 33729.37 171.66 17106.53 88888.00 2017-07-16 22:13:52.000 197 33729.37 171.65 17106.50 88888.00 2017-07-16 22:13:53.000 197 33729.36 171.69 17106.48 88888.00 2017-07-16 22:13:54.000 197 33729.34 171.70 17106.48 88888.00 2017-07-16 22:13:55.000 197 33729.32 171.69 17106.47 37819.32 2017-07-16 22:13:56.000 197 33729.30 171.69 17106.48 88888.00 2017-07-16 22:13:57.000 197 33729.33 171.64 17106.49 88888.00 2017-07-16 22:13:58.000 197 33729.32 171.65 17106.49 88888.00 2017-07-16 22:13:59.000 197 33729.29 171.68 17106.50 88888.00 2017-07-16 22:14:00.000 197 33729.36 171.71 17106.52 37819.24 2017-07-16 22:14:01.000 197 33729.36 171.71 17106.50 88888.00 2017-07-16 22:14:02.000 197 33729.31 171.76 17106.46 88888.00 2017-07-16 22:14:03.000 197 33729.30 171.79 17106.45 88888.00 2017-07-16 22:14:04.000 197 33729.29 171.82 17106.47 88888.00 2017-07-16 22:14:05.000 197 33729.31 171.82 17106.49 37819.27 2017-07-16 22:14:06.000 197 33729.30 171.83 17106.48 88888.00 2017-07-16 22:14:07.000 197 33729.25 171.79 17106.48 88888.00 2017-07-16 22:14:08.000 197 33729.22 171.82 17106.48 88888.00 2017-07-16 22:14:09.000 197 33729.18 171.83 17106.51 88888.00 2017-07-16 22:14:10.000 197 33729.15 171.85 17106.49 37819.32 2017-07-16 22:14:11.000 197 33729.13 171.87 17106.49 88888.00 2017-07-16 22:14:12.000 197 33729.08 171.89 17106.49 88888.00 2017-07-16 22:14:13.000 197 33729.00 171.92 17106.53 88888.00 2017-07-16 22:14:14.000 197 33729.00 171.98 17106.57 88888.00 2017-07-16 22:14:15.000 197 33728.96 171.99 17106.54 37819.03 2017-07-16 22:14:16.000 197 33728.89 172.00 17106.55 88888.00 2017-07-16 22:14:17.000 197 33728.84 172.03 17106.55 88888.00 2017-07-16 22:14:18.000 197 33728.79 172.03 17106.53 88888.00 2017-07-16 22:14:19.000 197 33728.77 171.99 17106.51 88888.00 2017-07-16 22:14:20.000 197 33728.71 172.03 17106.52 37818.90 2017-07-16 22:14:21.000 197 33728.61 172.03 17106.53 88888.00 2017-07-16 22:14:22.000 197 33728.57 172.02 17106.52 88888.00 2017-07-16 22:14:23.000 197 33728.52 172.03 17106.51 88888.00 2017-07-16 22:14:24.000 197 33728.50 172.04 17106.53 88888.00 2017-07-16 22:14:25.000 197 33728.46 172.03 17106.48 37818.62 2017-07-16 22:14:26.000 197 33728.36 172.05 17106.53 88888.00 2017-07-16 22:14:27.000 197 33728.29 172.08 17106.56 88888.00 2017-07-16 22:14:28.000 197 33728.26 172.13 17106.60 88888.00 2017-07-16 22:14:29.000 197 33728.20 172.15 17106.60 88888.00 2017-07-16 22:14:30.000 197 33728.14 172.18 17106.60 37818.49 2017-07-16 22:14:31.000 197 33728.08 172.15 17106.54 88888.00 2017-07-16 22:14:32.000 197 33728.02 172.17 17106.57 88888.00 2017-07-16 22:14:33.000 197 33727.99 172.19 17106.56 88888.00 2017-07-16 22:14:34.000 197 33727.99 172.17 17106.58 88888.00 2017-07-16 22:14:35.000 197 33727.90 172.24 17106.55 37818.19 2017-07-16 22:14:36.000 197 33727.84 172.26 17106.53 88888.00 2017-07-16 22:14:37.000 197 33727.79 172.32 17106.56 88888.00 2017-07-16 22:14:38.000 197 33727.77 172.32 17106.59 88888.00 2017-07-16 22:14:39.000 197 33727.79 172.34 17106.60 88888.00 2017-07-16 22:14:40.000 197 33727.79 172.32 17106.62 37818.06 2017-07-16 22:14:41.000 197 33727.76 172.31 17106.60 88888.00 2017-07-16 22:14:42.000 197 33727.73 172.34 17106.60 88888.00 2017-07-16 22:14:43.000 197 33727.68 172.32 17106.59 88888.00 2017-07-16 22:14:44.000 197 33727.66 172.33 17106.59 88888.00 2017-07-16 22:14:45.000 197 33727.64 172.32 17106.58 37817.82 2017-07-16 22:14:46.000 197 33727.68 172.35 17106.59 88888.00 2017-07-16 22:14:47.000 197 33727.66 172.37 17106.60 88888.00 2017-07-16 22:14:48.000 197 33727.66 172.41 17106.55 88888.00 2017-07-16 22:14:49.000 197 33727.68 172.43 17106.55 88888.00 2017-07-16 22:14:50.000 197 33727.68 172.43 17106.57 37817.80 2017-07-16 22:14:51.000 197 33727.68 172.43 17106.55 88888.00 2017-07-16 22:14:52.000 197 33727.69 172.47 17106.56 88888.00 2017-07-16 22:14:53.000 197 33727.70 172.49 17106.56 88888.00 2017-07-16 22:14:54.000 197 33727.65 172.50 17106.55 88888.00 2017-07-16 22:14:55.000 197 33727.62 172.51 17106.55 37817.81 2017-07-16 22:14:56.000 197 33727.59 172.51 17106.55 88888.00 2017-07-16 22:14:57.000 197 33727.51 172.51 17106.54 88888.00 2017-07-16 22:14:58.000 197 33727.48 172.51 17106.53 88888.00 2017-07-16 22:14:59.000 197 33727.45 172.53 17106.56 88888.00 2017-07-16 22:15:00.000 197 33727.39 172.53 17106.51 37817.78 2017-07-16 22:15:01.000 197 33727.39 172.56 17106.53 88888.00 2017-07-16 22:15:02.000 197 33727.35 172.60 17106.56 88888.00 2017-07-16 22:15:03.000 197 33727.30 172.62 17106.54 88888.00 2017-07-16 22:15:04.000 197 33727.27 172.65 17106.57 88888.00 2017-07-16 22:15:05.000 197 33727.23 172.68 17106.56 37817.54 2017-07-16 22:15:06.000 197 33727.21 172.66 17106.57 88888.00 2017-07-16 22:15:07.000 197 33727.17 172.68 17106.55 88888.00 2017-07-16 22:15:08.000 197 33727.10 172.69 17106.57 88888.00 2017-07-16 22:15:09.000 197 33727.03 172.69 17106.57 88888.00 2017-07-16 22:15:10.000 197 33727.03 172.71 17106.54 37817.39 2017-07-16 22:15:11.000 197 33727.01 172.68 17106.56 88888.00 2017-07-16 22:15:12.000 197 33727.01 172.64 17106.58 88888.00 2017-07-16 22:15:13.000 197 33726.96 172.66 17106.56 88888.00 2017-07-16 22:15:14.000 197 33726.98 172.71 17106.56 88888.00 2017-07-16 22:15:15.000 197 33726.96 172.72 17106.57 37817.13 2017-07-16 22:15:16.000 197 33726.93 172.70 17106.56 88888.00 2017-07-16 22:15:17.000 197 33726.90 172.70 17106.54 88888.00 2017-07-16 22:15:18.000 197 33726.88 172.69 17106.59 88888.00 2017-07-16 22:15:19.000 197 33726.87 172.66 17106.65 88888.00 2017-07-16 22:15:20.000 197 33726.89 172.65 17106.62 37817.20 2017-07-16 22:15:21.000 197 33726.83 172.62 17106.61 88888.00 2017-07-16 22:15:22.000 197 33726.80 172.65 17106.60 88888.00 2017-07-16 22:15:23.000 197 33726.79 172.64 17106.61 88888.00 2017-07-16 22:15:24.000 197 33726.78 172.62 17106.59 88888.00 2017-07-16 22:15:25.000 197 33726.77 172.62 17106.61 37816.98 2017-07-16 22:15:26.000 197 33726.76 172.66 17106.59 88888.00 2017-07-16 22:15:27.000 197 33726.74 172.70 17106.58 88888.00 2017-07-16 22:15:28.000 197 33726.70 172.71 17106.56 88888.00 2017-07-16 22:15:29.000 197 33726.70 172.71 17106.54 88888.00 2017-07-16 22:15:30.000 197 33726.68 172.68 17106.56 37816.88 2017-07-16 22:15:31.000 197 33726.64 172.71 17106.63 88888.00 2017-07-16 22:15:32.000 197 33726.63 172.72 17106.61 88888.00 2017-07-16 22:15:33.000 197 33726.60 172.71 17106.59 88888.00 2017-07-16 22:15:34.000 197 33726.60 172.72 17106.58 88888.00 2017-07-16 22:15:35.000 197 33726.61 172.72 17106.61 37816.87 2017-07-16 22:15:36.000 197 33726.62 172.76 17106.58 88888.00 2017-07-16 22:15:37.000 197 33726.61 172.77 17106.57 88888.00 2017-07-16 22:15:38.000 197 33726.62 172.78 17106.57 88888.00 2017-07-16 22:15:39.000 197 33726.63 172.77 17106.52 88888.00 2017-07-16 22:15:40.000 197 33726.64 172.78 17106.50 37816.89 2017-07-16 22:15:41.000 197 33726.62 172.78 17106.55 88888.00 2017-07-16 22:15:42.000 197 33726.54 172.76 17106.55 88888.00 2017-07-16 22:15:43.000 197 33726.51 172.80 17106.57 88888.00 2017-07-16 22:15:44.000 197 33726.48 172.84 17106.60 88888.00 2017-07-16 22:15:45.000 197 33726.50 172.86 17106.63 37816.79 2017-07-16 22:15:46.000 197 33726.46 172.89 17106.59 88888.00 2017-07-16 22:15:47.000 197 33726.42 172.91 17106.57 88888.00 2017-07-16 22:15:48.000 197 33726.44 172.91 17106.54 88888.00 2017-07-16 22:15:49.000 197 33726.43 172.88 17106.54 88888.00 2017-07-16 22:15:50.000 197 33726.45 172.90 17106.53 37816.64 2017-07-16 22:15:51.000 197 33726.42 172.93 17106.49 88888.00 2017-07-16 22:15:52.000 197 33726.39 172.93 17106.49 88888.00 2017-07-16 22:15:53.000 197 33726.34 172.92 17106.50 88888.00 2017-07-16 22:15:54.000 197 33726.31 172.93 17106.55 88888.00 2017-07-16 22:15:55.000 197 33726.32 172.96 17106.54 37816.59 2017-07-16 22:15:56.000 197 33726.30 172.98 17106.55 88888.00 2017-07-16 22:15:57.000 197 33726.24 172.95 17106.53 88888.00 2017-07-16 22:15:58.000 197 33726.21 172.95 17106.55 88888.00 2017-07-16 22:15:59.000 197 33726.22 172.96 17106.60 88888.00 2017-07-16 22:16:00.000 197 33726.23 172.98 17106.59 37816.64 2017-07-16 22:16:01.000 197 33726.19 172.96 17106.60 88888.00 2017-07-16 22:16:02.000 197 33726.21 172.97 17106.60 88888.00 2017-07-16 22:16:03.000 197 33726.16 172.95 17106.60 88888.00 2017-07-16 22:16:04.000 197 33726.16 172.98 17106.62 88888.00 2017-07-16 22:16:05.000 197 33726.14 172.96 17106.61 37816.46 2017-07-16 22:16:06.000 197 33726.15 172.97 17106.62 88888.00 2017-07-16 22:16:07.000 197 33726.14 173.03 17106.62 88888.00 2017-07-16 22:16:08.000 197 33726.13 173.04 17106.62 88888.00 2017-07-16 22:16:09.000 197 33726.09 173.03 17106.59 88888.00 2017-07-16 22:16:10.000 197 33726.06 173.02 17106.57 37816.34 2017-07-16 22:16:11.000 197 33726.05 173.02 17106.57 88888.00 2017-07-16 22:16:12.000 197 33726.02 173.06 17106.57 88888.00 2017-07-16 22:16:13.000 197 33726.00 173.06 17106.55 88888.00 2017-07-16 22:16:14.000 197 33726.04 173.01 17106.55 88888.00 2017-07-16 22:16:15.000 197 33726.01 172.97 17106.55 37816.42 2017-07-16 22:16:16.000 197 33725.95 172.95 17106.55 88888.00 2017-07-16 22:16:17.000 197 33725.94 172.98 17106.58 88888.00 2017-07-16 22:16:18.000 197 33725.90 172.98 17106.58 88888.00 2017-07-16 22:16:19.000 197 33725.89 172.96 17106.54 88888.00 2017-07-16 22:16:20.000 197 33725.89 172.96 17106.51 37816.21 2017-07-16 22:16:21.000 197 33725.89 173.02 17106.51 88888.00 2017-07-16 22:16:22.000 197 33725.90 173.02 17106.55 88888.00 2017-07-16 22:16:23.000 197 33725.89 172.98 17106.54 88888.00 2017-07-16 22:16:24.000 197 33725.86 172.96 17106.55 88888.00 2017-07-16 22:16:25.000 197 33725.86 172.95 17106.52 37816.09 2017-07-16 22:16:26.000 197 33725.82 172.96 17106.47 88888.00 2017-07-16 22:16:27.000 197 33725.76 172.96 17106.44 88888.00 2017-07-16 22:16:28.000 197 33725.76 172.96 17106.42 88888.00 2017-07-16 22:16:29.000 197 33725.74 172.98 17106.43 88888.00 2017-07-16 22:16:30.000 197 33725.73 172.97 17106.40 37816.04 2017-07-16 22:16:31.000 197 33725.72 172.92 17106.43 88888.00 2017-07-16 22:16:32.000 197 33725.76 172.94 17106.41 88888.00 2017-07-16 22:16:33.000 197 33725.76 172.99 17106.46 88888.00 2017-07-16 22:16:34.000 197 33725.74 173.00 17106.48 88888.00 2017-07-16 22:16:35.000 197 33725.69 172.97 17106.48 37816.09 2017-07-16 22:16:36.000 197 33725.70 172.96 17106.48 88888.00 2017-07-16 22:16:37.000 197 33725.66 172.98 17106.47 88888.00 2017-07-16 22:16:38.000 197 33725.66 173.01 17106.44 88888.00 2017-07-16 22:16:39.000 197 33725.63 173.05 17106.38 88888.00 2017-07-16 22:16:40.000 197 33725.63 173.05 17106.39 37815.91 2017-07-16 22:16:41.000 197 33725.64 173.03 17106.45 88888.00 2017-07-16 22:16:42.000 197 33725.65 173.04 17106.44 88888.00 2017-07-16 22:16:43.000 197 33725.62 173.02 17106.44 88888.00 2017-07-16 22:16:44.000 197 33725.59 173.07 17106.49 88888.00 2017-07-16 22:16:45.000 197 33725.62 173.07 17106.48 37815.94 2017-07-16 22:16:46.000 197 33725.60 173.04 17106.50 88888.00 2017-07-16 22:16:47.000 197 33725.58 173.04 17106.50 88888.00 2017-07-16 22:16:48.000 197 33725.56 173.05 17106.50 88888.00 2017-07-16 22:16:49.000 197 33725.50 173.07 17106.51 88888.00 2017-07-16 22:16:50.000 197 33725.49 173.08 17106.53 37815.80 2017-07-16 22:16:51.000 197 33725.49 173.05 17106.51 88888.00 2017-07-16 22:16:52.000 197 33725.49 173.09 17106.49 88888.00 2017-07-16 22:16:53.000 197 33725.48 173.11 17106.49 88888.00 2017-07-16 22:16:54.000 197 33725.46 173.13 17106.52 88888.00 2017-07-16 22:16:55.000 197 33725.48 173.15 17106.56 37815.76 2017-07-16 22:16:56.000 197 33725.49 173.15 17106.55 88888.00 2017-07-16 22:16:57.000 197 33725.44 173.13 17106.53 88888.00 2017-07-16 22:16:58.000 197 33725.44 173.18 17106.55 88888.00 2017-07-16 22:16:59.000 197 33725.45 173.18 17106.52 88888.00 2017-07-16 22:17:00.000 197 33725.44 173.18 17106.52 37815.76 2017-07-16 22:17:01.000 197 33725.41 173.16 17106.55 88888.00 2017-07-16 22:17:02.000 197 33725.42 173.18 17106.55 88888.00 2017-07-16 22:17:03.000 197 33725.43 173.19 17106.54 88888.00 2017-07-16 22:17:04.000 197 33725.41 173.17 17106.54 88888.00 2017-07-16 22:17:05.000 197 33725.36 173.15 17106.54 37815.83 2017-07-16 22:17:06.000 197 33725.35 173.15 17106.55 88888.00 2017-07-16 22:17:07.000 197 33725.38 173.16 17106.56 88888.00 2017-07-16 22:17:08.000 197 33725.38 173.14 17106.60 88888.00 2017-07-16 22:17:09.000 197 33725.37 173.12 17106.59 88888.00 2017-07-16 22:17:10.000 197 33725.37 173.13 17106.56 37815.70 2017-07-16 22:17:11.000 197 33725.37 173.15 17106.52 88888.00 2017-07-16 22:17:12.000 197 33725.38 173.18 17106.54 88888.00 2017-07-16 22:17:13.000 197 33725.35 173.17 17106.57 88888.00 2017-07-16 22:17:14.000 197 33725.34 173.19 17106.55 88888.00 2017-07-16 22:17:15.000 197 33725.39 173.14 17106.52 37815.59 2017-07-16 22:17:16.000 197 33725.44 173.14 17106.51 88888.00 2017-07-16 22:17:17.000 197 33725.42 173.13 17106.51 88888.00 2017-07-16 22:17:18.000 197 33725.33 173.10 17106.52 88888.00 2017-07-16 22:17:19.000 197 33725.35 173.10 17106.48 88888.00 2017-07-16 22:17:20.000 197 33725.42 173.12 17106.49 37815.68 2017-07-16 22:17:21.000 197 33725.39 173.15 17106.49 88888.00 2017-07-16 22:17:22.000 197 33725.34 173.09 17106.48 88888.00 2017-07-16 22:17:23.000 197 33725.30 173.06 17106.47 88888.00 2017-07-16 22:17:24.000 197 33725.31 173.09 17106.46 88888.00 2017-07-16 22:17:25.000 197 33725.29 173.11 17106.42 37815.53 2017-07-16 22:17:26.000 197 33725.24 173.14 17106.44 88888.00 2017-07-16 22:17:27.000 197 33725.19 173.17 17106.46 88888.00 2017-07-16 22:17:28.000 197 33725.19 173.15 17106.43 88888.00 2017-07-16 22:17:29.000 197 33725.17 173.14 17106.44 88888.00 2017-07-16 22:17:30.000 197 33725.11 173.13 17106.48 37815.52 2017-07-16 22:17:31.000 197 33725.10 173.13 17106.47 88888.00 2017-07-16 22:17:32.000 197 33725.06 173.16 17106.47 88888.00 2017-07-16 22:17:33.000 197 33725.07 173.15 17106.46 88888.00 2017-07-16 22:17:34.000 197 33725.02 173.17 17106.45 88888.00 2017-07-16 22:17:35.000 197 33725.03 173.17 17106.49 37815.40 2017-07-16 22:17:36.000 197 33725.01 173.15 17106.50 88888.00 2017-07-16 22:17:37.000 197 33724.98 173.10 17106.51 88888.00 2017-07-16 22:17:38.000 197 33724.98 173.13 17106.48 88888.00 2017-07-16 22:17:39.000 197 33724.96 173.16 17106.49 88888.00 2017-07-16 22:17:40.000 197 33724.95 173.17 17106.53 37815.26 2017-07-16 22:17:41.000 197 33724.98 173.20 17106.51 88888.00 2017-07-16 22:17:42.000 197 33725.01 173.16 17106.51 88888.00 2017-07-16 22:17:43.000 197 33724.98 173.12 17106.47 88888.00 2017-07-16 22:17:44.000 197 33725.00 173.16 17106.47 88888.00 2017-07-16 22:17:45.000 197 33724.99 173.19 17106.47 37815.34 2017-07-16 22:17:46.000 197 33724.99 173.20 17106.47 88888.00 2017-07-16 22:17:47.000 197 33724.96 173.18 17106.48 88888.00 2017-07-16 22:17:48.000 197 33724.96 173.16 17106.45 88888.00 2017-07-16 22:17:49.000 197 33724.94 173.20 17106.47 88888.00 2017-07-16 22:17:50.000 197 33724.95 173.24 17106.43 37815.36 2017-07-16 22:17:51.000 197 33724.92 173.21 17106.41 88888.00 2017-07-16 22:17:52.000 197 33724.92 173.23 17106.43 88888.00 2017-07-16 22:17:53.000 197 33724.87 173.23 17106.38 88888.00 2017-07-16 22:17:54.000 197 33724.82 173.26 17106.38 88888.00 2017-07-16 22:17:55.000 197 33724.81 173.25 17106.40 37815.26 2017-07-16 22:17:56.000 197 33724.82 173.24 17106.41 88888.00 2017-07-16 22:17:57.000 197 33724.82 173.23 17106.41 88888.00 2017-07-16 22:17:58.000 197 33724.79 173.22 17106.42 88888.00 2017-07-16 22:17:59.000 197 33724.75 173.20 17106.41 88888.00 2017-07-16 22:18:00.000 197 33724.73 173.25 17106.42 37815.05 2017-07-16 22:18:01.000 197 33724.71 173.29 17106.43 88888.00 2017-07-16 22:18:02.000 197 33724.70 173.27 17106.42 88888.00 2017-07-16 22:18:03.000 197 33724.66 173.23 17106.35 88888.00 2017-07-16 22:18:04.000 197 33724.60 173.26 17106.37 88888.00 2017-07-16 22:18:05.000 197 33724.55 173.28 17106.38 37815.02 2017-07-16 22:18:06.000 197 33724.56 173.31 17106.37 88888.00 2017-07-16 22:18:07.000 197 33724.50 173.30 17106.37 88888.00 2017-07-16 22:18:08.000 197 33724.44 173.27 17106.40 88888.00 2017-07-16 22:18:09.000 197 33724.40 173.26 17106.39 88888.00 2017-07-16 22:18:10.000 197 33724.36 173.25 17106.37 37814.83 2017-07-16 22:18:11.000 197 33724.29 173.30 17106.38 88888.00 2017-07-16 22:18:12.000 197 33724.28 173.31 17106.42 88888.00 2017-07-16 22:18:13.000 197 33724.25 173.29 17106.42 88888.00 2017-07-16 22:18:14.000 197 33724.20 173.34 17106.39 88888.00 2017-07-16 22:18:15.000 197 33724.15 173.38 17106.44 37814.67 2017-07-16 22:18:16.000 197 33724.14 173.38 17106.43 88888.00 2017-07-16 22:18:17.000 197 33724.10 173.38 17106.38 88888.00 2017-07-16 22:18:18.000 197 33724.08 173.39 17106.41 88888.00 2017-07-16 22:18:19.000 197 33724.06 173.39 17106.39 88888.00 2017-07-16 22:18:20.000 197 33724.08 173.44 17106.42 37814.60 2017-07-16 22:18:21.000 197 33724.11 173.46 17106.45 88888.00 2017-07-16 22:18:22.000 197 33724.08 173.47 17106.43 88888.00 2017-07-16 22:18:23.000 197 33724.10 173.45 17106.44 88888.00 2017-07-16 22:18:24.000 197 33724.10 173.44 17106.43 88888.00 2017-07-16 22:18:25.000 197 33724.12 173.47 17106.43 37814.64 2017-07-16 22:18:26.000 197 33724.12 173.45 17106.45 88888.00 2017-07-16 22:18:27.000 197 33724.12 173.45 17106.48 88888.00 2017-07-16 22:18:28.000 197 33724.12 173.42 17106.44 88888.00 2017-07-16 22:18:29.000 197 33724.11 173.46 17106.43 88888.00 2017-07-16 22:18:30.000 197 33724.13 173.50 17106.44 37814.53 2017-07-16 22:18:31.000 197 33724.11 173.45 17106.42 88888.00 2017-07-16 22:18:32.000 197 33724.12 173.47 17106.43 88888.00 2017-07-16 22:18:33.000 197 33724.14 173.50 17106.44 88888.00 2017-07-16 22:18:34.000 197 33724.15 173.47 17106.43 88888.00 2017-07-16 22:18:35.000 197 33724.16 173.46 17106.46 37814.57 2017-07-16 22:18:36.000 197 33724.20 173.54 17106.47 88888.00 2017-07-16 22:18:37.000 197 33724.22 173.56 17106.46 88888.00 2017-07-16 22:18:38.000 197 33724.23 173.52 17106.46 88888.00 2017-07-16 22:18:39.000 197 33724.28 173.49 17106.37 88888.00 2017-07-16 22:18:40.000 197 33724.31 173.50 17106.39 37814.63 2017-07-16 22:18:41.000 197 33724.41 173.49 17106.41 88888.00 2017-07-16 22:18:42.000 197 33724.45 173.51 17106.38 88888.00 2017-07-16 22:18:43.000 197 33724.48 173.53 17106.36 88888.00 2017-07-16 22:18:44.000 197 33724.52 173.54 17106.38 88888.00 2017-07-16 22:18:45.000 197 33724.53 173.54 17106.37 37814.80 2017-07-16 22:18:46.000 197 33724.56 173.53 17106.35 88888.00 2017-07-16 22:18:47.000 197 33724.59 173.52 17106.33 88888.00 2017-07-16 22:18:48.000 197 33724.64 173.52 17106.31 88888.00 2017-07-16 22:18:49.000 197 33724.67 173.53 17106.33 88888.00 2017-07-16 22:18:50.000 197 33724.72 173.52 17106.36 37814.88 2017-07-16 22:18:51.000 197 33724.75 173.52 17106.37 88888.00 2017-07-16 22:18:52.000 197 33724.81 173.54 17106.35 88888.00 2017-07-16 22:18:53.000 197 33724.87 173.49 17106.35 88888.00 2017-07-16 22:18:54.000 197 33724.94 173.44 17106.35 88888.00 2017-07-16 22:18:55.000 197 33725.00 173.48 17106.30 37815.15 2017-07-16 22:18:56.000 197 33725.08 173.50 17106.27 88888.00 2017-07-16 22:18:57.000 197 33725.19 173.53 17106.26 88888.00 2017-07-16 22:18:58.000 197 33725.29 173.52 17106.27 88888.00 2017-07-16 22:18:59.000 197 33725.35 173.53 17106.26 88888.00 2017-07-16 22:19:00.000 197 33725.40 173.53 17106.22 37815.51 2017-07-16 22:19:01.000 197 33725.44 173.54 17106.20 88888.00 2017-07-16 22:19:02.000 197 33725.46 173.52 17106.19 88888.00 2017-07-16 22:19:03.000 197 33725.49 173.52 17106.21 88888.00 2017-07-16 22:19:04.000 197 33725.51 173.50 17106.19 88888.00 2017-07-16 22:19:05.000 197 33725.58 173.50 17106.20 37815.78 2017-07-16 22:19:06.000 197 33725.65 173.46 17106.18 88888.00 2017-07-16 22:19:07.000 197 33725.66 173.46 17106.18 88888.00 2017-07-16 22:19:08.000 197 33725.72 173.45 17106.15 88888.00 2017-07-16 22:19:09.000 197 33725.77 173.40 17106.18 88888.00 2017-07-16 22:19:10.000 197 33725.80 173.42 17106.18 37815.79 2017-07-16 22:19:11.000 197 33725.84 173.42 17106.17 88888.00 2017-07-16 22:19:12.000 197 33725.88 173.41 17106.13 88888.00 2017-07-16 22:19:13.000 197 33725.90 173.40 17106.09 88888.00 2017-07-16 22:19:14.000 197 33725.95 173.41 17106.11 88888.00 2017-07-16 22:19:15.000 197 33726.00 173.38 17106.15 37816.13 2017-07-16 22:19:16.000 197 33726.05 173.37 17106.17 88888.00 2017-07-16 22:19:17.000 197 33726.08 173.39 17106.15 88888.00 2017-07-16 22:19:18.000 197 33726.13 173.37 17106.17 88888.00 2017-07-16 22:19:19.000 197 33726.14 173.35 17106.10 88888.00 2017-07-16 22:19:20.000 197 33726.15 173.36 17106.07 37816.19 2017-07-16 22:19:21.000 197 33726.10 173.36 17106.09 88888.00 2017-07-16 22:19:22.000 197 33726.13 173.34 17106.10 88888.00 2017-07-16 22:19:23.000 197 33726.16 173.35 17106.09 88888.00 2017-07-16 22:19:24.000 197 33726.20 173.31 17106.11 88888.00 2017-07-16 22:19:25.000 197 33726.23 173.29 17106.11 37816.24 2017-07-16 22:19:26.000 197 33726.24 173.28 17106.15 88888.00 2017-07-16 22:19:27.000 197 33726.26 173.28 17106.14 88888.00 2017-07-16 22:19:28.000 197 33726.29 173.26 17106.13 88888.00 2017-07-16 22:19:29.000 197 33726.34 173.18 17106.11 88888.00 2017-07-16 22:19:30.000 197 33726.34 173.15 17106.11 37816.37 2017-07-16 22:19:31.000 197 33726.36 173.21 17106.12 88888.00 2017-07-16 22:19:32.000 197 33726.39 173.17 17106.12 88888.00 2017-07-16 22:19:33.000 197 33726.43 173.15 17106.16 88888.00 2017-07-16 22:19:34.000 197 33726.43 173.16 17106.12 88888.00 2017-07-16 22:19:35.000 197 33726.50 173.14 17106.10 37816.47 2017-07-16 22:19:36.000 197 33726.56 173.11 17106.10 88888.00 2017-07-16 22:19:37.000 197 33726.61 173.13 17106.12 88888.00 2017-07-16 22:19:38.000 197 33726.65 173.12 17106.11 88888.00 2017-07-16 22:19:39.000 197 33726.66 173.13 17106.12 88888.00 2017-07-16 22:19:40.000 197 33726.71 173.12 17106.13 37816.68 2017-07-16 22:19:41.000 197 33726.78 173.10 17106.14 88888.00 2017-07-16 22:19:42.000 197 33726.77 173.10 17106.14 88888.00 2017-07-16 22:19:43.000 197 33726.79 173.06 17106.10 88888.00 2017-07-16 22:19:44.000 197 33726.82 173.06 17106.08 88888.00 2017-07-16 22:19:45.000 197 33726.82 173.04 17106.04 37816.77 2017-07-16 22:19:46.000 197 33726.83 173.03 17106.04 88888.00 2017-07-16 22:19:47.000 197 33726.89 173.03 17106.03 88888.00 2017-07-16 22:19:48.000 197 33726.93 173.04 17106.03 88888.00 2017-07-16 22:19:49.000 197 33726.99 173.06 17106.02 88888.00 2017-07-16 22:19:50.000 197 33727.00 173.04 17106.01 37816.93 2017-07-16 22:19:51.000 197 33726.99 173.01 17105.97 88888.00 2017-07-16 22:19:52.000 197 33727.03 173.01 17105.99 88888.00 2017-07-16 22:19:53.000 197 33727.12 172.98 17105.98 88888.00 2017-07-16 22:19:54.000 197 33727.14 172.95 17105.98 88888.00 2017-07-16 22:19:55.000 197 33727.18 172.92 17106.01 37817.01 2017-07-16 22:19:56.000 197 33727.24 172.89 17106.00 88888.00 2017-07-16 22:19:57.000 197 33727.24 172.86 17105.98 88888.00 2017-07-16 22:19:58.000 197 33727.31 172.87 17105.97 88888.00 2017-07-16 22:19:59.000 197 33727.34 172.87 17105.94 88888.00 2017-07-16 22:20:00.000 197 33727.39 172.86 17105.92 37817.15 2017-07-16 22:20:01.000 197 33727.40 172.80 17105.88 88888.00 2017-07-16 22:20:02.000 197 33727.46 172.78 17105.86 88888.00 2017-07-16 22:20:03.000 197 33727.53 172.76 17105.84 88888.00 2017-07-16 22:20:04.000 197 33727.58 172.71 17105.88 88888.00 2017-07-16 22:20:05.000 197 33727.61 172.67 17105.86 37817.28 2017-07-16 22:20:06.000 197 33727.61 172.67 17105.88 88888.00 2017-07-16 22:20:07.000 197 33727.63 172.71 17105.91 88888.00 2017-07-16 22:20:08.000 197 33727.63 172.67 17105.90 88888.00 2017-07-16 22:20:09.000 197 33727.66 172.65 17105.88 88888.00 2017-07-16 22:20:10.000 197 33727.68 172.62 17105.85 37817.53 2017-07-16 22:20:11.000 197 33727.70 172.60 17105.88 88888.00 2017-07-16 22:20:12.000 197 33727.73 172.63 17105.87 88888.00 2017-07-16 22:20:13.000 197 33727.76 172.60 17105.84 88888.00 2017-07-16 22:20:14.000 197 33727.76 172.60 17105.83 88888.00 2017-07-16 22:20:15.000 197 33727.78 172.57 17105.76 37817.48 2017-07-16 22:20:16.000 197 33727.81 172.56 17105.78 88888.00 2017-07-16 22:20:17.000 197 33727.81 172.51 17105.77 88888.00 2017-07-16 22:20:18.000 197 33727.80 172.52 17105.79 88888.00 2017-07-16 22:20:19.000 197 33727.80 172.54 17105.75 88888.00 2017-07-16 22:20:20.000 197 33727.82 172.55 17105.75 37817.54 2017-07-16 22:20:21.000 197 33727.81 172.56 17105.76 88888.00 2017-07-16 22:20:22.000 197 33727.81 172.61 17105.78 88888.00 2017-07-16 22:20:23.000 197 33727.80 172.60 17105.77 88888.00 2017-07-16 22:20:24.000 197 33727.74 172.54 17105.81 88888.00 2017-07-16 22:20:25.000 197 33727.68 172.50 17105.77 37817.54 2017-07-16 22:20:26.000 197 33727.68 172.53 17105.75 88888.00 2017-07-16 22:20:27.000 197 33727.63 172.51 17105.81 88888.00 2017-07-16 22:20:28.000 197 33727.55 172.52 17105.83 88888.00 2017-07-16 22:20:29.000 197 33727.51 172.48 17105.86 88888.00 2017-07-16 22:20:30.000 197 33727.52 172.48 17105.85 37817.45 2017-07-16 22:20:31.000 197 33727.52 172.49 17105.82 88888.00 2017-07-16 22:20:32.000 197 33727.49 172.46 17105.85 88888.00 2017-07-16 22:20:33.000 197 33727.44 172.43 17105.87 88888.00 2017-07-16 22:20:34.000 197 33727.36 172.38 17105.84 88888.00 2017-07-16 22:20:35.000 197 33727.34 172.36 17105.82 37817.16 2017-07-16 22:20:36.000 197 33727.30 172.40 17105.85 88888.00 2017-07-16 22:20:37.000 197 33727.25 172.44 17105.82 88888.00 2017-07-16 22:20:38.000 197 33727.22 172.46 17105.84 88888.00 2017-07-16 22:20:39.000 197 33727.19 172.43 17105.86 88888.00 2017-07-16 22:20:40.000 197 33727.16 172.47 17105.86 37817.11 2017-07-16 22:20:41.000 197 33727.11 172.42 17105.87 88888.00 2017-07-16 22:20:42.000 197 33727.11 172.47 17105.89 88888.00 2017-07-16 22:20:43.000 197 33727.05 172.49 17105.88 88888.00 2017-07-16 22:20:44.000 197 33727.03 172.52 17105.86 88888.00 2017-07-16 22:20:45.000 197 33727.02 172.53 17105.87 37816.88 2017-07-16 22:20:46.000 197 33726.99 172.50 17105.88 88888.00 2017-07-16 22:20:47.000 197 33726.98 172.46 17105.87 88888.00 2017-07-16 22:20:48.000 197 33726.95 172.45 17105.84 88888.00 2017-07-16 22:20:49.000 197 33726.95 172.51 17105.86 88888.00 2017-07-16 22:20:50.000 197 33726.92 172.56 17105.86 37816.80 2017-07-16 22:20:51.000 197 33726.90 172.58 17105.86 88888.00 2017-07-16 22:20:52.000 197 33726.89 172.57 17105.86 88888.00 2017-07-16 22:20:53.000 197 33726.82 172.57 17105.85 88888.00 2017-07-16 22:20:54.000 197 33726.83 172.64 17105.81 88888.00 2017-07-16 22:20:55.000 197 33726.85 172.65 17105.79 37816.59 2017-07-16 22:20:56.000 197 33726.84 172.64 17105.79 88888.00 2017-07-16 22:20:57.000 197 33726.84 172.66 17105.79 88888.00 2017-07-16 22:20:58.000 197 33726.87 172.68 17105.80 88888.00 2017-07-16 22:20:59.000 197 33726.88 172.70 17105.81 88888.00 2017-07-16 22:21:00.000 197 33726.85 172.70 17105.82 37816.64 2017-07-16 22:21:01.000 197 33726.81 172.68 17105.78 88888.00 2017-07-16 22:21:02.000 197 33726.81 172.71 17105.78 88888.00 2017-07-16 22:21:03.000 197 33726.83 172.72 17105.78 88888.00 2017-07-16 22:21:04.000 197 33726.89 172.72 17105.80 88888.00 2017-07-16 22:21:05.000 197 33726.91 172.69 17105.76 37816.72 2017-07-16 22:21:06.000 197 33726.94 172.67 17105.74 88888.00 2017-07-16 22:21:07.000 197 33726.96 172.68 17105.75 88888.00 2017-07-16 22:21:08.000 197 33726.96 172.68 17105.78 88888.00 2017-07-16 22:21:09.000 197 33726.97 172.71 17105.79 88888.00 2017-07-16 22:21:10.000 197 33726.95 172.69 17105.81 37816.67 2017-07-16 22:21:11.000 197 33726.90 172.69 17105.80 88888.00 2017-07-16 22:21:12.000 197 33726.91 172.67 17105.84 88888.00 2017-07-16 22:21:13.000 197 33726.91 172.69 17105.83 88888.00 2017-07-16 22:21:14.000 197 33726.91 172.72 17105.82 88888.00 2017-07-16 22:21:15.000 197 33726.92 172.72 17105.78 37816.79 2017-07-16 22:21:16.000 197 33726.94 172.71 17105.75 88888.00 2017-07-16 22:21:17.000 197 33726.98 172.72 17105.76 88888.00 2017-07-16 22:21:18.000 197 33727.04 172.74 17105.79 88888.00 2017-07-16 22:21:19.000 197 33727.10 172.71 17105.78 88888.00 2017-07-16 22:21:20.000 197 33727.13 172.70 17105.80 37816.82 2017-07-16 22:21:21.000 197 33727.18 172.66 17105.78 88888.00 2017-07-16 22:21:22.000 197 33727.20 172.67 17105.77 88888.00 2017-07-16 22:21:23.000 197 33727.24 172.62 17105.77 88888.00 2017-07-16 22:21:24.000 197 33727.34 172.58 17105.73 88888.00 2017-07-16 22:21:25.000 197 33727.34 172.52 17105.74 37816.98 2017-07-16 22:21:26.000 197 33727.30 172.51 17105.74 88888.00 2017-07-16 22:21:27.000 197 33727.33 172.49 17105.72 88888.00 2017-07-16 22:21:28.000 197 33727.34 172.52 17105.69 88888.00 2017-07-16 22:21:29.000 197 33727.38 172.53 17105.70 88888.00 2017-07-16 22:21:30.000 197 33727.46 172.55 17105.68 37817.08 2017-07-16 22:21:31.000 197 33727.54 172.53 17105.72 88888.00 2017-07-16 22:21:32.000 197 33727.51 172.52 17105.73 88888.00 2017-07-16 22:21:33.000 197 33727.56 172.56 17105.73 88888.00 2017-07-16 22:21:34.000 197 33727.62 172.54 17105.69 88888.00 2017-07-16 22:21:35.000 197 33727.64 172.51 17105.66 37817.36 2017-07-16 22:21:36.000 197 33727.67 172.50 17105.65 88888.00 2017-07-16 22:21:37.000 197 33727.71 172.49 17105.63 88888.00 2017-07-16 22:21:38.000 197 33727.74 172.54 17105.65 88888.00 2017-07-16 22:21:39.000 197 33727.73 172.53 17105.62 88888.00 2017-07-16 22:21:40.000 197 33727.75 172.53 17105.63 37817.44 2017-07-16 22:21:41.000 197 33727.71 172.54 17105.62 88888.00 2017-07-16 22:21:42.000 197 33727.72 172.54 17105.66 88888.00 2017-07-16 22:21:43.000 197 33727.70 172.55 17105.67 88888.00 2017-07-16 22:21:44.000 197 33727.72 172.56 17105.71 88888.00 2017-07-16 22:21:45.000 197 33727.73 172.56 17105.71 37817.33 2017-07-16 22:21:46.000 197 33727.75 172.57 17105.68 88888.00 2017-07-16 22:21:47.000 197 33727.76 172.57 17105.69 88888.00 2017-07-16 22:21:48.000 197 33727.77 172.56 17105.68 88888.00 2017-07-16 22:21:49.000 197 33727.81 172.56 17105.69 88888.00 2017-07-16 22:21:50.000 197 33727.83 172.57 17105.64 37817.31 2017-07-16 22:21:51.000 197 33727.85 172.58 17105.66 88888.00 2017-07-16 22:21:52.000 197 33727.86 172.57 17105.68 88888.00 2017-07-16 22:21:53.000 197 33727.87 172.57 17105.68 88888.00 2017-07-16 22:21:54.000 197 33727.89 172.56 17105.64 88888.00 2017-07-16 22:21:55.000 197 33727.93 172.57 17105.66 37817.55 2017-07-16 22:21:56.000 197 33727.93 172.58 17105.64 88888.00 2017-07-16 22:21:57.000 197 33727.97 172.63 17105.61 88888.00 2017-07-16 22:21:58.000 197 33728.05 172.64 17105.62 88888.00 2017-07-16 22:21:59.000 197 33728.11 172.63 17105.63 88888.00 2017-07-16 22:22:00.000 197 33728.14 172.63 17105.61 37817.70 2017-07-16 22:22:01.000 197 33728.15 172.67 17105.57 88888.00 2017-07-16 22:22:02.000 197 33728.19 172.67 17105.61 88888.00 2017-07-16 22:22:03.000 197 33728.19 172.65 17105.59 88888.00 2017-07-16 22:22:04.000 197 33728.19 172.70 17105.58 88888.00 2017-07-16 22:22:05.000 197 33728.23 172.70 17105.55 37817.87 2017-07-16 22:22:06.000 197 33728.30 172.69 17105.58 88888.00 2017-07-16 22:22:07.000 197 33728.32 172.74 17105.62 88888.00 2017-07-16 22:22:08.000 197 33728.34 172.72 17105.56 88888.00 2017-07-16 22:22:09.000 197 33728.37 172.73 17105.55 88888.00 2017-07-16 22:22:10.000 197 33728.41 172.76 17105.53 37817.94 2017-07-16 22:22:11.000 197 33728.41 172.79 17105.50 88888.00 2017-07-16 22:22:12.000 197 33728.42 172.79 17105.51 88888.00 2017-07-16 22:22:13.000 197 33728.41 172.83 17105.53 88888.00 2017-07-16 22:22:14.000 197 33728.38 172.87 17105.54 88888.00 2017-07-16 22:22:15.000 197 33728.40 172.81 17105.58 37817.89 2017-07-16 22:22:16.000 197 33728.40 172.79 17105.56 88888.00 2017-07-16 22:22:17.000 197 33728.43 172.83 17105.52 88888.00 2017-07-16 22:22:18.000 197 33728.48 172.82 17105.51 88888.00 2017-07-16 22:22:19.000 197 33728.48 172.76 17105.49 88888.00 2017-07-16 22:22:20.000 197 33728.46 172.78 17105.49 37818.09 2017-07-16 22:22:21.000 197 33728.47 172.81 17105.50 88888.00 2017-07-16 22:22:22.000 197 33728.48 172.82 17105.50 88888.00 2017-07-16 22:22:23.000 197 33728.45 172.84 17105.49 88888.00 2017-07-16 22:22:24.000 197 33728.47 172.86 17105.45 88888.00 2017-07-16 22:22:25.000 197 33728.53 172.83 17105.49 37817.97 2017-07-16 22:22:26.000 197 33728.54 172.82 17105.47 88888.00 2017-07-16 22:22:27.000 197 33728.55 172.78 17105.44 88888.00 2017-07-16 22:22:28.000 197 33728.57 172.81 17105.48 88888.00 2017-07-16 22:22:29.000 197 33728.57 172.85 17105.49 88888.00 2017-07-16 22:22:30.000 197 33728.59 172.84 17105.50 37818.09 2017-07-16 22:22:31.000 197 33728.62 172.87 17105.50 88888.00 2017-07-16 22:22:32.000 197 33728.68 172.89 17105.51 88888.00 2017-07-16 22:22:33.000 197 33728.71 172.91 17105.48 88888.00 2017-07-16 22:22:34.000 197 33728.72 172.89 17105.44 88888.00 2017-07-16 22:22:35.000 197 33728.74 172.89 17105.41 37818.26 2017-07-16 22:22:36.000 197 33728.79 172.89 17105.42 88888.00 2017-07-16 22:22:37.000 197 33728.82 172.88 17105.43 88888.00 2017-07-16 22:22:38.000 197 33728.83 172.92 17105.42 88888.00 2017-07-16 22:22:39.000 197 33728.89 172.95 17105.42 88888.00 2017-07-16 22:22:40.000 197 33728.89 172.94 17105.40 37818.27 2017-07-16 22:22:41.000 197 33728.95 172.90 17105.39 88888.00 2017-07-16 22:22:42.000 197 33728.97 172.91 17105.38 88888.00 2017-07-16 22:22:43.000 197 33729.00 172.94 17105.38 88888.00 2017-07-16 22:22:44.000 197 33729.04 172.95 17105.37 88888.00 2017-07-16 22:22:45.000 197 33729.05 172.94 17105.36 37818.57 2017-07-16 22:22:46.000 197 33729.09 172.94 17105.33 88888.00 2017-07-16 22:22:47.000 197 33729.13 172.98 17105.35 88888.00 2017-07-16 22:22:48.000 197 33729.19 172.99 17105.31 88888.00 2017-07-16 22:22:49.000 197 33729.22 172.97 17105.34 88888.00 2017-07-16 22:22:50.000 197 33729.26 172.96 17105.35 37818.62 2017-07-16 22:22:51.000 197 33729.22 172.94 17105.35 88888.00 2017-07-16 22:22:52.000 197 33729.29 172.97 17105.32 88888.00 2017-07-16 22:22:53.000 197 33729.34 172.96 17105.30 88888.00 2017-07-16 22:22:54.000 197 33729.33 172.92 17105.33 88888.00 2017-07-16 22:22:55.000 197 33729.40 172.95 17105.32 37818.69 2017-07-16 22:22:56.000 197 33729.43 172.95 17105.31 88888.00 2017-07-16 22:22:57.000 197 33729.44 172.95 17105.31 88888.00 2017-07-16 22:22:58.000 197 33729.48 172.95 17105.28 88888.00 2017-07-16 22:22:59.000 197 33729.50 172.94 17105.33 88888.00 2017-07-16 22:23:00.000 197 33729.55 172.92 17105.33 37818.86 2017-07-16 22:23:01.000 197 33729.56 172.91 17105.32 88888.00 2017-07-16 22:23:02.000 197 33729.60 172.92 17105.29 88888.00 2017-07-16 22:23:03.000 197 33729.64 172.90 17105.30 88888.00 2017-07-16 22:23:04.000 197 33729.68 172.89 17105.29 88888.00 2017-07-16 22:23:05.000 197 33729.76 172.87 17105.27 37818.97 2017-07-16 22:23:06.000 197 33729.84 172.89 17105.29 88888.00 2017-07-16 22:23:07.000 197 33729.87 172.92 17105.28 88888.00 2017-07-16 22:23:08.000 197 33729.94 172.93 17105.26 88888.00 2017-07-16 22:23:09.000 197 33729.95 172.90 17105.27 88888.00 2017-07-16 22:23:10.000 197 33729.96 172.92 17105.30 37819.28 2017-07-16 22:23:11.000 197 33730.01 172.89 17105.30 88888.00 2017-07-16 22:23:12.000 197 33730.06 172.86 17105.29 88888.00 2017-07-16 22:23:13.000 197 33730.09 172.84 17105.31 88888.00 2017-07-16 22:23:14.000 197 33730.12 172.84 17105.24 88888.00 2017-07-16 22:23:15.000 197 33730.17 172.84 17105.26 37819.38 2017-07-16 22:23:16.000 197 33730.16 172.84 17105.26 88888.00 2017-07-16 22:23:17.000 197 33730.16 172.86 17105.25 88888.00 2017-07-16 22:23:18.000 197 33730.17 172.84 17105.24 88888.00 2017-07-16 22:23:19.000 197 33730.18 172.82 17105.24 88888.00 2017-07-16 22:23:20.000 197 33730.22 172.83 17105.23 37819.50 2017-07-16 22:23:21.000 197 33730.20 172.84 17105.23 88888.00 2017-07-16 22:23:22.000 197 33730.23 172.86 17105.23 88888.00 2017-07-16 22:23:23.000 197 33730.24 172.88 17105.24 88888.00 2017-07-16 22:23:24.000 197 33730.27 172.82 17105.23 88888.00 2017-07-16 22:23:25.000 197 33730.34 172.80 17105.19 37819.52 2017-07-16 22:23:26.000 197 33730.32 172.79 17105.16 88888.00 2017-07-16 22:23:27.000 197 33730.30 172.78 17105.16 88888.00 2017-07-16 22:23:28.000 197 33730.35 172.80 17105.16 88888.00 2017-07-16 22:23:29.000 197 33730.34 172.78 17105.18 88888.00 2017-07-16 22:23:30.000 197 33730.33 172.74 17105.17 37819.60 2017-07-16 22:23:31.000 197 33730.34 172.73 17105.13 88888.00 2017-07-16 22:23:32.000 197 33730.34 172.76 17105.18 88888.00 2017-07-16 22:23:33.000 197 33730.37 172.77 17105.20 88888.00 2017-07-16 22:23:34.000 197 33730.36 172.82 17105.14 88888.00 2017-07-16 22:23:35.000 197 33730.37 172.83 17105.13 37819.66 2017-07-16 22:23:36.000 197 33730.41 172.80 17105.14 88888.00 2017-07-16 22:23:37.000 197 33730.39 172.78 17105.10 88888.00 2017-07-16 22:23:38.000 197 33730.42 172.79 17105.10 88888.00 2017-07-16 22:23:39.000 197 33730.42 172.84 17105.14 88888.00 2017-07-16 22:23:40.000 197 33730.46 172.90 17105.15 37819.59 2017-07-16 22:23:41.000 197 33730.47 172.90 17105.18 88888.00 2017-07-16 22:23:42.000 197 33730.54 172.87 17105.15 88888.00 2017-07-16 22:23:43.000 197 33730.58 172.91 17105.14 88888.00 2017-07-16 22:23:44.000 197 33730.57 172.98 17105.15 88888.00 2017-07-16 22:23:45.000 197 33730.57 172.97 17105.16 37819.72 2017-07-16 22:23:46.000 197 33730.56 172.98 17105.20 88888.00 2017-07-16 22:23:47.000 197 33730.58 173.00 17105.17 88888.00 2017-07-16 22:23:48.000 197 33730.61 172.99 17105.14 88888.00 2017-07-16 22:23:49.000 197 33730.61 173.02 17105.15 88888.00 2017-07-16 22:23:50.000 197 33730.65 173.00 17105.15 37819.78 2017-07-16 22:23:51.000 197 33730.67 173.00 17105.09 88888.00 2017-07-16 22:23:52.000 197 33730.71 173.01 17105.09 88888.00 2017-07-16 22:23:53.000 197 33730.65 172.99 17105.11 88888.00 2017-07-16 22:23:54.000 197 33730.62 172.98 17105.07 88888.00 2017-07-16 22:23:55.000 197 33730.61 172.99 17105.06 37819.85 2017-07-16 22:23:56.000 197 33730.67 172.97 17105.06 88888.00 2017-07-16 22:23:57.000 197 33730.69 172.98 17105.08 88888.00 2017-07-16 22:23:58.000 197 33730.69 172.99 17105.07 88888.00 2017-07-16 22:23:59.000 197 33730.63 172.98 17105.06 88888.00 2017-07-16 22:24:00.000 197 33730.66 173.02 17105.09 37819.79 2017-07-16 22:24:01.000 197 33730.69 173.04 17105.08 88888.00 2017-07-16 22:24:02.000 197 33730.69 173.01 17105.06 88888.00 2017-07-16 22:24:03.000 197 33730.71 173.01 17105.03 88888.00 2017-07-16 22:24:04.000 197 33730.72 173.01 17105.09 88888.00 2017-07-16 22:24:05.000 197 33730.71 172.94 17105.09 37819.84 2017-07-16 22:24:06.000 197 33730.77 172.95 17105.03 88888.00 2017-07-16 22:24:07.000 197 33730.78 172.99 17105.00 88888.00 2017-07-16 22:24:08.000 197 33730.80 172.94 17104.98 88888.00 2017-07-16 22:24:09.000 197 33730.89 172.95 17105.01 88888.00 2017-07-16 22:24:10.000 197 33730.92 172.98 17104.99 37820.03 2017-07-16 22:24:11.000 197 33730.94 172.99 17104.99 88888.00 2017-07-16 22:24:12.000 197 33730.97 173.03 17104.96 88888.00 2017-07-16 22:24:13.000 197 33730.98 172.99 17104.96 88888.00 2017-07-16 22:24:14.000 197 33731.01 172.97 17104.94 88888.00 2017-07-16 22:24:15.000 197 33731.05 172.96 17104.95 37819.99 2017-07-16 22:24:16.000 197 33731.08 172.95 17104.99 88888.00 2017-07-16 22:24:17.000 197 33731.10 172.98 17104.99 88888.00 2017-07-16 22:24:18.000 197 33731.08 173.00 17104.96 88888.00 2017-07-16 22:24:19.000 197 33731.08 173.01 17104.98 88888.00 2017-07-16 22:24:20.000 197 33731.04 172.98 17104.94 37820.20 2017-07-16 22:24:21.000 197 33731.03 172.98 17104.96 88888.00 2017-07-16 22:24:22.000 197 33731.03 173.00 17104.96 88888.00 2017-07-16 22:24:23.000 197 33731.00 173.00 17104.97 88888.00 2017-07-16 22:24:24.000 197 33731.03 173.04 17104.95 88888.00 2017-07-16 22:24:25.000 197 33731.02 173.05 17104.93 37820.10 2017-07-16 22:24:26.000 197 33731.01 173.05 17104.92 88888.00 2017-07-16 22:24:27.000 197 33730.96 173.00 17104.93 88888.00 2017-07-16 22:24:28.000 197 33730.96 173.01 17105.00 88888.00 2017-07-16 22:24:29.000 197 33730.93 173.04 17105.01 88888.00 2017-07-16 22:24:30.000 197 33730.96 173.09 17104.98 37820.16 2017-07-16 22:24:31.000 197 33730.95 173.10 17104.96 88888.00 2017-07-16 22:24:32.000 197 33730.90 173.10 17104.96 88888.00 2017-07-16 22:24:33.000 197 33730.85 173.09 17104.97 88888.00 2017-07-16 22:24:34.000 197 33730.85 173.09 17104.96 88888.00 2017-07-16 22:24:35.000 197 33730.85 173.08 17104.94 37820.05 2017-07-16 22:24:36.000 197 33730.85 173.12 17104.93 88888.00 2017-07-16 22:24:37.000 197 33730.81 173.14 17104.95 88888.00 2017-07-16 22:24:38.000 197 33730.82 173.14 17104.94 88888.00 2017-07-16 22:24:39.000 197 33730.83 173.09 17104.92 88888.00 2017-07-16 22:24:40.000 197 33730.83 173.15 17104.94 37820.06 2017-07-16 22:24:41.000 197 33730.85 173.16 17104.94 88888.00 2017-07-16 22:24:42.000 197 33730.86 173.17 17104.95 88888.00 2017-07-16 22:24:43.000 197 33730.87 173.15 17104.95 88888.00 2017-07-16 22:24:44.000 197 33730.89 173.14 17104.89 88888.00 2017-07-16 22:24:45.000 197 33730.93 173.13 17104.91 37819.89 2017-07-16 22:24:46.000 197 33730.94 173.15 17104.93 88888.00 2017-07-16 22:24:47.000 197 33730.93 173.17 17104.93 88888.00 2017-07-16 22:24:48.000 197 33730.94 173.20 17104.94 88888.00 2017-07-16 22:24:49.000 197 33730.95 173.18 17104.89 88888.00 2017-07-16 22:24:50.000 197 33730.96 173.18 17104.86 37820.05 2017-07-16 22:24:51.000 197 33730.95 173.18 17104.86 88888.00 2017-07-16 22:24:52.000 197 33730.99 173.18 17104.89 88888.00 2017-07-16 22:24:53.000 197 33730.95 173.21 17104.91 88888.00 2017-07-16 22:24:54.000 197 33730.96 173.23 17104.89 88888.00 2017-07-16 22:24:55.000 197 33731.01 173.20 17104.84 37820.08 2017-07-16 22:24:56.000 197 33730.99 173.19 17104.84 88888.00 2017-07-16 22:24:57.000 197 33731.01 173.24 17104.82 88888.00 2017-07-16 22:24:58.000 197 33731.03 173.25 17104.86 88888.00 2017-07-16 22:24:59.000 197 33731.01 173.25 17104.87 88888.00 2017-07-16 22:25:00.000 197 33731.02 173.26 17104.88 37820.12 2017-07-16 22:25:01.000 197 33731.01 173.27 17104.85 88888.00 2017-07-16 22:25:02.000 197 33731.03 173.28 17104.79 88888.00 2017-07-16 22:25:03.000 197 33731.03 173.29 17104.80 88888.00 2017-07-16 22:25:04.000 197 33731.04 173.28 17104.81 88888.00 2017-07-16 22:25:05.000 197 33731.08 173.26 17104.83 37820.16 2017-07-16 22:25:06.000 197 33731.07 173.25 17104.83 88888.00 2017-07-16 22:25:07.000 197 33731.02 173.25 17104.83 88888.00 2017-07-16 22:25:08.000 197 33731.05 173.30 17104.86 88888.00 2017-07-16 22:25:09.000 197 33731.04 173.31 17104.84 88888.00 2017-07-16 22:25:10.000 197 33731.05 173.31 17104.79 37820.06 2017-07-16 22:25:11.000 197 33731.08 173.33 17104.77 88888.00 2017-07-16 22:25:12.000 197 33731.12 173.37 17104.71 88888.00 2017-07-16 22:25:13.000 197 33731.15 173.39 17104.75 88888.00 2017-07-16 22:25:14.000 197 33731.13 173.40 17104.79 88888.00 2017-07-16 22:25:15.000 197 33731.13 173.40 17104.75 37820.15 2017-07-16 22:25:16.000 197 33731.13 173.44 17104.77 88888.00 2017-07-16 22:25:17.000 197 33731.11 173.39 17104.76 88888.00 2017-07-16 22:25:18.000 197 33731.10 173.34 17104.78 88888.00 2017-07-16 22:25:19.000 197 33731.10 173.36 17104.76 88888.00 2017-07-16 22:25:20.000 197 33731.10 173.36 17104.76 37820.23 2017-07-16 22:25:21.000 197 33731.09 173.35 17104.74 88888.00 2017-07-16 22:25:22.000 197 33731.11 173.34 17104.76 88888.00 2017-07-16 22:25:23.000 197 33731.12 173.33 17104.76 88888.00 2017-07-16 22:25:24.000 197 33731.07 173.34 17104.78 88888.00 2017-07-16 22:25:25.000 197 33731.07 173.36 17104.74 37820.07 2017-07-16 22:25:26.000 197 33731.10 173.33 17104.72 88888.00 2017-07-16 22:25:27.000 197 33731.13 173.36 17104.73 88888.00 2017-07-16 22:25:28.000 197 33731.09 173.37 17104.71 88888.00 2017-07-16 22:25:29.000 197 33731.06 173.41 17104.72 88888.00 2017-07-16 22:25:30.000 197 33731.07 173.38 17104.72 37820.10 2017-07-16 22:25:31.000 197 33731.07 173.35 17104.74 88888.00 2017-07-16 22:25:32.000 197 33731.05 173.34 17104.78 88888.00 2017-07-16 22:25:33.000 197 33731.05 173.35 17104.75 88888.00 2017-07-16 22:25:34.000 197 33731.02 173.32 17104.74 88888.00 2017-07-16 22:25:35.000 197 33730.99 173.31 17104.76 37820.05 2017-07-16 22:25:36.000 197 33731.03 173.30 17104.73 88888.00 2017-07-16 22:25:37.000 197 33731.01 173.27 17104.73 88888.00 2017-07-16 22:25:38.000 197 33730.99 173.29 17104.70 88888.00 2017-07-16 22:25:39.000 197 33730.99 173.27 17104.68 88888.00 2017-07-16 22:25:40.000 197 33731.02 173.25 17104.71 37820.08 2017-07-16 22:25:41.000 197 33730.99 173.29 17104.69 88888.00 2017-07-16 22:25:42.000 197 33730.96 173.29 17104.67 88888.00 2017-07-16 22:25:43.000 197 33730.94 173.33 17104.69 88888.00 2017-07-16 22:25:44.000 197 33730.95 173.36 17104.71 88888.00 2017-07-16 22:25:45.000 197 33730.97 173.38 17104.69 37819.91 2017-07-16 22:25:46.000 197 33730.96 173.37 17104.68 88888.00 2017-07-16 22:25:47.000 197 33730.94 173.37 17104.65 88888.00 2017-07-16 22:25:48.000 197 33730.96 173.37 17104.72 88888.00 2017-07-16 22:25:49.000 197 33730.95 173.38 17104.74 88888.00 2017-07-16 22:25:50.000 197 33730.95 173.41 17104.75 37819.82 2017-07-16 22:25:51.000 197 33730.92 173.42 17104.73 88888.00 2017-07-16 22:25:52.000 197 33730.89 173.45 17104.71 88888.00 2017-07-16 22:25:53.000 197 33730.86 173.45 17104.71 88888.00 2017-07-16 22:25:54.000 197 33730.87 173.45 17104.66 88888.00 2017-07-16 22:25:55.000 197 33730.87 173.42 17104.68 37819.84 2017-07-16 22:25:56.000 197 33730.85 173.41 17104.66 88888.00 2017-07-16 22:25:57.000 197 33730.83 173.41 17104.63 88888.00 2017-07-16 22:25:58.000 197 33730.82 173.43 17104.64 88888.00 2017-07-16 22:25:59.000 197 33730.81 173.47 17104.64 88888.00 2017-07-16 22:26:00.000 197 33730.83 173.49 17104.67 37819.90 2017-07-16 22:26:01.000 197 33730.83 173.51 17104.67 88888.00 2017-07-16 22:26:02.000 197 33730.85 173.50 17104.69 88888.00 2017-07-16 22:26:03.000 197 33730.86 173.51 17104.68 88888.00 2017-07-16 22:26:04.000 197 33730.88 173.53 17104.61 88888.00 2017-07-16 22:26:05.000 197 33730.89 173.48 17104.62 37819.85 2017-07-16 22:26:06.000 197 33730.90 173.52 17104.64 88888.00 2017-07-16 22:26:07.000 197 33730.94 173.58 17104.66 88888.00 2017-07-16 22:26:08.000 197 33730.91 173.58 17104.66 88888.00 2017-07-16 22:26:09.000 197 33730.88 173.53 17104.65 88888.00 2017-07-16 22:26:10.000 197 33730.91 173.49 17104.62 37820.03 2017-07-16 22:26:11.000 197 33730.90 173.50 17104.63 88888.00 2017-07-16 22:26:12.000 197 33730.95 173.53 17104.61 88888.00 2017-07-16 22:26:13.000 197 33730.94 173.56 17104.63 88888.00 2017-07-16 22:26:14.000 197 33730.93 173.52 17104.65 88888.00 2017-07-16 22:26:15.000 197 33730.96 173.56 17104.63 37819.86 2017-07-16 22:26:16.000 197 33730.92 173.60 17104.63 88888.00 2017-07-16 22:26:17.000 197 33730.90 173.62 17104.63 88888.00 2017-07-16 22:26:18.000 197 33730.91 173.60 17104.62 88888.00 2017-07-16 22:26:19.000 197 33730.93 173.68 17104.61 88888.00 2017-07-16 22:26:20.000 197 33730.93 173.71 17104.58 37819.98 2017-07-16 22:26:21.000 197 33730.96 173.68 17104.59 88888.00 2017-07-16 22:26:22.000 197 33730.98 173.69 17104.56 88888.00 2017-07-16 22:26:23.000 197 33731.01 173.68 17104.55 88888.00 2017-07-16 22:26:24.000 197 33731.01 173.71 17104.56 88888.00 2017-07-16 22:26:25.000 197 33730.99 173.73 17104.55 37819.91 2017-07-16 22:26:26.000 197 33731.04 173.78 17104.60 88888.00 2017-07-16 22:26:27.000 197 33731.02 173.80 17104.59 88888.00 2017-07-16 22:26:28.000 197 33731.06 173.84 17104.58 88888.00 2017-07-16 22:26:29.000 197 33731.06 173.83 17104.56 88888.00 2017-07-16 22:26:30.000 197 33731.09 173.82 17104.57 37820.00 2017-07-16 22:26:31.000 197 33731.08 173.84 17104.56 88888.00 2017-07-16 22:26:32.000 197 33731.05 173.82 17104.54 88888.00 2017-07-16 22:26:33.000 197 33731.07 173.83 17104.51 88888.00 2017-07-16 22:26:34.000 197 33731.08 173.84 17104.46 88888.00 2017-07-16 22:26:35.000 197 33731.08 173.85 17104.45 37820.04 2017-07-16 22:26:36.000 197 33731.08 173.89 17104.49 88888.00 2017-07-16 22:26:37.000 197 33731.08 173.90 17104.47 88888.00 2017-07-16 22:26:38.000 197 33731.06 173.87 17104.47 88888.00 2017-07-16 22:26:39.000 197 33731.07 173.86 17104.51 88888.00 2017-07-16 22:26:40.000 197 33731.07 173.89 17104.51 37820.01 2017-07-16 22:26:41.000 197 33731.09 173.90 17104.45 88888.00 2017-07-16 22:26:42.000 197 33731.10 173.92 17104.41 88888.00 2017-07-16 22:26:43.000 197 33731.07 173.94 17104.44 88888.00 2017-07-16 22:26:44.000 197 33731.02 173.96 17104.49 88888.00 2017-07-16 22:26:45.000 197 33730.99 173.98 17104.49 37819.94 2017-07-16 22:26:46.000 197 33731.01 174.04 17104.46 88888.00 2017-07-16 22:26:47.000 197 33730.99 174.05 17104.45 88888.00 2017-07-16 22:26:48.000 197 33730.95 174.05 17104.43 88888.00 2017-07-16 22:26:49.000 197 33730.96 174.10 17104.42 88888.00 2017-07-16 22:26:50.000 197 33730.96 174.12 17104.43 37819.98 2017-07-16 22:26:51.000 197 33730.93 174.08 17104.43 88888.00 2017-07-16 22:26:52.000 197 33730.91 174.08 17104.40 88888.00 2017-07-16 22:26:53.000 197 33730.90 174.12 17104.39 88888.00 2017-07-16 22:26:54.000 197 33730.92 174.15 17104.42 88888.00 2017-07-16 22:26:55.000 197 33730.91 174.19 17104.45 37819.82 2017-07-16 22:26:56.000 197 33730.92 174.18 17104.37 88888.00 2017-07-16 22:26:57.000 197 33730.97 174.17 17104.41 88888.00 2017-07-16 22:26:58.000 197 33730.94 174.14 17104.39 88888.00 2017-07-16 22:26:59.000 197 33730.92 174.19 17104.35 88888.00 2017-07-16 22:27:00.000 197 33730.89 174.25 17104.33 37819.77 2017-07-16 22:27:01.000 197 33730.92 174.26 17104.33 88888.00 2017-07-16 22:27:02.000 197 33730.95 174.30 17104.35 88888.00 2017-07-16 22:27:03.000 197 33731.00 174.35 17104.37 88888.00 2017-07-16 22:27:04.000 197 33730.96 174.36 17104.38 88888.00 2017-07-16 22:27:05.000 197 33730.92 174.34 17104.34 37819.86 2017-07-16 22:27:06.000 197 33730.88 174.37 17104.35 88888.00 2017-07-16 22:27:07.000 197 33730.88 174.34 17104.33 88888.00 2017-07-16 22:27:08.000 197 33730.89 174.35 17104.32 88888.00 2017-07-16 22:27:09.000 197 33730.88 174.36 17104.31 88888.00 2017-07-16 22:27:10.000 197 33730.90 174.37 17104.30 37819.83 2017-07-16 22:27:11.000 197 33730.88 174.40 17104.36 88888.00 2017-07-16 22:27:12.000 197 33730.90 174.42 17104.35 88888.00 2017-07-16 22:27:13.000 197 33730.88 174.40 17104.36 88888.00 2017-07-16 22:27:14.000 197 33730.83 174.44 17104.33 88888.00 2017-07-16 22:27:15.000 197 33730.81 174.45 17104.30 37819.82 2017-07-16 22:27:16.000 197 33730.80 174.44 17104.30 88888.00 2017-07-16 22:27:17.000 197 33730.79 174.44 17104.31 88888.00 2017-07-16 22:27:18.000 197 33730.77 174.46 17104.27 88888.00 2017-07-16 22:27:19.000 197 33730.73 174.49 17104.25 88888.00 2017-07-16 22:27:20.000 197 33730.71 174.52 17104.29 37819.66 2017-07-16 22:27:21.000 197 33730.73 174.51 17104.31 88888.00 2017-07-16 22:27:22.000 197 33730.74 174.49 17104.31 88888.00 2017-07-16 22:27:23.000 197 33730.71 174.48 17104.31 88888.00 2017-07-16 22:27:24.000 197 33730.69 174.56 17104.31 88888.00 2017-07-16 22:27:25.000 197 33730.70 174.60 17104.34 37819.50 2017-07-16 22:27:26.000 197 33730.69 174.68 17104.38 88888.00 2017-07-16 22:27:27.000 197 33730.67 174.72 17104.38 88888.00 2017-07-16 22:27:28.000 197 33730.63 174.72 17104.31 88888.00 2017-07-16 22:27:29.000 197 33730.61 174.75 17104.30 88888.00 2017-07-16 22:27:30.000 197 33730.65 174.79 17104.31 37819.45 2017-07-16 22:27:31.000 197 33730.65 174.78 17104.31 88888.00 2017-07-16 22:27:32.000 197 33730.63 174.80 17104.33 88888.00 2017-07-16 22:27:33.000 197 33730.67 174.82 17104.31 88888.00 2017-07-16 22:27:34.000 197 33730.72 174.83 17104.30 88888.00 2017-07-16 22:27:35.000 197 33730.74 174.84 17104.30 37819.59 2017-07-16 22:27:36.000 197 33730.77 174.85 17104.26 88888.00 2017-07-16 22:27:37.000 197 33730.75 174.92 17104.27 88888.00 2017-07-16 22:27:38.000 197 33730.72 174.94 17104.29 88888.00 2017-07-16 22:27:39.000 197 33730.76 174.94 17104.29 88888.00 2017-07-16 22:27:40.000 197 33730.78 174.95 17104.27 37819.66 2017-07-16 22:27:41.000 197 33730.80 174.98 17104.28 88888.00 2017-07-16 22:27:42.000 197 33730.79 174.95 17104.24 88888.00 2017-07-16 22:27:43.000 197 33730.82 175.03 17104.25 88888.00 2017-07-16 22:27:44.000 197 33730.87 175.04 17104.26 88888.00 2017-07-16 22:27:45.000 197 33730.87 175.02 17104.27 37819.69 2017-07-16 22:27:46.000 197 33730.86 175.02 17104.25 88888.00 2017-07-16 22:27:47.000 197 33730.88 175.04 17104.26 88888.00 2017-07-16 22:27:48.000 197 33730.84 175.07 17104.25 88888.00 2017-07-16 22:27:49.000 197 33730.81 175.05 17104.27 88888.00 2017-07-16 22:27:50.000 197 33730.83 175.09 17104.22 37819.70 2017-07-16 22:27:51.000 197 33730.86 175.10 17104.24 88888.00 2017-07-16 22:27:52.000 197 33730.86 175.10 17104.19 88888.00 2017-07-16 22:27:53.000 197 33730.84 175.10 17104.21 88888.00 2017-07-16 22:27:54.000 197 33730.84 175.16 17104.22 88888.00 2017-07-16 22:27:55.000 197 33730.83 175.15 17104.19 37819.51 2017-07-16 22:27:56.000 197 33730.83 175.15 17104.24 88888.00 2017-07-16 22:27:57.000 197 33730.81 175.19 17104.28 88888.00 2017-07-16 22:27:58.000 197 33730.76 175.16 17104.30 88888.00 2017-07-16 22:27:59.000 197 33730.77 175.14 17104.30 88888.00 2017-07-16 22:28:00.000 197 33730.79 175.15 17104.30 37819.69 2017-07-16 22:28:01.000 197 33730.80 175.17 17104.31 88888.00 2017-07-16 22:28:02.000 197 33730.84 175.18 17104.27 88888.00 2017-07-16 22:28:03.000 197 33730.84 175.19 17104.23 88888.00 2017-07-16 22:28:04.000 197 33730.83 175.17 17104.23 88888.00 2017-07-16 22:28:05.000 197 33730.84 175.21 17104.23 37819.62 2017-07-16 22:28:06.000 197 33730.84 175.23 17104.21 88888.00 2017-07-16 22:28:07.000 197 33730.84 175.18 17104.22 88888.00 2017-07-16 22:28:08.000 197 33730.83 175.13 17104.19 88888.00 2017-07-16 22:28:09.000 197 33730.81 175.10 17104.18 88888.00 2017-07-16 22:28:10.000 197 33730.80 175.10 17104.20 37819.68 2017-07-16 22:28:11.000 197 33730.78 175.09 17104.17 88888.00 2017-07-16 22:28:12.000 197 33730.77 175.12 17104.21 88888.00 2017-07-16 22:28:13.000 197 33730.80 175.08 17104.22 88888.00 2017-07-16 22:28:14.000 197 33730.81 175.10 17104.21 88888.00 2017-07-16 22:28:15.000 197 33730.82 175.11 17104.24 37819.70 2017-07-16 22:28:16.000 197 33730.83 175.16 17104.23 88888.00 2017-07-16 22:28:17.000 197 33730.87 175.17 17104.22 88888.00 2017-07-16 22:28:18.000 197 33730.88 175.16 17104.25 88888.00 2017-07-16 22:28:19.000 197 33730.87 175.20 17104.27 88888.00 2017-07-16 22:28:20.000 197 33730.87 175.23 17104.22 37819.67 2017-07-16 22:28:21.000 197 33730.87 175.22 17104.22 88888.00 2017-07-16 22:28:22.000 197 33730.94 175.27 17104.19 88888.00 2017-07-16 22:28:23.000 197 33730.93 175.29 17104.21 88888.00 2017-07-16 22:28:24.000 197 33730.93 175.32 17104.21 88888.00 2017-07-16 22:28:25.000 197 33730.91 175.34 17104.23 37819.66 2017-07-16 22:28:26.000 197 33730.95 175.37 17104.22 88888.00 2017-07-16 22:28:27.000 197 33730.96 175.39 17104.18 88888.00 2017-07-16 22:28:28.000 197 33730.99 175.37 17104.18 88888.00 2017-07-16 22:28:29.000 197 33731.00 175.38 17104.16 88888.00 2017-07-16 22:28:30.000 197 33731.01 175.36 17104.18 37819.80 2017-07-16 22:28:31.000 197 33730.99 175.31 17104.19 88888.00 2017-07-16 22:28:32.000 197 33730.98 175.33 17104.19 88888.00 2017-07-16 22:28:33.000 197 33731.01 175.36 17104.18 88888.00 2017-07-16 22:28:34.000 197 33731.02 175.42 17104.16 88888.00 2017-07-16 22:28:35.000 197 33731.02 175.39 17104.16 37819.72 2017-07-16 22:28:36.000 197 33731.05 175.34 17104.13 88888.00 2017-07-16 22:28:37.000 197 33731.02 175.33 17104.12 88888.00 2017-07-16 22:28:38.000 197 33730.99 175.34 17104.13 88888.00 2017-07-16 22:28:39.000 197 33730.96 175.31 17104.10 88888.00 2017-07-16 22:28:40.000 197 33730.94 175.33 17104.11 37819.80 2017-07-16 22:28:41.000 197 33730.91 175.33 17104.10 88888.00 2017-07-16 22:28:42.000 197 33730.89 175.32 17104.11 88888.00 2017-07-16 22:28:43.000 197 33730.90 175.32 17104.08 88888.00 2017-07-16 22:28:44.000 197 33730.91 175.35 17104.09 88888.00 2017-07-16 22:28:45.000 197 33730.92 175.26 17104.14 37819.79 2017-07-16 22:28:46.000 197 33730.92 175.26 17104.14 88888.00 2017-07-16 22:28:47.000 197 33730.91 175.26 17104.12 88888.00 2017-07-16 22:28:48.000 197 33730.92 175.31 17104.13 88888.00 2017-07-16 22:28:49.000 197 33730.94 175.27 17104.16 88888.00 2017-07-16 22:28:50.000 197 33730.94 175.23 17104.15 37819.62 2017-07-16 22:28:51.000 197 33730.91 175.23 17104.15 88888.00 2017-07-16 22:28:52.000 197 33730.83 175.24 17104.11 88888.00 2017-07-16 22:28:53.000 197 33730.81 175.21 17104.10 88888.00 2017-07-16 22:28:54.000 197 33730.84 175.21 17104.09 88888.00 2017-07-16 22:28:55.000 197 33730.84 175.21 17104.07 37819.61 2017-07-16 22:28:56.000 197 33730.80 175.25 17104.08 88888.00 2017-07-16 22:28:57.000 197 33730.76 175.26 17104.05 88888.00 2017-07-16 22:28:58.000 197 33730.73 175.28 17104.09 88888.00 2017-07-16 22:28:59.000 197 33730.75 175.31 17104.03 88888.00 2017-07-16 22:29:00.000 197 33730.71 175.33 17104.05 37819.52 2017-07-16 22:29:01.000 197 33730.69 175.30 17104.11 88888.00 2017-07-16 22:29:02.000 197 33730.66 175.30 17104.16 88888.00 2017-07-16 22:29:03.000 197 33730.65 175.31 17104.13 88888.00 2017-07-16 22:29:04.000 197 33730.66 175.29 17104.14 88888.00 2017-07-16 22:29:05.000 197 33730.62 175.23 17104.11 37819.40 2017-07-16 22:29:06.000 197 33730.60 175.27 17104.05 88888.00 2017-07-16 22:29:07.000 197 33730.56 175.29 17104.02 88888.00 2017-07-16 22:29:08.000 197 33730.55 175.28 17104.03 88888.00 2017-07-16 22:29:09.000 197 33730.56 175.28 17104.06 88888.00 2017-07-16 22:29:10.000 197 33730.52 175.27 17104.07 37819.27 2017-07-16 22:29:11.000 197 33730.48 175.28 17104.03 88888.00 2017-07-16 22:29:12.000 197 33730.48 175.29 17104.04 88888.00 2017-07-16 22:29:13.000 197 33730.44 175.30 17104.06 88888.00 2017-07-16 22:29:14.000 197 33730.41 175.29 17104.02 88888.00 2017-07-16 22:29:15.000 197 33730.36 175.26 17103.99 37819.27 2017-07-16 22:29:16.000 197 33730.36 175.26 17103.98 88888.00 2017-07-16 22:29:17.000 197 33730.35 175.24 17104.00 88888.00 2017-07-16 22:29:18.000 197 33730.36 175.25 17104.01 88888.00 2017-07-16 22:29:19.000 197 33730.36 175.29 17104.03 88888.00 2017-07-16 22:29:20.000 197 33730.36 175.33 17104.02 37819.19 2017-07-16 22:29:21.000 197 33730.35 175.26 17104.01 88888.00 2017-07-16 22:29:22.000 197 33730.32 175.25 17103.95 88888.00 2017-07-16 22:29:23.000 197 33730.26 175.24 17103.93 88888.00 2017-07-16 22:29:24.000 197 33730.24 175.23 17103.94 88888.00 2017-07-16 22:29:25.000 197 33730.24 175.21 17103.94 37819.08 2017-07-16 22:29:26.000 197 33730.26 175.24 17103.94 88888.00 2017-07-16 22:29:27.000 197 33730.28 175.24 17103.95 88888.00 2017-07-16 22:29:28.000 197 33730.25 175.24 17103.99 88888.00 2017-07-16 22:29:29.000 197 33730.20 175.24 17103.99 88888.00 2017-07-16 22:29:30.000 197 33730.22 175.21 17104.03 37819.04 2017-07-16 22:29:31.000 197 33730.21 175.22 17104.01 88888.00 2017-07-16 22:29:32.000 197 33730.23 175.20 17103.98 88888.00 2017-07-16 22:29:33.000 197 33730.24 175.18 17104.01 88888.00 2017-07-16 22:29:34.000 197 33730.21 175.19 17104.04 88888.00 2017-07-16 22:29:35.000 197 33730.23 175.24 17104.03 37819.02 2017-07-16 22:29:36.000 197 33730.26 175.26 17104.06 88888.00 2017-07-16 22:29:37.000 197 33730.22 175.24 17104.04 88888.00 2017-07-16 22:29:38.000 197 33730.18 175.22 17104.02 88888.00 2017-07-16 22:29:39.000 197 33730.16 175.24 17104.02 88888.00 2017-07-16 22:29:40.000 197 33730.20 175.24 17103.99 37819.09 2017-07-16 22:29:41.000 197 33730.22 175.19 17103.98 88888.00 2017-07-16 22:29:42.000 197 33730.21 175.18 17103.98 88888.00 2017-07-16 22:29:43.000 197 33730.22 175.19 17104.01 88888.00 2017-07-16 22:29:44.000 197 33730.22 175.20 17104.01 88888.00 2017-07-16 22:29:45.000 197 33730.22 175.23 17104.00 37818.98 2017-07-16 22:29:46.000 197 33730.23 175.26 17103.98 88888.00 2017-07-16 22:29:47.000 197 33730.23 175.24 17104.00 88888.00 2017-07-16 22:29:48.000 197 33730.20 175.23 17104.01 88888.00 2017-07-16 22:29:49.000 197 33730.20 175.20 17104.00 88888.00 2017-07-16 22:29:50.000 197 33730.20 175.16 17104.01 37818.97 2017-07-16 22:29:51.000 197 33730.20 175.19 17104.04 88888.00 2017-07-16 22:29:52.000 197 33730.16 175.24 17104.02 88888.00 2017-07-16 22:29:53.000 197 33730.15 175.19 17104.02 88888.00 2017-07-16 22:29:54.000 197 33730.17 175.17 17104.01 88888.00 2017-07-16 22:29:55.000 197 33730.15 175.15 17104.03 37818.94 2017-07-16 22:29:56.000 197 33730.16 175.13 17103.99 88888.00 2017-07-16 22:29:57.000 197 33730.13 175.13 17103.96 88888.00 2017-07-16 22:29:58.000 197 33730.15 175.13 17103.91 88888.00 2017-07-16 22:29:59.000 197 33730.10 175.10 17103.94 88888.00 2017-07-16 22:30:00.000 197 33730.12 175.07 17103.93 37818.82 2017-07-16 22:30:01.000 197 33730.08 175.12 17103.97 88888.00 2017-07-16 22:30:02.000 197 33730.07 175.14 17103.98 88888.00 2017-07-16 22:30:03.000 197 33730.06 175.13 17103.99 88888.00 2017-07-16 22:30:04.000 197 33730.05 175.13 17104.04 88888.00 2017-07-16 22:30:05.000 197 33730.04 175.11 17104.01 37818.80 2017-07-16 22:30:06.000 197 33730.05 175.14 17104.00 88888.00 2017-07-16 22:30:07.000 197 33730.05 175.14 17104.03 88888.00 2017-07-16 22:30:08.000 197 33730.01 175.16 17104.05 88888.00 2017-07-16 22:30:09.000 197 33730.01 175.17 17104.05 88888.00 2017-07-16 22:30:10.000 197 33730.00 175.14 17104.06 37818.88 2017-07-16 22:30:11.000 197 33730.00 175.12 17104.03 88888.00 2017-07-16 22:30:12.000 197 33729.97 175.14 17104.04 88888.00 2017-07-16 22:30:13.000 197 33729.92 175.18 17104.03 88888.00 2017-07-16 22:30:14.000 197 33729.87 175.20 17104.00 88888.00 2017-07-16 22:30:15.000 197 33729.87 175.19 17104.02 37818.70 2017-07-16 22:30:16.000 197 33729.87 175.21 17104.02 88888.00 2017-07-16 22:30:17.000 197 33729.87 175.24 17104.03 88888.00 2017-07-16 22:30:18.000 197 33729.88 175.29 17104.03 88888.00 2017-07-16 22:30:19.000 197 33729.89 175.30 17104.01 88888.00 2017-07-16 22:30:20.000 197 33729.88 175.22 17104.02 37818.63 2017-07-16 22:30:21.000 197 33729.89 175.21 17104.01 88888.00 2017-07-16 22:30:22.000 197 33729.92 175.19 17104.01 88888.00 2017-07-16 22:30:23.000 197 33729.95 175.15 17104.03 88888.00 2017-07-16 22:30:24.000 197 33729.93 175.18 17104.01 88888.00 2017-07-16 22:30:25.000 197 33729.95 175.19 17104.03 37818.70 2017-07-16 22:30:26.000 197 33729.98 175.21 17103.99 88888.00 2017-07-16 22:30:27.000 197 33729.94 175.23 17104.01 88888.00 2017-07-16 22:30:28.000 197 33729.92 175.19 17104.02 88888.00 2017-07-16 22:30:29.000 197 33729.92 175.21 17103.98 88888.00 2017-07-16 22:30:30.000 197 33729.94 175.18 17103.97 37818.79 2017-07-16 22:30:31.000 197 33729.97 175.19 17104.03 88888.00 2017-07-16 22:30:32.000 197 33729.96 175.21 17104.02 88888.00 2017-07-16 22:30:33.000 197 33729.95 175.22 17103.99 88888.00 2017-07-16 22:30:34.000 197 33729.96 175.22 17104.00 88888.00 2017-07-16 22:30:35.000 197 33729.94 175.20 17103.98 37818.73 2017-07-16 22:30:36.000 197 33729.94 175.21 17104.00 88888.00 2017-07-16 22:30:37.000 197 33729.90 175.20 17103.99 88888.00 2017-07-16 22:30:38.000 197 33729.92 175.18 17103.98 88888.00 2017-07-16 22:30:39.000 197 33729.90 175.20 17103.98 88888.00 2017-07-16 22:30:40.000 197 33729.90 175.17 17103.95 37818.67 2017-07-16 22:30:41.000 197 33729.90 175.16 17103.94 88888.00 2017-07-16 22:30:42.000 197 33729.91 175.16 17103.96 88888.00 2017-07-16 22:30:43.000 197 33729.90 175.12 17103.97 88888.00 2017-07-16 22:30:44.000 197 33729.91 175.07 17103.97 88888.00 2017-07-16 22:30:45.000 197 33729.92 175.03 17103.92 37818.67 2017-07-16 22:30:46.000 197 33729.92 175.07 17103.95 88888.00 2017-07-16 22:30:47.000 197 33729.88 175.06 17103.93 88888.00 2017-07-16 22:30:48.000 197 33729.89 175.06 17103.93 88888.00 2017-07-16 22:30:49.000 197 33729.93 175.08 17103.95 88888.00 2017-07-16 22:30:50.000 197 33729.93 175.05 17104.00 37818.61 2017-07-16 22:30:51.000 197 33729.90 175.07 17104.00 88888.00 2017-07-16 22:30:52.000 197 33729.94 175.10 17103.96 88888.00 2017-07-16 22:30:53.000 197 33729.94 175.13 17103.95 88888.00 2017-07-16 22:30:54.000 197 33729.92 175.15 17103.91 88888.00 2017-07-16 22:30:55.000 197 33729.99 175.15 17103.91 37818.52 2017-07-16 22:30:56.000 197 33729.99 175.17 17103.91 88888.00 2017-07-16 22:30:57.000 197 33729.94 175.15 17103.91 88888.00 2017-07-16 22:30:58.000 197 33729.93 175.17 17103.90 88888.00 2017-07-16 22:30:59.000 197 33729.92 175.13 17103.92 88888.00 2017-07-16 22:31:00.000 197 33729.94 175.13 17103.92 37818.66 2017-07-16 22:31:01.000 197 33729.98 175.17 17103.94 88888.00 2017-07-16 22:31:02.000 197 33730.01 175.16 17103.93 88888.00 2017-07-16 22:31:03.000 197 33730.01 175.13 17103.91 88888.00 2017-07-16 22:31:04.000 197 33730.02 175.12 17103.90 88888.00 2017-07-16 22:31:05.000 197 33730.07 175.13 17103.90 37818.68 2017-07-16 22:31:06.000 197 33730.05 175.15 17103.89 88888.00 2017-07-16 22:31:07.000 197 33730.06 175.15 17103.86 88888.00 2017-07-16 22:31:08.000 197 33730.06 175.16 17103.87 88888.00 2017-07-16 22:31:09.000 197 33730.00 175.16 17103.90 88888.00 2017-07-16 22:31:10.000 197 33729.97 175.12 17103.88 37818.73 2017-07-16 22:31:11.000 197 33729.97 175.13 17103.83 88888.00 2017-07-16 22:31:12.000 197 33729.96 175.18 17103.85 88888.00 2017-07-16 22:31:13.000 197 33729.96 175.18 17103.83 88888.00 2017-07-16 22:31:14.000 197 33729.93 175.19 17103.83 88888.00 2017-07-16 22:31:15.000 197 33729.92 175.21 17103.84 37818.71 2017-07-16 22:31:16.000 197 33729.92 175.21 17103.83 88888.00 2017-07-16 22:31:17.000 197 33729.93 175.21 17103.81 88888.00 2017-07-16 22:31:18.000 197 33729.95 175.22 17103.84 88888.00 2017-07-16 22:31:19.000 197 33729.92 175.23 17103.86 88888.00 2017-07-16 22:31:20.000 197 33729.89 175.26 17103.85 37818.62 2017-07-16 22:31:21.000 197 33729.92 175.27 17103.87 88888.00 2017-07-16 22:31:22.000 197 33729.92 175.24 17103.84 88888.00 2017-07-16 22:31:23.000 197 33729.92 175.24 17103.81 88888.00 2017-07-16 22:31:24.000 197 33729.93 175.21 17103.82 88888.00 2017-07-16 22:31:25.000 197 33729.93 175.24 17103.81 37818.62 2017-07-16 22:31:26.000 197 33729.95 175.26 17103.84 88888.00 2017-07-16 22:31:27.000 197 33729.97 175.24 17103.87 88888.00 2017-07-16 22:31:28.000 197 33730.00 175.23 17103.84 88888.00 2017-07-16 22:31:29.000 197 33729.97 175.21 17103.80 88888.00 2017-07-16 22:31:30.000 197 33729.99 175.22 17103.82 37818.53 2017-07-16 22:31:31.000 197 33730.03 175.19 17103.82 88888.00 2017-07-16 22:31:32.000 197 33730.04 175.24 17103.84 88888.00 2017-07-16 22:31:33.000 197 33730.06 175.24 17103.87 88888.00 2017-07-16 22:31:34.000 197 33730.07 175.27 17103.85 88888.00 2017-07-16 22:31:35.000 197 33730.11 175.26 17103.83 37818.75 2017-07-16 22:31:36.000 197 33730.14 175.23 17103.86 88888.00 2017-07-16 22:31:37.000 197 33730.13 175.26 17103.85 88888.00 2017-07-16 22:31:38.000 197 33730.14 175.24 17103.82 88888.00 2017-07-16 22:31:39.000 197 33730.19 175.26 17103.86 88888.00 2017-07-16 22:31:40.000 197 33730.21 175.27 17103.85 37818.79 2017-07-16 22:31:41.000 197 33730.18 175.28 17103.80 88888.00 2017-07-16 22:31:42.000 197 33730.18 175.26 17103.81 88888.00 2017-07-16 22:31:43.000 197 33730.18 175.18 17103.84 88888.00 2017-07-16 22:31:44.000 197 33730.19 175.22 17103.83 88888.00 2017-07-16 22:31:45.000 197 33730.21 175.24 17103.80 37818.90 2017-07-16 22:31:46.000 197 33730.26 175.25 17103.82 88888.00 2017-07-16 22:31:47.000 197 33730.25 175.29 17103.78 88888.00 2017-07-16 22:31:48.000 197 33730.25 175.25 17103.84 88888.00 2017-07-16 22:31:49.000 197 33730.25 175.20 17103.83 88888.00 2017-07-16 22:31:50.000 197 33730.30 175.19 17103.83 37818.97 2017-07-16 22:31:51.000 197 33730.31 175.22 17103.81 88888.00 2017-07-16 22:31:52.000 197 33730.34 175.23 17103.80 88888.00 2017-07-16 22:31:53.000 197 33730.36 175.25 17103.76 88888.00 2017-07-16 22:31:54.000 197 33730.35 175.24 17103.76 88888.00 2017-07-16 22:31:55.000 197 33730.34 175.23 17103.77 37819.04 2017-07-16 22:31:56.000 197 33730.37 175.22 17103.79 88888.00 2017-07-16 22:31:57.000 197 33730.36 175.22 17103.80 88888.00 2017-07-16 22:31:58.000 197 33730.39 175.26 17103.81 88888.00 2017-07-16 22:31:59.000 197 33730.36 175.24 17103.82 88888.00 2017-07-16 22:32:00.000 197 33730.37 175.24 17103.79 37818.97 2017-07-16 22:32:01.000 197 33730.36 175.21 17103.80 88888.00 2017-07-16 22:32:02.000 197 33730.37 175.15 17103.77 88888.00 2017-07-16 22:32:03.000 197 33730.34 175.16 17103.79 88888.00 2017-07-16 22:32:04.000 197 33730.37 175.18 17103.79 88888.00 2017-07-16 22:32:05.000 197 33730.40 175.18 17103.82 37818.90 2017-07-16 22:32:06.000 197 33730.39 175.17 17103.80 88888.00 2017-07-16 22:32:07.000 197 33730.34 175.17 17103.76 88888.00 2017-07-16 22:32:08.000 197 33730.34 175.14 17103.73 88888.00 2017-07-16 22:32:09.000 197 33730.35 175.14 17103.73 88888.00 2017-07-16 22:32:10.000 197 33730.37 175.20 17103.76 37818.89 2017-07-16 22:32:11.000 197 33730.35 175.25 17103.78 88888.00 2017-07-16 22:32:12.000 197 33730.33 175.26 17103.76 88888.00 2017-07-16 22:32:13.000 197 33730.36 175.23 17103.75 88888.00 2017-07-16 22:32:14.000 197 33730.38 175.27 17103.74 88888.00 2017-07-16 22:32:15.000 197 33730.33 175.26 17103.77 37818.95 2017-07-16 22:32:16.000 197 33730.30 175.26 17103.75 88888.00 2017-07-16 22:32:17.000 197 33730.29 175.26 17103.70 88888.00 2017-07-16 22:32:18.000 197 33730.29 175.25 17103.69 88888.00 2017-07-16 22:32:19.000 197 33730.30 175.28 17103.71 88888.00 2017-07-16 22:32:20.000 197 33730.33 175.27 17103.70 37818.97 2017-07-16 22:32:21.000 197 33730.32 175.29 17103.70 88888.00 2017-07-16 22:32:22.000 197 33730.34 175.26 17103.74 88888.00 2017-07-16 22:32:23.000 197 33730.31 175.29 17103.70 88888.00 2017-07-16 22:32:24.000 197 33730.32 175.25 17103.73 88888.00 2017-07-16 22:32:25.000 197 33730.36 175.23 17103.74 37818.97 2017-07-16 22:32:26.000 197 33730.37 175.25 17103.73 88888.00 2017-07-16 22:32:27.000 197 33730.35 175.25 17103.72 88888.00 2017-07-16 22:32:28.000 197 33730.32 175.24 17103.73 88888.00 2017-07-16 22:32:29.000 197 33730.31 175.27 17103.72 88888.00 2017-07-16 22:32:30.000 197 33730.34 175.29 17103.71 37818.83 2017-07-16 22:32:31.000 197 33730.30 175.28 17103.70 88888.00 2017-07-16 22:32:32.000 197 33730.26 175.27 17103.71 88888.00 2017-07-16 22:32:33.000 197 33730.28 175.30 17103.71 88888.00 2017-07-16 22:32:34.000 197 33730.32 175.28 17103.73 88888.00 2017-07-16 22:32:35.000 197 33730.31 175.28 17103.73 37818.90 2017-07-16 22:32:36.000 197 33730.31 175.27 17103.73 88888.00 2017-07-16 22:32:37.000 197 33730.34 175.30 17103.74 88888.00 2017-07-16 22:32:38.000 197 33730.37 175.32 17103.76 88888.00 2017-07-16 22:32:39.000 197 33730.39 175.28 17103.74 88888.00 2017-07-16 22:32:40.000 197 33730.40 175.26 17103.71 37818.88 2017-07-16 22:32:41.000 197 33730.37 175.28 17103.70 88888.00 2017-07-16 22:32:42.000 197 33730.41 175.28 17103.73 88888.00 2017-07-16 22:32:43.000 197 33730.43 175.26 17103.75 88888.00 2017-07-16 22:32:44.000 197 33730.43 175.26 17103.73 88888.00 2017-07-16 22:32:45.000 197 33730.42 175.28 17103.73 37819.02 2017-07-16 22:32:46.000 197 33730.49 175.27 17103.75 88888.00 2017-07-16 22:32:47.000 197 33730.53 175.24 17103.71 88888.00 2017-07-16 22:32:48.000 197 33730.57 175.22 17103.67 88888.00 2017-07-16 22:32:49.000 197 33730.61 175.19 17103.70 88888.00 2017-07-16 22:32:50.000 197 33730.63 175.19 17103.68 37819.17 2017-07-16 22:32:51.000 197 33730.64 175.22 17103.64 88888.00 2017-07-16 22:32:52.000 197 33730.70 175.23 17103.67 88888.00 2017-07-16 22:32:53.000 197 33730.73 175.21 17103.64 88888.00 2017-07-16 22:32:54.000 197 33730.75 175.23 17103.60 88888.00 2017-07-16 22:32:55.000 197 33730.79 175.19 17103.57 37819.33 2017-07-16 22:32:56.000 197 33730.80 175.15 17103.56 88888.00 2017-07-16 22:32:57.000 197 33730.86 175.14 17103.58 88888.00 2017-07-16 22:32:58.000 197 33730.89 175.15 17103.61 88888.00 2017-07-16 22:32:59.000 197 33730.91 175.17 17103.58 88888.00 2017-07-16 22:33:00.000 197 33730.92 175.14 17103.62 37819.43 2017-07-16 22:33:01.000 197 33730.93 175.13 17103.59 88888.00 2017-07-16 22:33:02.000 197 33731.01 175.14 17103.64 88888.00 2017-07-16 22:33:03.000 197 33731.02 175.18 17103.62 88888.00 2017-07-16 22:33:04.000 197 33731.01 175.12 17103.60 88888.00 2017-07-16 22:33:05.000 197 33731.07 175.08 17103.59 37819.41 2017-07-16 22:33:06.000 197 33731.12 175.11 17103.58 88888.00 2017-07-16 22:33:07.000 197 33731.11 175.08 17103.55 88888.00 2017-07-16 22:33:08.000 197 33731.09 175.04 17103.55 88888.00 2017-07-16 22:33:09.000 197 33731.12 175.07 17103.55 88888.00 2017-07-16 22:33:10.000 197 33731.18 175.08 17103.51 37819.57 2017-07-16 22:33:11.000 197 33731.14 175.03 17103.49 88888.00 2017-07-16 22:33:12.000 197 33731.17 174.99 17103.48 88888.00 2017-07-16 22:33:13.000 197 33731.21 175.00 17103.50 88888.00 2017-07-16 22:33:14.000 197 33731.21 174.95 17103.53 88888.00 2017-07-16 22:33:15.000 197 33731.18 174.94 17103.50 37819.65 2017-07-16 22:33:16.000 197 33731.14 174.92 17103.50 88888.00 2017-07-16 22:33:17.000 197 33731.18 174.91 17103.46 88888.00 2017-07-16 22:33:18.000 197 33731.19 174.91 17103.46 88888.00 2017-07-16 22:33:19.000 197 33731.21 174.90 17103.49 88888.00 2017-07-16 22:33:20.000 197 33731.21 174.89 17103.48 37819.77 2017-07-16 22:33:21.000 197 33731.27 174.89 17103.50 88888.00 2017-07-16 22:33:22.000 197 33731.26 174.89 17103.47 88888.00 2017-07-16 22:33:23.000 197 33731.29 174.89 17103.45 88888.00 2017-07-16 22:33:24.000 197 33731.27 174.88 17103.47 88888.00 2017-07-16 22:33:25.000 197 33731.31 174.89 17103.50 37819.81 2017-07-16 22:33:26.000 197 33731.29 174.88 17103.47 88888.00 2017-07-16 22:33:27.000 197 33731.27 174.85 17103.46 88888.00 2017-07-16 22:33:28.000 197 33731.27 174.81 17103.48 88888.00 2017-07-16 22:33:29.000 197 33731.27 174.80 17103.50 88888.00 2017-07-16 22:33:30.000 197 33731.27 174.82 17103.51 37819.71 2017-07-16 22:33:31.000 197 33731.30 174.83 17103.52 88888.00 2017-07-16 22:33:32.000 197 33731.31 174.79 17103.54 88888.00 2017-07-16 22:33:33.000 197 33731.35 174.77 17103.53 88888.00 2017-07-16 22:33:34.000 197 33731.36 174.79 17103.50 88888.00 2017-07-16 22:33:35.000 197 33731.36 174.76 17103.51 37819.85 2017-07-16 22:33:36.000 197 33731.40 174.69 17103.46 88888.00 2017-07-16 22:33:37.000 197 33731.43 174.71 17103.50 88888.00 2017-07-16 22:33:38.000 197 33731.40 174.70 17103.50 88888.00 2017-07-16 22:33:39.000 197 33731.38 174.66 17103.47 88888.00 2017-07-16 22:33:40.000 197 33731.43 174.64 17103.46 37819.81 2017-07-16 22:33:41.000 197 33731.45 174.64 17103.45 88888.00 2017-07-16 22:33:42.000 197 33731.44 174.67 17103.45 88888.00 2017-07-16 22:33:43.000 197 33731.41 174.63 17103.41 88888.00 2017-07-16 22:33:44.000 197 33731.49 174.63 17103.43 88888.00 2017-07-16 22:33:45.000 197 33731.54 174.60 17103.48 37819.90 2017-07-16 22:33:46.000 197 33731.55 174.62 17103.48 88888.00 2017-07-16 22:33:47.000 197 33731.52 174.62 17103.45 88888.00 2017-07-16 22:33:48.000 197 33731.57 174.63 17103.47 88888.00 2017-07-16 22:33:49.000 197 33731.63 174.61 17103.44 88888.00 2017-07-16 22:33:50.000 197 33731.66 174.59 17103.47 37819.96 2017-07-16 22:33:51.000 197 33731.69 174.57 17103.48 88888.00 2017-07-16 22:33:52.000 197 33731.66 174.57 17103.46 88888.00 2017-07-16 22:33:53.000 197 33731.67 174.53 17103.45 88888.00 2017-07-16 22:33:54.000 197 33731.71 174.48 17103.40 88888.00 2017-07-16 22:33:55.000 197 33731.70 174.44 17103.41 37820.03 2017-07-16 22:33:56.000 197 33731.72 174.42 17103.39 88888.00 2017-07-16 22:33:57.000 197 33731.70 174.44 17103.40 88888.00 2017-07-16 22:33:58.000 197 33731.73 174.46 17103.44 88888.00 2017-07-16 22:33:59.000 197 33731.79 174.45 17103.44 88888.00 2017-07-16 22:34:00.000 197 33731.81 174.41 17103.42 37820.16 2017-07-16 22:34:01.000 197 33731.78 174.39 17103.40 88888.00 2017-07-16 22:34:02.000 197 33731.83 174.39 17103.38 88888.00 2017-07-16 22:34:03.000 197 33731.85 174.38 17103.35 88888.00 2017-07-16 22:34:04.000 197 33731.90 174.37 17103.35 88888.00 2017-07-16 22:34:05.000 197 33731.90 174.36 17103.36 37820.19 2017-07-16 22:34:06.000 197 33731.86 174.35 17103.35 88888.00 2017-07-16 22:34:07.000 197 33731.91 174.36 17103.36 88888.00 2017-07-16 22:34:08.000 197 33731.94 174.37 17103.32 88888.00 2017-07-16 22:34:09.000 197 33731.92 174.37 17103.34 88888.00 2017-07-16 22:34:10.000 197 33731.89 174.35 17103.36 37820.23 2017-07-16 22:34:11.000 197 33731.91 174.34 17103.35 88888.00 2017-07-16 22:34:12.000 197 33731.96 174.33 17103.34 88888.00 2017-07-16 22:34:13.000 197 33731.99 174.33 17103.34 88888.00 2017-07-16 22:34:14.000 197 33732.00 174.35 17103.28 88888.00 2017-07-16 22:34:15.000 197 33732.00 174.33 17103.25 37820.23 2017-07-16 22:34:16.000 197 33732.05 174.31 17103.24 88888.00 2017-07-16 22:34:17.000 197 33732.01 174.28 17103.27 88888.00 2017-07-16 22:34:18.000 197 33732.00 174.27 17103.29 88888.00 2017-07-16 22:34:19.000 197 33732.06 174.29 17103.29 88888.00 2017-07-16 22:34:20.000 197 33732.12 174.28 17103.32 37820.37 2017-07-16 22:34:21.000 197 33732.13 174.29 17103.31 88888.00 2017-07-16 22:34:22.000 197 33732.12 174.29 17103.30 88888.00 2017-07-16 22:34:23.000 197 33732.14 174.25 17103.31 88888.00 2017-07-16 22:34:24.000 197 33732.17 174.23 17103.31 88888.00 2017-07-16 22:34:25.000 197 33732.18 174.23 17103.33 37820.43 2017-07-16 22:34:26.000 197 33732.21 174.21 17103.30 88888.00 2017-07-16 22:34:27.000 197 33732.18 174.18 17103.27 88888.00 2017-07-16 22:34:28.000 197 33732.20 174.23 17103.26 88888.00 2017-07-16 22:34:29.000 197 33732.21 174.21 17103.28 88888.00 2017-07-16 22:34:30.000 197 33732.20 174.16 17103.33 37820.36 2017-07-16 22:34:31.000 197 33732.20 174.12 17103.34 88888.00 2017-07-16 22:34:32.000 197 33732.23 174.12 17103.32 88888.00 2017-07-16 22:34:33.000 197 33732.29 174.16 17103.36 88888.00 2017-07-16 22:34:34.000 197 33732.28 174.10 17103.33 88888.00 2017-07-16 22:34:35.000 197 33732.25 174.10 17103.30 37820.55 2017-07-16 22:34:36.000 197 33732.29 174.12 17103.29 88888.00 2017-07-16 22:34:37.000 197 33732.28 174.09 17103.30 88888.00 2017-07-16 22:34:38.000 197 33732.27 174.08 17103.31 88888.00 2017-07-16 22:34:39.000 197 33732.25 174.08 17103.33 88888.00 2017-07-16 22:34:40.000 197 33732.26 174.07 17103.33 37820.62 2017-07-16 22:34:41.000 197 33732.25 174.08 17103.33 88888.00 2017-07-16 22:34:42.000 197 33732.25 174.08 17103.34 88888.00 2017-07-16 22:34:43.000 197 33732.25 174.04 17103.32 88888.00 2017-07-16 22:34:44.000 197 33732.27 174.04 17103.28 88888.00 2017-07-16 22:34:45.000 197 33732.22 174.04 17103.25 37820.59 2017-07-16 22:34:46.000 197 33732.24 174.04 17103.26 88888.00 2017-07-16 22:34:47.000 197 33732.26 174.00 17103.29 88888.00 2017-07-16 22:34:48.000 197 33732.29 174.03 17103.31 88888.00 2017-07-16 22:34:49.000 197 33732.30 174.06 17103.31 88888.00 2017-07-16 22:34:50.000 197 33732.34 174.04 17103.31 37820.59 2017-07-16 22:34:51.000 197 33732.36 174.03 17103.28 88888.00 2017-07-16 22:34:52.000 197 33732.34 174.03 17103.24 88888.00 2017-07-16 22:34:53.000 197 33732.36 174.05 17103.21 88888.00 2017-07-16 22:34:54.000 197 33732.39 174.07 17103.22 88888.00 2017-07-16 22:34:55.000 197 33732.36 174.07 17103.21 37820.66 2017-07-16 22:34:56.000 197 33732.37 174.08 17103.24 88888.00 2017-07-16 22:34:57.000 197 33732.33 174.08 17103.24 88888.00 2017-07-16 22:34:58.000 197 33732.34 174.09 17103.25 88888.00 2017-07-16 22:34:59.000 197 33732.35 174.05 17103.26 88888.00 2017-07-16 22:35:00.000 197 33732.38 174.08 17103.27 37820.68 2017-07-16 22:35:01.000 197 33732.41 174.06 17103.28 88888.00 2017-07-16 22:35:02.000 197 33732.42 174.08 17103.26 88888.00 2017-07-16 22:35:03.000 197 33732.45 174.06 17103.24 88888.00 2017-07-16 22:35:04.000 197 33732.47 174.03 17103.24 88888.00 2017-07-16 22:35:05.000 197 33732.54 174.02 17103.29 37820.74 2017-07-16 22:35:06.000 197 33732.54 174.04 17103.27 88888.00 2017-07-16 22:35:07.000 197 33732.56 174.04 17103.23 88888.00 2017-07-16 22:35:08.000 197 33732.53 174.09 17103.24 88888.00 2017-07-16 22:35:09.000 197 33732.54 174.11 17103.28 88888.00 2017-07-16 22:35:10.000 197 33732.59 174.11 17103.30 37820.66 2017-07-16 22:35:11.000 197 33732.58 174.13 17103.32 88888.00 2017-07-16 22:35:12.000 197 33732.60 174.18 17103.32 88888.00 2017-07-16 22:35:13.000 197 33732.59 174.17 17103.30 88888.00 2017-07-16 22:35:14.000 197 33732.61 174.17 17103.26 88888.00 2017-07-16 22:35:15.000 197 33732.61 174.20 17103.25 37820.79 2017-07-16 22:35:16.000 197 33732.64 174.20 17103.23 88888.00 2017-07-16 22:35:17.000 197 33732.66 174.19 17103.23 88888.00 2017-07-16 22:35:18.000 197 33732.67 174.15 17103.24 88888.00 2017-07-16 22:35:19.000 197 33732.66 174.13 17103.24 88888.00 2017-07-16 22:35:20.000 197 33732.67 174.11 17103.27 37820.72 2017-07-16 22:35:21.000 197 33732.71 174.16 17103.30 88888.00 2017-07-16 22:35:22.000 197 33732.70 174.12 17103.31 88888.00 2017-07-16 22:35:23.000 197 33732.69 174.14 17103.30 88888.00 2017-07-16 22:35:24.000 197 33732.69 174.13 17103.30 88888.00 2017-07-16 22:35:25.000 197 33732.69 174.11 17103.25 37820.89 2017-07-16 22:35:26.000 197 33732.69 174.09 17103.28 88888.00 2017-07-16 22:35:27.000 197 33732.66 174.08 17103.31 88888.00 2017-07-16 22:35:28.000 197 33732.67 174.07 17103.27 88888.00 2017-07-16 22:35:29.000 197 33732.66 174.09 17103.25 88888.00 2017-07-16 22:35:30.000 197 33732.68 174.04 17103.27 37820.76 2017-07-16 22:35:31.000 197 33732.74 174.02 17103.26 88888.00 2017-07-16 22:35:32.000 197 33732.71 174.03 17103.26 88888.00 2017-07-16 22:35:33.000 197 33732.66 174.03 17103.22 88888.00 2017-07-16 22:35:34.000 197 33732.70 174.04 17103.21 88888.00 2017-07-16 22:35:35.000 197 33732.71 174.03 17103.25 37820.88 2017-07-16 22:35:36.000 197 33732.74 174.04 17103.24 88888.00 2017-07-16 22:35:37.000 197 33732.72 174.06 17103.21 88888.00 2017-07-16 22:35:38.000 197 33732.75 174.05 17103.18 88888.00 2017-07-16 22:35:39.000 197 33732.74 174.00 17103.23 88888.00 2017-07-16 22:35:40.000 197 33732.76 173.95 17103.23 37820.95 2017-07-16 22:35:41.000 197 33732.74 173.99 17103.22 88888.00 2017-07-16 22:35:42.000 197 33732.75 174.00 17103.20 88888.00 2017-07-16 22:35:43.000 197 33732.76 174.00 17103.18 88888.00 2017-07-16 22:35:44.000 197 33732.75 174.00 17103.16 88888.00 2017-07-16 22:35:45.000 197 33732.78 173.98 17103.17 37820.99 2017-07-16 22:35:46.000 197 33732.81 173.98 17103.18 88888.00 2017-07-16 22:35:47.000 197 33732.82 173.98 17103.18 88888.00 2017-07-16 22:35:48.000 197 33732.82 173.96 17103.20 88888.00 2017-07-16 22:35:49.000 197 33732.78 173.99 17103.17 88888.00 2017-07-16 22:35:50.000 197 33732.80 173.97 17103.16 37820.91 2017-07-16 22:35:51.000 197 33732.81 173.95 17103.19 88888.00 2017-07-16 22:35:52.000 197 33732.79 173.96 17103.18 88888.00 2017-07-16 22:35:53.000 197 33732.78 173.89 17103.19 88888.00 2017-07-16 22:35:54.000 197 33732.80 173.86 17103.22 88888.00 2017-07-16 22:35:55.000 197 33732.82 173.90 17103.18 37820.97 2017-07-16 22:35:56.000 197 33732.82 173.87 17103.19 88888.00 2017-07-16 22:35:57.000 197 33732.84 173.86 17103.21 88888.00 2017-07-16 22:35:58.000 197 33732.86 173.86 17103.24 88888.00 2017-07-16 22:35:59.000 197 33732.84 173.88 17103.25 88888.00 2017-07-16 22:36:00.000 197 33732.88 173.90 17103.22 37820.93 2017-07-16 22:36:01.000 197 33732.83 173.91 17103.24 88888.00 2017-07-16 22:36:02.000 197 33732.82 173.91 17103.21 88888.00 2017-07-16 22:36:03.000 197 33732.83 173.89 17103.20 88888.00 2017-07-16 22:36:04.000 197 33732.82 173.91 17103.22 88888.00 2017-07-16 22:36:05.000 197 33732.80 173.91 17103.22 37821.04 2017-07-16 22:36:06.000 197 33732.79 173.88 17103.23 88888.00 2017-07-16 22:36:07.000 197 33732.79 173.85 17103.21 88888.00 2017-07-16 22:36:08.000 197 33732.82 173.84 17103.22 88888.00 2017-07-16 22:36:09.000 197 33732.77 173.83 17103.24 88888.00 2017-07-16 22:36:10.000 197 33732.73 173.81 17103.24 37820.90 2017-07-16 22:36:11.000 197 33732.72 173.82 17103.25 88888.00 2017-07-16 22:36:12.000 197 33732.72 173.80 17103.27 88888.00 2017-07-16 22:36:13.000 197 33732.70 173.76 17103.22 88888.00 2017-07-16 22:36:14.000 197 33732.69 173.76 17103.24 88888.00 2017-07-16 22:36:15.000 197 33732.66 173.75 17103.26 37820.86 2017-07-16 22:36:16.000 197 33732.63 173.76 17103.25 88888.00 2017-07-16 22:36:17.000 197 33732.64 173.73 17103.26 88888.00 2017-07-16 22:36:18.000 197 33732.65 173.72 17103.26 88888.00 2017-07-16 22:36:19.000 197 33732.68 173.73 17103.28 88888.00 2017-07-16 22:36:20.000 197 33732.70 173.71 17103.26 37820.82 2017-07-16 22:36:21.000 197 33732.74 173.72 17103.28 88888.00 2017-07-16 22:36:22.000 197 33732.73 173.68 17103.28 88888.00 2017-07-16 22:36:23.000 197 33732.73 173.67 17103.29 88888.00 2017-07-16 22:36:24.000 197 33732.74 173.70 17103.26 88888.00 2017-07-16 22:36:25.000 197 33732.71 173.69 17103.27 37820.74 2017-07-16 22:36:26.000 197 33732.67 173.73 17103.26 88888.00 2017-07-16 22:36:27.000 197 33732.66 173.72 17103.22 88888.00 2017-07-16 22:36:28.000 197 33732.65 173.72 17103.27 88888.00 2017-07-16 22:36:29.000 197 33732.62 173.77 17103.26 88888.00 2017-07-16 22:36:30.000 197 33732.64 173.74 17103.28 37820.79 2017-07-16 22:36:31.000 197 33732.61 173.71 17103.30 88888.00 2017-07-16 22:36:32.000 197 33732.58 173.70 17103.30 88888.00 2017-07-16 22:36:33.000 197 33732.54 173.71 17103.29 88888.00 2017-07-16 22:36:34.000 197 33732.55 173.69 17103.24 88888.00 2017-07-16 22:36:35.000 197 33732.54 173.67 17103.22 37820.71 2017-07-16 22:36:36.000 197 33732.52 173.62 17103.25 88888.00 2017-07-16 22:36:37.000 197 33732.47 173.64 17103.24 88888.00 2017-07-16 22:36:38.000 197 33732.40 173.63 17103.23 88888.00 2017-07-16 22:36:39.000 197 33732.42 173.61 17103.22 88888.00 2017-07-16 22:36:40.000 197 33732.42 173.61 17103.22 37820.66 2017-07-16 22:36:41.000 197 33732.42 173.63 17103.26 88888.00 2017-07-16 22:36:42.000 197 33732.43 173.63 17103.26 88888.00 2017-07-16 22:36:43.000 197 33732.36 173.61 17103.23 88888.00 2017-07-16 22:36:44.000 197 33732.33 173.58 17103.23 88888.00 2017-07-16 22:36:45.000 197 33732.36 173.56 17103.21 37820.47 2017-07-16 22:36:46.000 197 33732.35 173.57 17103.23 88888.00 2017-07-16 22:36:47.000 197 33732.32 173.51 17103.21 88888.00 2017-07-16 22:36:48.000 197 33732.28 173.52 17103.21 88888.00 2017-07-16 22:36:49.000 197 33732.24 173.55 17103.25 88888.00 2017-07-16 22:36:50.000 197 33732.27 173.59 17103.27 37820.49 2017-07-16 22:36:51.000 197 33732.24 173.54 17103.27 88888.00 2017-07-16 22:36:52.000 197 33732.20 173.50 17103.24 88888.00 2017-07-16 22:36:53.000 197 33732.20 173.50 17103.28 88888.00 2017-07-16 22:36:54.000 197 33732.22 173.50 17103.28 88888.00 2017-07-16 22:36:55.000 197 33732.22 173.48 17103.26 37820.50 2017-07-16 22:36:56.000 197 33732.23 173.49 17103.24 88888.00 2017-07-16 22:36:57.000 197 33732.21 173.48 17103.23 88888.00 2017-07-16 22:36:58.000 197 33732.22 173.45 17103.21 88888.00 2017-07-16 22:36:59.000 197 33732.17 173.43 17103.19 88888.00 2017-07-16 22:37:00.000 197 33732.22 173.43 17103.23 37820.32 2017-07-16 22:37:01.000 197 33732.24 173.44 17103.21 88888.00 2017-07-16 22:37:02.000 197 33732.25 173.45 17103.18 88888.00 2017-07-16 22:37:03.000 197 33732.25 173.39 17103.19 88888.00 2017-07-16 22:37:04.000 197 33732.26 173.41 17103.22 88888.00 2017-07-16 22:37:05.000 197 33732.26 173.42 17103.25 37820.30 2017-07-16 22:37:06.000 197 33732.28 173.42 17103.29 88888.00 2017-07-16 22:37:07.000 197 33732.27 173.40 17103.28 88888.00 2017-07-16 22:37:08.000 197 33732.29 173.38 17103.25 88888.00 2017-07-16 22:37:09.000 197 33732.34 173.34 17103.26 88888.00 2017-07-16 22:37:10.000 197 33732.40 173.30 17103.28 37820.35 2017-07-16 22:37:11.000 197 33732.40 173.30 17103.23 88888.00 2017-07-16 22:37:12.000 197 33732.40 173.33 17103.24 88888.00 2017-07-16 22:37:13.000 197 33732.36 173.33 17103.19 88888.00 2017-07-16 22:37:14.000 197 33732.40 173.32 17103.18 88888.00 2017-07-16 22:37:15.000 197 33732.39 173.33 17103.19 37820.56 2017-07-16 22:37:16.000 197 33732.39 173.35 17103.18 88888.00 2017-07-16 22:37:17.000 197 33732.38 173.33 17103.19 88888.00 2017-07-16 22:37:18.000 197 33732.39 173.31 17103.17 88888.00 2017-07-16 22:37:19.000 197 33732.39 173.23 17103.20 88888.00 2017-07-16 22:37:20.000 197 33732.40 173.25 17103.21 37820.47 2017-07-16 22:37:21.000 197 33732.37 173.25 17103.19 88888.00 2017-07-16 22:37:22.000 197 33732.36 173.22 17103.19 88888.00 2017-07-16 22:37:23.000 197 33732.35 173.21 17103.20 88888.00 2017-07-16 22:37:24.000 197 33732.32 173.24 17103.19 88888.00 2017-07-16 22:37:25.000 197 33732.30 173.20 17103.20 37820.61 2017-07-16 22:37:26.000 197 33732.31 173.17 17103.20 88888.00 2017-07-16 22:37:27.000 197 33732.28 173.18 17103.24 88888.00 2017-07-16 22:37:28.000 197 33732.29 173.16 17103.23 88888.00 2017-07-16 22:37:29.000 197 33732.24 173.11 17103.17 88888.00 2017-07-16 22:37:30.000 197 33732.25 173.09 17103.16 37820.50 2017-07-16 22:37:31.000 197 33732.23 173.05 17103.17 88888.00 2017-07-16 22:37:32.000 197 33732.24 173.07 17103.17 88888.00 2017-07-16 22:37:33.000 197 33732.23 173.01 17103.15 88888.00 2017-07-16 22:37:34.000 197 33732.24 172.99 17103.14 88888.00 2017-07-16 22:37:35.000 197 33732.22 172.96 17103.13 37820.41 2017-07-16 22:37:36.000 197 33732.20 173.01 17103.14 88888.00 2017-07-16 22:37:37.000 197 33732.18 173.02 17103.17 88888.00 2017-07-16 22:37:38.000 197 33732.20 173.07 17103.16 88888.00 2017-07-16 22:37:39.000 197 33732.23 173.09 17103.14 88888.00 2017-07-16 22:37:40.000 197 33732.23 173.08 17103.15 37820.41 2017-07-16 22:37:41.000 197 33732.23 173.07 17103.16 88888.00 2017-07-16 22:37:42.000 197 33732.23 173.03 17103.18 88888.00 2017-07-16 22:37:43.000 197 33732.20 173.00 17103.16 88888.00 2017-07-16 22:37:44.000 197 33732.19 173.02 17103.17 88888.00 2017-07-16 22:37:45.000 197 33732.16 173.03 17103.19 37820.40 2017-07-16 22:37:46.000 197 33732.15 173.02 17103.19 88888.00 2017-07-16 22:37:47.000 197 33732.10 172.99 17103.19 88888.00 2017-07-16 22:37:48.000 197 33732.08 173.02 17103.18 88888.00 2017-07-16 22:37:49.000 197 33732.10 173.01 17103.15 88888.00 2017-07-16 22:37:50.000 197 33732.05 173.03 17103.14 37820.36 2017-07-16 22:37:51.000 197 33732.02 173.08 17103.15 88888.00 2017-07-16 22:37:52.000 197 33732.02 173.08 17103.17 88888.00 2017-07-16 22:37:53.000 197 33732.04 173.08 17103.12 88888.00 2017-07-16 22:37:54.000 197 33732.05 173.04 17103.14 88888.00 2017-07-16 22:37:55.000 197 33732.07 173.06 17103.18 37820.26 2017-07-16 22:37:56.000 197 33732.04 173.09 17103.18 88888.00 2017-07-16 22:37:57.000 197 33732.02 173.08 17103.15 88888.00 2017-07-16 22:37:58.000 197 33732.02 173.05 17103.18 88888.00 2017-07-16 22:37:59.000 197 33731.98 173.04 17103.20 88888.00 2017-07-16 22:38:00.000 197 33731.95 173.04 17103.18 37820.35 2017-07-16 22:38:01.000 197 33731.97 173.02 17103.17 88888.00 2017-07-16 22:38:02.000 197 33731.99 173.07 17103.21 88888.00 2017-07-16 22:38:03.000 197 33731.94 173.05 17103.24 88888.00 2017-07-16 22:38:04.000 197 33731.91 173.04 17103.19 88888.00 2017-07-16 22:38:05.000 197 33731.92 173.05 17103.22 37820.26 2017-07-16 22:38:06.000 197 33731.92 173.02 17103.21 88888.00 2017-07-16 22:38:07.000 197 33731.87 173.01 17103.19 88888.00 2017-07-16 22:38:08.000 197 33731.89 173.01 17103.19 88888.00 2017-07-16 22:38:09.000 197 33731.89 173.02 17103.22 88888.00 2017-07-16 22:38:10.000 197 33731.87 173.04 17103.21 37820.24 2017-07-16 22:38:11.000 197 33731.90 173.03 17103.22 88888.00 2017-07-16 22:38:12.000 197 33731.89 173.02 17103.23 88888.00 2017-07-16 22:38:13.000 197 33731.91 172.97 17103.22 88888.00 2017-07-16 22:38:14.000 197 33731.90 172.93 17103.21 88888.00 2017-07-16 22:38:15.000 197 33731.88 172.91 17103.27 37820.11 2017-07-16 22:38:16.000 197 33731.90 172.94 17103.26 88888.00 2017-07-16 22:38:17.000 197 33731.93 172.97 17103.26 88888.00 2017-07-16 22:38:18.000 197 33731.89 172.98 17103.27 88888.00 2017-07-16 22:38:19.000 197 33731.86 172.94 17103.24 88888.00 2017-07-16 22:38:20.000 197 33731.84 172.90 17103.24 37820.16 2017-07-16 22:38:21.000 197 33731.81 172.96 17103.25 88888.00 2017-07-16 22:38:22.000 197 33731.81 172.98 17103.22 88888.00 2017-07-16 22:38:23.000 197 33731.80 172.95 17103.25 88888.00 2017-07-16 22:38:24.000 197 33731.80 172.94 17103.24 88888.00 2017-07-16 22:38:25.000 197 33731.77 172.98 17103.21 37820.06 2017-07-16 22:38:26.000 197 33731.75 172.97 17103.23 88888.00 2017-07-16 22:38:27.000 197 33731.73 172.97 17103.24 88888.00 2017-07-16 22:38:28.000 197 33731.71 172.98 17103.21 88888.00 2017-07-16 22:38:29.000 197 33731.75 172.96 17103.20 88888.00 2017-07-16 22:38:30.000 197 33731.75 172.92 17103.20 37820.18 2017-07-16 22:38:31.000 197 33731.75 172.89 17103.21 88888.00 2017-07-16 22:38:32.000 197 33731.74 172.90 17103.25 88888.00 2017-07-16 22:38:33.000 197 33731.74 172.89 17103.27 88888.00 2017-07-16 22:38:34.000 197 33731.76 172.86 17103.32 88888.00 2017-07-16 22:38:35.000 197 33731.78 172.88 17103.29 37820.10 2017-07-16 22:38:36.000 197 33731.74 172.89 17103.19 88888.00 2017-07-16 22:38:37.000 197 33731.71 172.87 17103.14 88888.00 2017-07-16 22:38:38.000 197 33731.75 172.84 17103.19 88888.00 2017-07-16 22:38:39.000 197 33731.78 172.86 17103.21 88888.00 2017-07-16 22:38:40.000 197 33731.77 172.81 17103.15 37820.01 2017-07-16 22:38:41.000 197 33731.77 172.77 17103.17 88888.00 2017-07-16 22:38:42.000 197 33731.73 172.77 17103.16 88888.00 2017-07-16 22:38:43.000 197 33731.70 172.78 17103.15 88888.00 2017-07-16 22:38:44.000 197 33731.68 172.82 17103.14 88888.00 2017-07-16 22:38:45.000 197 33731.72 172.85 17103.15 37819.96 2017-07-16 22:38:46.000 197 33731.73 172.82 17103.15 88888.00 2017-07-16 22:38:47.000 197 33731.73 172.79 17103.16 88888.00 2017-07-16 22:38:48.000 197 33731.70 172.82 17103.14 88888.00 2017-07-16 22:38:49.000 197 33731.71 172.78 17103.13 88888.00 2017-07-16 22:38:50.000 197 33731.73 172.75 17103.11 37820.15 2017-07-16 22:38:51.000 197 33731.77 172.71 17103.09 88888.00 2017-07-16 22:38:52.000 197 33731.77 172.72 17103.08 88888.00 2017-07-16 22:38:53.000 197 33731.72 172.70 17103.08 88888.00 2017-07-16 22:38:54.000 197 33731.76 172.70 17103.10 88888.00 2017-07-16 22:38:55.000 197 33731.79 172.72 17103.12 37819.92 2017-07-16 22:38:56.000 197 33731.76 172.76 17103.13 88888.00 2017-07-16 22:38:57.000 197 33731.75 172.76 17103.11 88888.00 2017-07-16 22:38:58.000 197 33731.74 172.77 17103.10 88888.00 2017-07-16 22:38:59.000 197 33731.74 172.78 17103.13 88888.00 2017-07-16 22:39:00.000 197 33731.74 172.80 17103.17 37820.07 2017-07-16 22:39:01.000 197 33731.72 172.78 17103.20 88888.00 2017-07-16 22:39:02.000 197 33731.74 172.76 17103.16 88888.00 2017-07-16 22:39:03.000 197 33731.77 172.75 17103.15 88888.00 2017-07-16 22:39:04.000 197 33731.77 172.78 17103.14 88888.00 2017-07-16 22:39:05.000 197 33731.79 172.75 17103.15 37820.09 2017-07-16 22:39:06.000 197 33731.80 172.74 17103.16 88888.00 2017-07-16 22:39:07.000 197 33731.79 172.74 17103.20 88888.00 2017-07-16 22:39:08.000 197 33731.79 172.73 17103.14 88888.00 2017-07-16 22:39:09.000 197 33731.80 172.70 17103.13 88888.00 2017-07-16 22:39:10.000 197 33731.79 172.70 17103.12 37820.01 2017-07-16 22:39:11.000 197 33731.85 172.71 17103.15 88888.00 2017-07-16 22:39:12.000 197 33731.86 172.67 17103.14 88888.00 2017-07-16 22:39:13.000 197 33731.84 172.74 17103.13 88888.00 2017-07-16 22:39:14.000 197 33731.83 172.76 17103.14 88888.00 2017-07-16 22:39:15.000 197 33731.86 172.72 17103.10 37820.10 2017-07-16 22:39:16.000 197 33731.88 172.73 17103.11 88888.00 2017-07-16 22:39:17.000 197 33731.91 172.68 17103.10 88888.00 2017-07-16 22:39:18.000 197 33731.91 172.63 17103.09 88888.00 2017-07-16 22:39:19.000 197 33731.92 172.63 17103.10 88888.00 2017-07-16 22:39:20.000 197 33731.93 172.62 17103.11 37820.05 2017-07-16 22:39:21.000 197 33731.91 172.63 17103.06 88888.00 2017-07-16 22:39:22.000 197 33731.88 172.63 17103.08 88888.00 2017-07-16 22:39:23.000 197 33731.93 172.61 17103.11 88888.00 2017-07-16 22:39:24.000 197 33731.96 172.59 17103.12 88888.00 2017-07-16 22:39:25.000 197 33732.00 172.63 17103.11 37820.12 2017-07-16 22:39:26.000 197 33732.01 172.58 17103.10 88888.00 2017-07-16 22:39:27.000 197 33732.00 172.58 17103.10 88888.00 2017-07-16 22:39:28.000 197 33731.99 172.58 17103.08 88888.00 2017-07-16 22:39:29.000 197 33732.04 172.57 17103.10 88888.00 2017-07-16 22:39:30.000 197 33732.08 172.55 17103.03 37820.31 2017-07-16 22:39:31.000 197 33732.08 172.55 17103.03 88888.00 2017-07-16 22:39:32.000 197 33732.08 172.52 17103.02 88888.00 2017-07-16 22:39:33.000 197 33732.08 172.55 17103.03 88888.00 2017-07-16 22:39:34.000 197 33732.09 172.56 17103.05 88888.00 2017-07-16 22:39:35.000 197 33732.16 172.54 17103.04 37820.38 2017-07-16 22:39:36.000 197 33732.18 172.56 17103.01 88888.00 2017-07-16 22:39:37.000 197 33732.22 172.55 17103.01 88888.00 2017-07-16 22:39:38.000 197 33732.23 172.54 17103.00 88888.00 2017-07-16 22:39:39.000 197 33732.22 172.48 17102.97 88888.00 2017-07-16 22:39:40.000 197 33732.21 172.48 17102.96 37820.33 2017-07-16 22:39:41.000 197 33732.21 172.49 17102.99 88888.00 2017-07-16 22:39:42.000 197 33732.23 172.49 17102.98 88888.00 2017-07-16 22:39:43.000 197 33732.25 172.53 17102.94 88888.00 2017-07-16 22:39:44.000 197 33732.25 172.53 17102.97 88888.00 2017-07-16 22:39:45.000 197 33732.26 172.48 17102.99 37820.39 2017-07-16 22:39:46.000 197 33732.30 172.49 17102.94 88888.00 2017-07-16 22:39:47.000 197 33732.29 172.50 17102.94 88888.00 2017-07-16 22:39:48.000 197 33732.27 172.51 17102.94 88888.00 2017-07-16 22:39:49.000 197 33732.29 172.51 17102.93 88888.00 2017-07-16 22:39:50.000 197 33732.31 172.51 17102.91 37820.50 2017-07-16 22:39:51.000 197 33732.34 172.52 17102.91 88888.00 2017-07-16 22:39:52.000 197 33732.32 172.53 17102.92 88888.00 2017-07-16 22:39:53.000 197 33732.31 172.49 17102.94 88888.00 2017-07-16 22:39:54.000 197 33732.33 172.51 17102.93 88888.00 2017-07-16 22:39:55.000 197 33732.34 172.50 17102.95 37820.46 2017-07-16 22:39:56.000 197 33732.34 172.51 17102.97 88888.00 2017-07-16 22:39:57.000 197 33732.35 172.54 17103.01 88888.00 2017-07-16 22:39:58.000 197 33732.36 172.55 17103.00 88888.00 2017-07-16 22:39:59.000 197 33732.36 172.50 17102.99 88888.00 2017-07-16 22:40:00.000 197 33732.37 172.45 17103.00 37820.55 2017-07-16 22:40:01.000 197 33732.39 172.45 17102.98 88888.00 2017-07-16 22:40:02.000 197 33732.41 172.48 17102.96 88888.00 2017-07-16 22:40:03.000 197 33732.38 172.46 17102.97 88888.00 2017-07-16 22:40:04.000 197 33732.37 172.48 17102.95 88888.00 2017-07-16 22:40:05.000 197 33732.38 172.47 17102.97 37820.48 2017-07-16 22:40:06.000 197 33732.41 172.48 17103.00 88888.00 2017-07-16 22:40:07.000 197 33732.42 172.48 17102.98 88888.00 2017-07-16 22:40:08.000 197 33732.43 172.47 17102.98 88888.00 2017-07-16 22:40:09.000 197 33732.40 172.45 17102.96 88888.00 2017-07-16 22:40:10.000 197 33732.44 172.43 17102.92 37820.63 2017-07-16 22:40:11.000 197 33732.48 172.47 17102.92 88888.00 2017-07-16 22:40:12.000 197 33732.52 172.49 17102.89 88888.00 2017-07-16 22:40:13.000 197 33732.50 172.48 17102.87 88888.00 2017-07-16 22:40:14.000 197 33732.50 172.48 17102.88 88888.00 2017-07-16 22:40:15.000 197 33732.52 172.44 17102.91 37820.46 2017-07-16 22:40:16.000 197 33732.49 172.41 17102.89 88888.00 2017-07-16 22:40:17.000 197 33732.45 172.43 17102.85 88888.00 2017-07-16 22:40:18.000 197 33732.46 172.40 17102.87 88888.00 2017-07-16 22:40:19.000 197 33732.49 172.38 17102.85 88888.00 2017-07-16 22:40:20.000 197 33732.49 172.36 17102.88 37820.57 2017-07-16 22:40:21.000 197 33732.51 172.38 17102.89 88888.00 2017-07-16 22:40:22.000 197 33732.53 172.41 17102.91 88888.00 2017-07-16 22:40:23.000 197 33732.57 172.42 17102.93 88888.00 2017-07-16 22:40:24.000 197 33732.57 172.39 17102.93 88888.00 2017-07-16 22:40:25.000 197 33732.56 172.37 17102.91 37820.69 2017-07-16 22:40:26.000 197 33732.57 172.38 17102.92 88888.00 2017-07-16 22:40:27.000 197 33732.61 172.36 17102.92 88888.00 2017-07-16 22:40:28.000 197 33732.60 172.40 17102.90 88888.00 2017-07-16 22:40:29.000 197 33732.63 172.44 17102.91 88888.00 2017-07-16 22:40:30.000 197 33732.65 172.38 17102.94 37820.70 2017-07-16 22:40:31.000 197 33732.61 172.34 17102.93 88888.00 2017-07-16 22:40:32.000 197 33732.62 172.34 17102.90 88888.00 2017-07-16 22:40:33.000 197 33732.68 172.38 17102.90 88888.00 2017-07-16 22:40:34.000 197 33732.70 172.37 17102.86 88888.00 2017-07-16 22:40:35.000 197 33732.70 172.40 17102.85 37820.81 2017-07-16 22:40:36.000 197 33732.72 172.45 17102.84 88888.00 2017-07-16 22:40:37.000 197 33732.75 172.42 17102.83 88888.00 2017-07-16 22:40:38.000 197 33732.79 172.40 17102.84 88888.00 2017-07-16 22:40:39.000 197 33732.77 172.41 17102.82 88888.00 2017-07-16 22:40:40.000 197 33732.78 172.44 17102.84 37820.84 2017-07-16 22:40:41.000 197 33732.81 172.47 17102.85 88888.00 2017-07-16 22:40:42.000 197 33732.83 172.46 17102.87 88888.00 2017-07-16 22:40:43.000 197 33732.79 172.45 17102.85 88888.00 2017-07-16 22:40:44.000 197 33732.81 172.45 17102.84 88888.00 2017-07-16 22:40:45.000 197 33732.84 172.46 17102.83 37820.88 2017-07-16 22:40:46.000 197 33732.88 172.45 17102.82 88888.00 2017-07-16 22:40:47.000 197 33732.88 172.45 17102.80 88888.00 2017-07-16 22:40:48.000 197 33732.88 172.42 17102.83 88888.00 2017-07-16 22:40:49.000 197 33732.90 172.42 17102.82 88888.00 2017-07-16 22:40:50.000 197 33732.93 172.42 17102.79 37820.99 2017-07-16 22:40:51.000 197 33732.98 172.42 17102.79 88888.00 2017-07-16 22:40:52.000 197 33732.98 172.39 17102.85 88888.00 2017-07-16 22:40:53.000 197 33732.97 172.41 17102.85 88888.00 2017-07-16 22:40:54.000 197 33732.99 172.39 17102.83 88888.00 2017-07-16 22:40:55.000 197 33732.98 172.39 17102.81 37820.98 2017-07-16 22:40:56.000 197 33733.02 172.44 17102.80 88888.00 2017-07-16 22:40:57.000 197 33733.00 172.42 17102.80 88888.00 2017-07-16 22:40:58.000 197 33732.98 172.43 17102.82 88888.00 2017-07-16 22:40:59.000 197 33732.98 172.41 17102.77 88888.00 2017-07-16 22:41:00.000 197 33732.99 172.45 17102.82 37821.06 2017-07-16 22:41:01.000 197 33732.99 172.44 17102.83 88888.00 2017-07-16 22:41:02.000 197 33733.01 172.46 17102.82 88888.00 2017-07-16 22:41:03.000 197 33732.98 172.46 17102.78 88888.00 2017-07-16 22:41:04.000 197 33732.97 172.47 17102.80 88888.00 2017-07-16 22:41:05.000 197 33732.95 172.44 17102.82 37820.90 2017-07-16 22:41:06.000 197 33732.96 172.46 17102.80 88888.00 2017-07-16 22:41:07.000 197 33732.92 172.46 17102.83 88888.00 2017-07-16 22:41:08.000 197 33732.95 172.44 17102.83 88888.00 2017-07-16 22:41:09.000 197 33732.91 172.45 17102.84 88888.00 2017-07-16 22:41:10.000 197 33732.91 172.44 17102.85 37821.00 2017-07-16 22:41:11.000 197 33732.91 172.43 17102.82 88888.00 2017-07-16 22:41:12.000 197 33732.91 172.45 17102.81 88888.00 2017-07-16 22:41:13.000 197 33732.93 172.51 17102.81 88888.00 2017-07-16 22:41:14.000 197 33732.93 172.47 17102.83 88888.00 2017-07-16 22:41:15.000 197 33732.93 172.44 17102.84 37820.86 2017-07-16 22:41:16.000 197 33732.93 172.48 17102.85 88888.00 2017-07-16 22:41:17.000 197 33732.93 172.47 17102.84 88888.00 2017-07-16 22:41:18.000 197 33732.95 172.49 17102.83 88888.00 2017-07-16 22:41:19.000 197 33732.95 172.49 17102.84 88888.00 2017-07-16 22:41:20.000 197 33732.99 172.50 17102.85 37820.92 2017-07-16 22:41:21.000 197 33732.95 172.46 17102.81 88888.00 2017-07-16 22:41:22.000 197 33732.96 172.45 17102.81 88888.00 2017-07-16 22:41:23.000 197 33732.94 172.46 17102.82 88888.00 2017-07-16 22:41:24.000 197 33732.95 172.44 17102.84 88888.00 2017-07-16 22:41:25.000 197 33732.96 172.40 17102.85 37821.01 2017-07-16 22:41:26.000 197 33732.96 172.40 17102.82 88888.00 2017-07-16 22:41:27.000 197 33732.95 172.41 17102.85 88888.00 2017-07-16 22:41:28.000 197 33732.93 172.40 17102.84 88888.00 2017-07-16 22:41:29.000 197 33732.95 172.42 17102.80 88888.00 2017-07-16 22:41:30.000 197 33732.97 172.41 17102.80 37820.97 2017-07-16 22:41:31.000 197 33732.99 172.41 17102.77 88888.00 2017-07-16 22:41:32.000 197 33733.00 172.41 17102.81 88888.00 2017-07-16 22:41:33.000 197 33733.01 172.40 17102.80 88888.00 2017-07-16 22:41:34.000 197 33733.04 172.38 17102.80 88888.00 2017-07-16 22:41:35.000 197 33733.09 172.41 17102.80 37820.90 2017-07-16 22:41:36.000 197 33733.11 172.40 17102.83 88888.00 2017-07-16 22:41:37.000 197 33733.11 172.38 17102.84 88888.00 2017-07-16 22:41:38.000 197 33733.14 172.38 17102.83 88888.00 2017-07-16 22:41:39.000 197 33733.17 172.36 17102.79 88888.00 2017-07-16 22:41:40.000 197 33733.23 172.35 17102.74 37821.07 2017-07-16 22:41:41.000 197 33733.24 172.35 17102.73 88888.00 2017-07-16 22:41:42.000 197 33733.25 172.34 17102.68 88888.00 2017-07-16 22:41:43.000 197 33733.27 172.36 17102.68 88888.00 2017-07-16 22:41:44.000 197 33733.29 172.34 17102.69 88888.00 2017-07-16 22:41:45.000 197 33733.29 172.33 17102.69 37821.12 2017-07-16 22:41:46.000 197 33733.33 172.32 17102.70 88888.00 2017-07-16 22:41:47.000 197 33733.33 172.31 17102.69 88888.00 2017-07-16 22:41:48.000 197 33733.39 172.27 17102.69 88888.00 2017-07-16 22:41:49.000 197 33733.42 172.25 17102.72 88888.00 2017-07-16 22:41:50.000 197 33733.40 172.23 17102.76 37821.27 2017-07-16 22:41:51.000 197 33733.39 172.18 17102.76 88888.00 2017-07-16 22:41:52.000 197 33733.42 172.15 17102.77 88888.00 2017-07-16 22:41:53.000 197 33733.43 172.15 17102.76 88888.00 2017-07-16 22:41:54.000 197 33733.44 172.15 17102.71 88888.00 2017-07-16 22:41:55.000 197 33733.49 172.14 17102.71 37821.36 2017-07-16 22:41:56.000 197 33733.50 172.12 17102.66 88888.00 2017-07-16 22:41:57.000 197 33733.48 172.13 17102.70 88888.00 2017-07-16 22:41:58.000 197 33733.48 172.08 17102.68 88888.00 2017-07-16 22:41:59.000 197 33733.49 172.06 17102.65 88888.00 2017-07-16 22:42:00.000 197 33733.50 172.04 17102.67 37821.35 2017-07-16 22:42:01.000 197 33733.50 172.02 17102.67 88888.00 2017-07-16 22:42:02.000 197 33733.51 172.01 17102.66 88888.00 2017-07-16 22:42:03.000 197 33733.53 172.03 17102.66 88888.00 2017-07-16 22:42:04.000 197 33733.53 172.02 17102.66 88888.00 2017-07-16 22:42:05.000 197 33733.55 172.01 17102.65 37821.50 2017-07-16 22:42:06.000 197 33733.56 172.02 17102.67 88888.00 2017-07-16 22:42:07.000 197 33733.57 172.02 17102.68 88888.00 2017-07-16 22:42:08.000 197 33733.57 172.03 17102.72 88888.00 2017-07-16 22:42:09.000 197 33733.62 172.05 17102.73 88888.00 2017-07-16 22:42:10.000 197 33733.62 172.01 17102.74 37821.51 2017-07-16 22:42:11.000 197 33733.65 172.02 17102.77 88888.00 2017-07-16 22:42:12.000 197 33733.67 172.02 17102.79 88888.00 2017-07-16 22:42:13.000 197 33733.64 171.97 17102.77 88888.00 2017-07-16 22:42:14.000 197 33733.68 171.97 17102.78 88888.00 2017-07-16 22:42:15.000 197 33733.71 171.99 17102.79 37821.60 2017-07-16 22:42:16.000 197 33733.77 171.99 17102.73 88888.00 2017-07-16 22:42:17.000 197 33733.82 171.92 17102.71 88888.00 2017-07-16 22:42:18.000 197 33733.79 171.94 17102.74 88888.00 2017-07-16 22:42:19.000 197 33733.75 171.97 17102.73 88888.00 2017-07-16 22:42:20.000 197 33733.73 171.98 17102.69 37821.61 2017-07-16 22:42:21.000 197 33733.77 171.96 17102.69 88888.00 2017-07-16 22:42:22.000 197 33733.77 171.98 17102.66 88888.00 2017-07-16 22:42:23.000 197 33733.77 171.99 17102.68 88888.00 2017-07-16 22:42:24.000 197 33733.75 171.98 17102.71 88888.00 2017-07-16 22:42:25.000 197 33733.77 171.97 17102.73 37821.54 2017-07-16 22:42:26.000 197 33733.78 172.02 17102.70 88888.00 2017-07-16 22:42:27.000 197 33733.76 172.03 17102.65 88888.00 2017-07-16 22:42:28.000 197 33733.77 172.02 17102.67 88888.00 2017-07-16 22:42:29.000 197 33733.81 171.99 17102.67 88888.00 2017-07-16 22:42:30.000 197 33733.80 171.99 17102.65 37821.63 2017-07-16 22:42:31.000 197 33733.84 172.00 17102.67 88888.00 2017-07-16 22:42:32.000 197 33733.86 171.99 17102.70 88888.00 2017-07-16 22:42:33.000 197 33733.85 172.03 17102.70 88888.00 2017-07-16 22:42:34.000 197 33733.89 172.03 17102.68 88888.00 2017-07-16 22:42:35.000 197 33733.93 172.02 17102.66 37821.71 2017-07-16 22:42:36.000 197 33733.95 172.01 17102.67 88888.00 2017-07-16 22:42:37.000 197 33733.97 171.99 17102.67 88888.00 2017-07-16 22:42:38.000 197 33734.01 171.99 17102.66 88888.00 2017-07-16 22:42:39.000 197 33734.03 171.94 17102.64 88888.00 2017-07-16 22:42:40.000 197 33734.05 171.98 17102.65 37821.71 2017-07-16 22:42:41.000 197 33734.09 172.00 17102.63 88888.00 2017-07-16 22:42:42.000 197 33734.09 172.02 17102.65 88888.00 2017-07-16 22:42:43.000 197 33734.10 172.08 17102.63 88888.00 2017-07-16 22:42:44.000 197 33734.14 172.06 17102.56 88888.00 2017-07-16 22:42:45.000 197 33734.16 172.00 17102.58 37821.85 2017-07-16 22:42:46.000 197 33734.14 171.99 17102.64 88888.00 2017-07-16 22:42:47.000 197 33734.18 171.96 17102.63 88888.00 2017-07-16 22:42:48.000 197 33734.27 171.96 17102.67 88888.00 2017-07-16 22:42:49.000 197 33734.30 171.93 17102.70 88888.00 2017-07-16 22:42:50.000 197 33734.33 171.89 17102.69 37821.89 2017-07-16 22:42:51.000 197 33734.36 171.90 17102.65 88888.00 2017-07-16 22:42:52.000 197 33734.38 171.91 17102.63 88888.00 2017-07-16 22:42:53.000 197 33734.42 171.88 17102.61 88888.00 2017-07-16 22:42:54.000 197 33734.43 171.83 17102.62 88888.00 2017-07-16 22:42:55.000 197 33734.47 171.86 17102.60 37822.03 2017-07-16 22:42:56.000 197 33734.51 171.88 17102.63 88888.00 2017-07-16 22:42:57.000 197 33734.50 171.85 17102.63 88888.00 2017-07-16 22:42:58.000 197 33734.53 171.82 17102.58 88888.00 2017-07-16 22:42:59.000 197 33734.53 171.83 17102.58 88888.00 2017-07-16 22:43:00.000 197 33734.54 171.84 17102.54 37822.18 2017-07-16 22:43:01.000 197 33734.54 171.81 17102.51 88888.00 2017-07-16 22:43:02.000 197 33734.57 171.78 17102.52 88888.00 2017-07-16 22:43:03.000 197 33734.63 171.75 17102.55 88888.00 2017-07-16 22:43:04.000 197 33734.64 171.70 17102.57 88888.00 2017-07-16 22:43:05.000 197 33734.60 171.65 17102.57 37822.24 2017-07-16 22:43:06.000 197 33734.62 171.69 17102.61 88888.00 2017-07-16 22:43:07.000 197 33734.64 171.69 17102.59 88888.00 2017-07-16 22:43:08.000 197 33734.63 171.67 17102.56 88888.00 2017-07-16 22:43:09.000 197 33734.63 171.62 17102.55 88888.00 2017-07-16 22:43:10.000 197 33734.65 171.64 17102.61 37822.37 2017-07-16 22:43:11.000 197 33734.67 171.65 17102.62 88888.00 2017-07-16 22:43:12.000 197 33734.71 171.60 17102.57 88888.00 2017-07-16 22:43:13.000 197 33734.76 171.58 17102.59 88888.00 2017-07-16 22:43:14.000 197 33734.76 171.57 17102.58 88888.00 2017-07-16 22:43:15.000 197 33734.77 171.54 17102.59 37822.37 2017-07-16 22:43:16.000 197 33734.77 171.50 17102.57 88888.00 2017-07-16 22:43:17.000 197 33734.79 171.48 17102.55 88888.00 2017-07-16 22:43:18.000 197 33734.81 171.49 17102.55 88888.00 2017-07-16 22:43:19.000 197 33734.82 171.50 17102.59 88888.00 2017-07-16 22:43:20.000 197 33734.87 171.50 17102.61 37822.47 2017-07-16 22:43:21.000 197 33734.86 171.42 17102.59 88888.00 2017-07-16 22:43:22.000 197 33734.91 171.43 17102.55 88888.00 2017-07-16 22:43:23.000 197 33734.92 171.41 17102.54 88888.00 2017-07-16 22:43:24.000 197 33734.93 171.42 17102.57 88888.00 2017-07-16 22:43:25.000 197 33734.97 171.42 17102.58 37822.57 2017-07-16 22:43:26.000 197 33734.95 171.43 17102.52 88888.00 2017-07-16 22:43:27.000 197 33734.98 171.44 17102.52 88888.00 2017-07-16 22:43:28.000 197 33734.99 171.45 17102.52 88888.00 2017-07-16 22:43:29.000 197 33735.01 171.43 17102.53 88888.00 2017-07-16 22:43:30.000 197 33735.07 171.42 17102.55 37822.53 2017-07-16 22:43:31.000 197 33735.10 171.40 17102.57 88888.00 2017-07-16 22:43:32.000 197 33735.10 171.34 17102.57 88888.00 2017-07-16 22:43:33.000 197 33735.15 171.37 17102.56 88888.00 2017-07-16 22:43:34.000 197 33735.15 171.40 17102.58 88888.00 2017-07-16 22:43:35.000 197 33735.18 171.43 17102.56 37822.72 2017-07-16 22:43:36.000 197 33735.23 171.41 17102.54 88888.00 2017-07-16 22:43:37.000 197 33735.26 171.39 17102.56 88888.00 2017-07-16 22:43:38.000 197 33735.29 171.34 17102.57 88888.00 2017-07-16 22:43:39.000 197 33735.31 171.30 17102.54 88888.00 2017-07-16 22:43:40.000 197 33735.32 171.24 17102.52 37822.87 2017-07-16 22:43:41.000 197 33735.37 171.24 17102.49 88888.00 2017-07-16 22:43:42.000 197 33735.42 171.24 17102.51 88888.00 2017-07-16 22:43:43.000 197 33735.49 171.26 17102.49 88888.00 2017-07-16 22:43:44.000 197 33735.50 171.30 17102.48 88888.00 2017-07-16 22:43:45.000 197 33735.56 171.33 17102.49 37822.95 2017-07-16 22:43:46.000 197 33735.58 171.32 17102.51 88888.00 2017-07-16 22:43:47.000 197 33735.56 171.29 17102.50 88888.00 2017-07-16 22:43:48.000 197 33735.56 171.30 17102.48 88888.00 2017-07-16 22:43:49.000 197 33735.59 171.32 17102.46 88888.00 2017-07-16 22:43:50.000 197 33735.63 171.35 17102.48 37823.13 2017-07-16 22:43:51.000 197 33735.69 171.33 17102.46 88888.00 2017-07-16 22:43:52.000 197 33735.72 171.30 17102.44 88888.00 2017-07-16 22:43:53.000 197 33735.74 171.32 17102.46 88888.00 2017-07-16 22:43:54.000 197 33735.78 171.32 17102.48 88888.00 2017-07-16 22:43:55.000 197 33735.79 171.33 17102.47 37823.15 2017-07-16 22:43:56.000 197 33735.79 171.32 17102.45 88888.00 2017-07-16 22:43:57.000 197 33735.78 171.28 17102.49 88888.00 2017-07-16 22:43:58.000 197 33735.79 171.29 17102.47 88888.00 2017-07-16 22:43:59.000 197 33735.81 171.31 17102.43 88888.00 2017-07-16 22:44:00.000 197 33735.84 171.32 17102.46 37823.32 2017-07-16 22:44:01.000 197 33735.84 171.32 17102.45 88888.00 2017-07-16 22:44:02.000 197 33735.81 171.29 17102.46 88888.00 2017-07-16 22:44:03.000 197 33735.85 171.29 17102.48 88888.00 2017-07-16 22:44:04.000 197 33735.90 171.34 17102.46 88888.00 2017-07-16 22:44:05.000 197 33735.93 171.28 17102.47 37823.35 2017-07-16 22:44:06.000 197 33735.97 171.27 17102.47 88888.00 2017-07-16 22:44:07.000 197 33735.93 171.29 17102.46 88888.00 2017-07-16 22:44:08.000 197 33735.92 171.28 17102.46 88888.00 2017-07-16 22:44:09.000 197 33735.92 171.24 17102.47 88888.00 2017-07-16 22:44:10.000 197 33735.93 171.23 17102.49 37823.36 2017-07-16 22:44:11.000 197 33735.96 171.24 17102.53 88888.00 2017-07-16 22:44:12.000 197 33735.99 171.24 17102.43 88888.00 2017-07-16 22:44:13.000 197 33736.05 171.27 17102.44 88888.00 2017-07-16 22:44:14.000 197 33736.06 171.24 17102.48 88888.00 2017-07-16 22:44:15.000 197 33736.03 171.23 17102.45 37823.39 2017-07-16 22:44:16.000 197 33736.06 171.17 17102.43 88888.00 2017-07-16 22:44:17.000 197 33736.06 171.16 17102.45 88888.00 2017-07-16 22:44:18.000 197 33736.06 171.19 17102.48 88888.00 2017-07-16 22:44:19.000 197 33736.08 171.20 17102.49 88888.00 2017-07-16 22:44:20.000 197 33736.11 171.16 17102.49 37823.45 2017-07-16 22:44:21.000 197 33736.10 171.15 17102.49 88888.00 2017-07-16 22:44:22.000 197 33736.15 171.15 17102.46 88888.00 2017-07-16 22:44:23.000 197 33736.16 171.14 17102.45 88888.00 2017-07-16 22:44:24.000 197 33736.13 171.12 17102.44 88888.00 2017-07-16 22:44:25.000 197 33736.18 171.09 17102.47 37823.56 2017-07-16 22:44:26.000 197 33736.24 171.09 17102.49 88888.00 2017-07-16 22:44:27.000 197 33736.25 171.06 17102.48 88888.00 2017-07-16 22:44:28.000 197 33736.29 171.05 17102.46 88888.00 2017-07-16 22:44:29.000 197 33736.30 171.06 17102.47 88888.00 2017-07-16 22:44:30.000 197 33736.32 171.01 17102.50 37823.58 2017-07-16 22:44:31.000 197 33736.37 170.96 17102.46 88888.00 2017-07-16 22:44:32.000 197 33736.32 171.02 17102.43 88888.00 2017-07-16 22:44:33.000 197 33736.29 171.03 17102.45 88888.00 2017-07-16 22:44:34.000 197 33736.31 171.02 17102.45 88888.00 2017-07-16 22:44:35.000 197 33736.34 171.03 17102.43 37823.63 2017-07-16 22:44:36.000 197 33736.37 171.01 17102.44 88888.00 2017-07-16 22:44:37.000 197 33736.33 171.01 17102.44 88888.00 2017-07-16 22:44:38.000 197 33736.35 171.03 17102.49 88888.00 2017-07-16 22:44:39.000 197 33736.37 171.02 17102.47 88888.00 2017-07-16 22:44:40.000 197 33736.39 170.98 17102.50 37823.70 2017-07-16 22:44:41.000 197 33736.43 170.95 17102.50 88888.00 2017-07-16 22:44:42.000 197 33736.47 170.94 17102.46 88888.00 2017-07-16 22:44:43.000 197 33736.52 170.95 17102.45 88888.00 2017-07-16 22:44:44.000 197 33736.47 170.96 17102.46 88888.00 2017-07-16 22:44:45.000 197 33736.46 170.97 17102.51 37823.95 2017-07-16 22:44:46.000 197 33736.49 170.94 17102.52 88888.00 2017-07-16 22:44:47.000 197 33736.53 170.93 17102.51 88888.00 2017-07-16 22:44:48.000 197 33736.49 170.88 17102.51 88888.00 2017-07-16 22:44:49.000 197 33736.51 170.88 17102.54 88888.00 2017-07-16 22:44:50.000 197 33736.54 170.87 17102.47 37823.87 2017-07-16 22:44:51.000 197 33736.60 170.88 17102.46 88888.00 2017-07-16 22:44:52.000 197 33736.63 170.86 17102.50 88888.00 2017-07-16 22:44:53.000 197 33736.66 170.86 17102.49 88888.00 2017-07-16 22:44:54.000 197 33736.69 170.82 17102.45 88888.00 2017-07-16 22:44:55.000 197 33736.69 170.80 17102.41 37823.99 2017-07-16 22:44:56.000 197 33736.68 170.77 17102.40 88888.00 2017-07-16 22:44:57.000 197 33736.69 170.77 17102.42 88888.00 2017-07-16 22:44:58.000 197 33736.72 170.73 17102.44 88888.00 2017-07-16 22:44:59.000 197 33736.71 170.70 17102.41 88888.00 2017-07-16 22:45:00.000 197 33736.74 170.75 17102.38 37824.06 2017-07-16 22:45:01.000 197 33736.81 170.78 17102.37 88888.00 2017-07-16 22:45:02.000 197 33736.86 170.74 17102.38 88888.00 2017-07-16 22:45:03.000 197 33736.86 170.68 17102.36 88888.00 2017-07-16 22:45:04.000 197 33736.90 170.62 17102.37 88888.00 2017-07-16 22:45:05.000 197 33736.92 170.58 17102.38 37824.12 2017-07-16 22:45:06.000 197 33736.94 170.60 17102.42 88888.00 2017-07-16 22:45:07.000 197 33736.99 170.60 17102.39 88888.00 2017-07-16 22:45:08.000 197 33737.02 170.60 17102.37 88888.00 2017-07-16 22:45:09.000 197 33737.03 170.59 17102.36 88888.00 2017-07-16 22:45:10.000 197 33737.06 170.58 17102.38 37824.29 2017-07-16 22:45:11.000 197 33737.11 170.50 17102.33 88888.00 2017-07-16 22:45:12.000 197 33737.08 170.46 17102.33 88888.00 2017-07-16 22:45:13.000 197 33737.12 170.46 17102.40 88888.00 2017-07-16 22:45:14.000 197 33737.16 170.47 17102.39 88888.00 2017-07-16 22:45:15.000 197 33737.18 170.48 17102.36 37824.37 2017-07-16 22:45:16.000 197 33737.18 170.46 17102.34 88888.00 2017-07-16 22:45:17.000 197 33737.23 170.47 17102.33 88888.00 2017-07-16 22:45:18.000 197 33737.30 170.46 17102.34 88888.00 2017-07-16 22:45:19.000 197 33737.32 170.44 17102.32 88888.00 2017-07-16 22:45:20.000 197 33737.35 170.42 17102.27 37824.60 2017-07-16 22:45:21.000 197 33737.42 170.42 17102.28 88888.00 2017-07-16 22:45:22.000 197 33737.47 170.42 17102.28 88888.00 2017-07-16 22:45:23.000 197 33737.47 170.37 17102.24 88888.00 2017-07-16 22:45:24.000 197 33737.47 170.35 17102.23 88888.00 2017-07-16 22:45:25.000 197 33737.48 170.30 17102.21 37824.68 2017-07-16 22:45:26.000 197 33737.45 170.28 17102.25 88888.00 2017-07-16 22:45:27.000 197 33737.47 170.26 17102.26 88888.00 2017-07-16 22:45:28.000 197 33737.49 170.27 17102.23 88888.00 2017-07-16 22:45:29.000 197 33737.54 170.24 17102.24 88888.00 2017-07-16 22:45:30.000 197 33737.58 170.20 17102.27 37824.69 2017-07-16 22:45:31.000 197 33737.61 170.19 17102.27 88888.00 2017-07-16 22:45:32.000 197 33737.64 170.18 17102.28 88888.00 2017-07-16 22:45:33.000 197 33737.66 170.18 17102.25 88888.00 2017-07-16 22:45:34.000 197 33737.70 170.15 17102.24 88888.00 2017-07-16 22:45:35.000 197 33737.72 170.12 17102.24 37824.82 2017-07-16 22:45:36.000 197 33737.73 170.11 17102.23 88888.00 2017-07-16 22:45:37.000 197 33737.73 170.05 17102.24 88888.00 2017-07-16 22:45:38.000 197 33737.75 170.09 17102.27 88888.00 2017-07-16 22:45:39.000 197 33737.77 170.08 17102.24 88888.00 2017-07-16 22:45:40.000 197 33737.79 170.06 17102.23 37824.93 2017-07-16 22:45:41.000 197 33737.81 170.07 17102.20 88888.00 2017-07-16 22:45:42.000 197 33737.85 170.08 17102.22 88888.00 2017-07-16 22:45:43.000 197 33737.88 170.01 17102.25 88888.00 2017-07-16 22:45:44.000 197 33737.90 169.99 17102.22 88888.00 2017-07-16 22:45:45.000 197 33737.91 169.99 17102.18 37824.92 2017-07-16 22:45:46.000 197 33737.93 170.00 17102.22 88888.00 2017-07-16 22:45:47.000 197 33737.93 169.98 17102.23 88888.00 2017-07-16 22:45:48.000 197 33737.96 169.94 17102.21 88888.00 2017-07-16 22:45:49.000 197 33737.96 169.93 17102.18 88888.00 2017-07-16 22:45:50.000 197 33737.99 169.94 17102.14 37825.02 2017-07-16 22:45:51.000 197 33738.00 169.95 17102.15 88888.00 2017-07-16 22:45:52.000 197 33738.01 169.97 17102.15 88888.00 2017-07-16 22:45:53.000 197 33737.99 169.98 17102.17 88888.00 2017-07-16 22:45:54.000 197 33738.06 169.99 17102.16 88888.00 2017-07-16 22:45:55.000 197 33738.09 169.96 17102.15 37825.19 2017-07-16 22:45:56.000 197 33738.07 169.96 17102.15 88888.00 2017-07-16 22:45:57.000 197 33738.06 169.91 17102.17 88888.00 2017-07-16 22:45:58.000 197 33738.14 169.92 17102.18 88888.00 2017-07-16 22:45:59.000 197 33738.17 169.95 17102.19 88888.00 2017-07-16 22:46:00.000 197 33738.22 169.90 17102.18 37825.20 2017-07-16 22:46:01.000 197 33738.21 169.86 17102.16 88888.00 2017-07-16 22:46:02.000 197 33738.23 169.86 17102.16 88888.00 2017-07-16 22:46:03.000 197 33738.32 169.82 17102.13 88888.00 2017-07-16 22:46:04.000 197 33738.36 169.83 17102.12 88888.00 2017-07-16 22:46:05.000 197 33738.39 169.84 17102.14 37825.33 2017-07-16 22:46:06.000 197 33738.42 169.79 17102.13 88888.00 2017-07-16 22:46:07.000 197 33738.42 169.81 17102.08 88888.00 2017-07-16 22:46:08.000 197 33738.50 169.80 17102.05 88888.00 2017-07-16 22:46:09.000 197 33738.53 169.77 17102.05 88888.00 2017-07-16 22:46:10.000 197 33738.54 169.76 17102.07 37825.50 2017-07-16 22:46:11.000 197 33738.58 169.77 17102.06 88888.00 2017-07-16 22:46:12.000 197 33738.67 169.75 17102.04 88888.00 2017-07-16 22:46:13.000 197 33738.69 169.72 17102.00 88888.00 2017-07-16 22:46:14.000 197 33738.72 169.69 17102.01 88888.00 2017-07-16 22:46:15.000 197 33738.76 169.64 17101.99 37825.67 2017-07-16 22:46:16.000 197 33738.78 169.59 17102.00 88888.00 2017-07-16 22:46:17.000 197 33738.81 169.60 17102.02 88888.00 2017-07-16 22:46:18.000 197 33738.88 169.57 17101.99 88888.00 2017-07-16 22:46:19.000 197 33738.93 169.54 17101.99 88888.00 2017-07-16 22:46:20.000 197 33738.94 169.55 17102.00 37825.99 2017-07-16 22:46:21.000 197 33738.95 169.54 17101.99 88888.00 2017-07-16 22:46:22.000 197 33738.98 169.51 17101.96 88888.00 2017-07-16 22:46:23.000 197 33739.05 169.55 17101.99 88888.00 2017-07-16 22:46:24.000 197 33739.07 169.56 17101.98 88888.00 2017-07-16 22:46:25.000 197 33739.07 169.51 17101.99 37826.03 2017-07-16 22:46:26.000 197 33739.11 169.47 17101.97 88888.00 2017-07-16 22:46:27.000 197 33739.14 169.45 17101.95 88888.00 2017-07-16 22:46:28.000 197 33739.15 169.43 17101.91 88888.00 2017-07-16 22:46:29.000 197 33739.15 169.40 17101.95 88888.00 2017-07-16 22:46:30.000 197 33739.18 169.38 17101.95 37826.17 2017-07-16 22:46:31.000 197 33739.26 169.38 17101.96 88888.00 2017-07-16 22:46:32.000 197 33739.26 169.30 17101.98 88888.00 2017-07-16 22:46:33.000 197 33739.30 169.25 17101.96 88888.00 2017-07-16 22:46:34.000 197 33739.35 169.22 17101.95 88888.00 2017-07-16 22:46:35.000 197 33739.37 169.18 17101.96 37826.22 2017-07-16 22:46:36.000 197 33739.41 169.20 17102.03 88888.00 2017-07-16 22:46:37.000 197 33739.44 169.20 17102.00 88888.00 2017-07-16 22:46:38.000 197 33739.50 169.15 17101.97 88888.00 2017-07-16 22:46:39.000 197 33739.58 169.05 17101.97 88888.00 2017-07-16 22:46:40.000 197 33739.63 169.02 17101.90 37826.45 2017-07-16 22:46:41.000 197 33739.68 169.01 17101.91 88888.00 2017-07-16 22:46:42.000 197 33739.74 169.01 17101.90 88888.00 2017-07-16 22:46:43.000 197 33739.80 168.99 17101.87 88888.00 2017-07-16 22:46:44.000 197 33739.84 169.02 17101.86 88888.00 2017-07-16 22:46:45.000 197 33739.90 168.96 17101.88 37826.65 2017-07-16 22:46:46.000 197 33739.94 168.93 17101.90 88888.00 2017-07-16 22:46:47.000 197 33740.00 168.91 17101.91 88888.00 2017-07-16 22:46:48.000 197 33740.03 168.86 17101.89 88888.00 2017-07-16 22:46:49.000 197 33740.07 168.87 17101.91 88888.00 2017-07-16 22:46:50.000 197 33740.10 168.86 17101.91 37826.76 2017-07-16 22:46:51.000 197 33740.09 168.79 17101.92 88888.00 2017-07-16 22:46:52.000 197 33740.10 168.76 17101.93 88888.00 2017-07-16 22:46:53.000 197 33740.13 168.77 17101.89 88888.00 2017-07-16 22:46:54.000 197 33740.11 168.73 17101.88 88888.00 2017-07-16 22:46:55.000 197 33740.12 168.72 17101.93 37826.87 2017-07-16 22:46:56.000 197 33740.10 168.74 17101.93 88888.00 2017-07-16 22:46:57.000 197 33740.11 168.73 17101.91 88888.00 2017-07-16 22:46:58.000 197 33740.11 168.74 17101.89 88888.00 2017-07-16 22:46:59.000 197 33740.09 168.70 17101.87 88888.00 2017-07-16 22:47:00.000 197 33740.07 168.69 17101.89 37826.84 2017-07-16 22:47:01.000 197 33740.11 168.70 17101.89 88888.00 2017-07-16 22:47:02.000 197 33740.07 168.68 17101.88 88888.00 2017-07-16 22:47:03.000 197 33740.02 168.64 17101.86 88888.00 2017-07-16 22:47:04.000 197 33739.99 168.63 17101.90 88888.00 2017-07-16 22:47:05.000 197 33740.04 168.64 17101.88 37826.78 2017-07-16 22:47:06.000 197 33740.02 168.66 17101.86 88888.00 2017-07-16 22:47:07.000 197 33740.08 168.63 17101.85 88888.00 2017-07-16 22:47:08.000 197 33740.13 168.58 17101.86 88888.00 2017-07-16 22:47:09.000 197 33740.22 168.56 17101.87 88888.00 2017-07-16 22:47:10.000 197 33740.23 168.52 17101.88 37826.91 2017-07-16 22:47:11.000 197 33740.30 168.47 17101.87 88888.00 2017-07-16 22:47:12.000 197 33740.33 168.40 17101.87 88888.00 2017-07-16 22:47:13.000 197 33740.39 168.38 17101.86 88888.00 2017-07-16 22:47:14.000 197 33740.48 168.37 17101.86 88888.00 2017-07-16 22:47:15.000 197 33740.54 168.37 17101.83 37827.14 2017-07-16 22:47:16.000 197 33740.58 168.38 17101.83 88888.00 2017-07-16 22:47:17.000 197 33740.60 168.34 17101.84 88888.00 2017-07-16 22:47:18.000 197 33740.63 168.27 17101.83 88888.00 2017-07-16 22:47:19.000 197 33740.65 168.23 17101.83 88888.00 2017-07-16 22:47:20.000 197 33740.70 168.22 17101.83 37827.44 2017-07-16 22:47:21.000 197 33740.76 168.16 17101.77 88888.00 2017-07-16 22:47:22.000 197 33740.84 168.15 17101.80 88888.00 2017-07-16 22:47:23.000 197 33740.88 168.13 17101.81 88888.00 2017-07-16 22:47:24.000 197 33740.90 168.15 17101.78 88888.00 2017-07-16 22:47:25.000 197 33740.95 168.12 17101.80 37827.45 2017-07-16 22:47:26.000 197 33740.96 168.08 17101.76 88888.00 2017-07-16 22:47:27.000 197 33740.98 168.08 17101.75 88888.00 2017-07-16 22:47:28.000 197 33740.96 168.01 17101.74 88888.00 2017-07-16 22:47:29.000 197 33740.96 167.98 17101.73 88888.00 2017-07-16 22:47:30.000 197 33740.98 167.97 17101.76 37827.61 2017-07-16 22:47:31.000 197 33741.01 167.99 17101.79 88888.00 2017-07-16 22:47:32.000 197 33741.01 167.99 17101.77 88888.00 2017-07-16 22:47:33.000 197 33740.99 167.97 17101.80 88888.00 2017-07-16 22:47:34.000 197 33740.95 167.96 17101.76 88888.00 2017-07-16 22:47:35.000 197 33740.96 167.96 17101.77 37827.55 2017-07-16 22:47:36.000 197 33740.96 167.94 17101.76 88888.00 2017-07-16 22:47:37.000 197 33740.94 167.95 17101.76 88888.00 2017-07-16 22:47:38.000 197 33740.96 167.95 17101.75 88888.00 2017-07-16 22:47:39.000 197 33740.95 167.96 17101.72 88888.00 2017-07-16 22:47:40.000 197 33740.94 167.92 17101.75 37827.64 2017-07-16 22:47:41.000 197 33740.87 167.93 17101.76 88888.00 2017-07-16 22:47:42.000 197 33740.83 167.93 17101.73 88888.00 2017-07-16 22:47:43.000 197 33740.87 167.94 17101.75 88888.00 2017-07-16 22:47:44.000 197 33740.85 167.97 17101.74 88888.00 2017-07-16 22:47:45.000 197 33740.85 167.95 17101.76 37827.60 2017-07-16 22:47:46.000 197 33740.81 167.93 17101.76 88888.00 2017-07-16 22:47:47.000 197 33740.83 167.92 17101.78 88888.00 2017-07-16 22:47:48.000 197 33740.80 167.95 17101.80 88888.00 2017-07-16 22:47:49.000 197 33740.74 167.92 17101.83 88888.00 2017-07-16 22:47:50.000 197 33740.73 167.92 17101.83 37827.49 2017-07-16 22:47:51.000 197 33740.75 167.89 17101.84 88888.00 2017-07-16 22:47:52.000 197 33740.75 167.91 17101.82 88888.00 2017-07-16 22:47:53.000 197 33740.77 167.85 17101.80 88888.00 2017-07-16 22:47:54.000 197 33740.79 167.85 17101.78 88888.00 2017-07-16 22:47:55.000 197 33740.79 167.85 17101.79 37827.37 2017-07-16 22:47:56.000 197 33740.80 167.77 17101.79 88888.00 2017-07-16 22:47:57.000 197 33740.78 167.76 17101.78 88888.00 2017-07-16 22:47:58.000 197 33740.81 167.75 17101.80 88888.00 2017-07-16 22:47:59.000 197 33740.83 167.74 17101.79 88888.00 2017-07-16 22:48:00.000 197 33740.85 167.73 17101.77 37827.39 2017-07-16 22:48:01.000 197 33740.83 167.67 17101.75 88888.00 2017-07-16 22:48:02.000 197 33740.86 167.68 17101.75 88888.00 2017-07-16 22:48:03.000 197 33740.88 167.67 17101.74 88888.00 2017-07-16 22:48:04.000 197 33740.94 167.64 17101.75 88888.00 2017-07-16 22:48:05.000 197 33740.94 167.67 17101.76 37827.46 2017-07-16 22:48:06.000 197 33740.97 167.69 17101.74 88888.00 2017-07-16 22:48:07.000 197 33740.99 167.67 17101.71 88888.00 2017-07-16 22:48:08.000 197 33741.02 167.64 17101.75 88888.00 2017-07-16 22:48:09.000 197 33741.06 167.62 17101.77 88888.00 2017-07-16 22:48:10.000 197 33741.06 167.61 17101.75 37827.69 2017-07-16 22:48:11.000 197 33741.05 167.59 17101.72 88888.00 2017-07-16 22:48:12.000 197 33741.09 167.57 17101.74 88888.00 2017-07-16 22:48:13.000 197 33741.13 167.53 17101.77 88888.00 2017-07-16 22:48:14.000 197 33741.18 167.52 17101.78 88888.00 2017-07-16 22:48:15.000 197 33741.23 167.54 17101.78 37827.71 2017-07-16 22:48:16.000 197 33741.25 167.55 17101.82 88888.00 2017-07-16 22:48:17.000 197 33741.27 167.52 17101.82 88888.00 2017-07-16 22:48:18.000 197 33741.24 167.52 17101.83 88888.00 2017-07-16 22:48:19.000 197 33741.24 167.54 17101.82 88888.00 2017-07-16 22:48:20.000 197 33741.29 167.49 17101.79 37827.85 2017-07-16 22:48:21.000 197 33741.26 167.48 17101.82 88888.00 2017-07-16 22:48:22.000 197 33741.27 167.51 17101.80 88888.00 2017-07-16 22:48:23.000 197 33741.33 167.49 17101.78 88888.00 2017-07-16 22:48:24.000 197 33741.38 167.47 17101.79 88888.00 2017-07-16 22:48:25.000 197 33741.42 167.48 17101.75 37828.04 2017-07-16 22:48:26.000 197 33741.44 167.47 17101.73 88888.00 2017-07-16 22:48:27.000 197 33741.51 167.51 17101.74 88888.00 2017-07-16 22:48:28.000 197 33741.57 167.49 17101.74 88888.00 2017-07-16 22:48:29.000 197 33741.64 167.43 17101.72 88888.00 2017-07-16 22:48:30.000 197 33741.68 167.39 17101.71 37828.11 2017-07-16 22:48:31.000 197 33741.70 167.43 17101.69 88888.00 2017-07-16 22:48:32.000 197 33741.71 167.40 17101.70 88888.00 2017-07-16 22:48:33.000 197 33741.76 167.34 17101.66 88888.00 2017-07-16 22:48:34.000 197 33741.80 167.33 17101.68 88888.00 2017-07-16 22:48:35.000 197 33741.85 167.33 17101.71 37828.22 2017-07-16 22:48:36.000 197 33741.86 167.33 17101.72 88888.00 2017-07-16 22:48:37.000 197 33741.85 167.33 17101.69 88888.00 2017-07-16 22:48:38.000 197 33741.96 167.34 17101.69 88888.00 2017-07-16 22:48:39.000 197 33742.00 167.29 17101.65 88888.00 2017-07-16 22:48:40.000 197 33742.00 167.27 17101.67 37828.35 2017-07-16 22:48:41.000 197 33742.06 167.32 17101.70 88888.00 2017-07-16 22:48:42.000 197 33742.09 167.26 17101.69 88888.00 2017-07-16 22:48:43.000 197 33742.17 167.23 17101.67 88888.00 2017-07-16 22:48:44.000 197 33742.23 167.22 17101.65 88888.00 2017-07-16 22:48:45.000 197 33742.23 167.19 17101.65 37828.60 2017-07-16 22:48:46.000 197 33742.25 167.19 17101.64 88888.00 2017-07-16 22:48:47.000 197 33742.30 167.18 17101.61 88888.00 2017-07-16 22:48:48.000 197 33742.37 167.17 17101.57 88888.00 2017-07-16 22:48:49.000 197 33742.41 167.14 17101.60 88888.00 2017-07-16 22:48:50.000 197 33742.45 167.09 17101.62 37828.77 2017-07-16 22:48:51.000 197 33742.45 167.09 17101.64 88888.00 2017-07-16 22:48:52.000 197 33742.49 167.08 17101.61 88888.00 2017-07-16 22:48:53.000 197 33742.55 167.07 17101.62 88888.00 2017-07-16 22:48:54.000 197 33742.60 167.03 17101.58 88888.00 2017-07-16 22:48:55.000 197 33742.67 167.00 17101.55 37829.00 2017-07-16 22:48:56.000 197 33742.72 166.98 17101.56 88888.00 2017-07-16 22:48:57.000 197 33742.74 166.98 17101.51 88888.00 2017-07-16 22:48:58.000 197 33742.76 166.94 17101.50 88888.00 2017-07-16 22:48:59.000 197 33742.82 166.92 17101.49 88888.00 2017-07-16 22:49:00.000 197 33742.84 166.92 17101.45 37829.06 2017-07-16 22:49:01.000 197 33742.88 166.90 17101.49 88888.00 2017-07-16 22:49:02.000 197 33742.97 166.89 17101.48 88888.00 2017-07-16 22:49:03.000 197 33743.01 166.87 17101.47 88888.00 2017-07-16 22:49:04.000 197 33743.03 166.86 17101.48 88888.00 2017-07-16 22:49:05.000 197 33743.08 166.88 17101.51 37829.23 2017-07-16 22:49:06.000 197 33743.08 166.84 17101.50 88888.00 2017-07-16 22:49:07.000 197 33743.13 166.76 17101.53 88888.00 2017-07-16 22:49:08.000 197 33743.20 166.79 17101.52 88888.00 2017-07-16 22:49:09.000 197 33743.23 166.80 17101.55 88888.00 2017-07-16 22:49:10.000 197 33743.24 166.83 17101.48 37829.41 2017-07-16 22:49:11.000 197 33743.28 166.85 17101.51 88888.00 2017-07-16 22:49:12.000 197 33743.26 166.85 17101.51 88888.00 2017-07-16 22:49:13.000 197 33743.26 166.86 17101.49 88888.00 2017-07-16 22:49:14.000 197 33743.30 166.89 17101.48 88888.00 2017-07-16 22:49:15.000 197 33743.31 166.87 17101.49 37829.53 2017-07-16 22:49:16.000 197 33743.34 166.89 17101.47 88888.00 2017-07-16 22:49:17.000 197 33743.35 166.89 17101.44 88888.00 2017-07-16 22:49:18.000 197 33743.43 166.88 17101.46 88888.00 2017-07-16 22:49:19.000 197 33743.47 166.91 17101.51 88888.00 2017-07-16 22:49:20.000 197 33743.48 166.86 17101.51 37829.62 2017-07-16 22:49:21.000 197 33743.55 166.83 17101.47 88888.00 2017-07-16 22:49:22.000 197 33743.59 166.81 17101.40 88888.00 2017-07-16 22:49:23.000 197 33743.62 166.82 17101.43 88888.00 2017-07-16 22:49:24.000 197 33743.67 166.78 17101.41 88888.00 2017-07-16 22:49:25.000 197 33743.73 166.73 17101.44 37829.83 2017-07-16 22:49:26.000 197 33743.81 166.66 17101.40 88888.00 2017-07-16 22:49:27.000 197 33743.87 166.67 17101.39 88888.00 2017-07-16 22:49:28.000 197 33743.92 166.69 17101.39 88888.00 2017-07-16 22:49:29.000 197 33743.93 166.68 17101.37 88888.00 2017-07-16 22:49:30.000 197 33743.99 166.63 17101.33 37830.04 2017-07-16 22:49:31.000 197 33744.03 166.62 17101.36 88888.00 2017-07-16 22:49:32.000 197 33744.07 166.58 17101.40 88888.00 2017-07-16 22:49:33.000 197 33744.11 166.54 17101.43 88888.00 2017-07-16 22:49:34.000 197 33744.15 166.50 17101.42 88888.00 2017-07-16 22:49:35.000 197 33744.24 166.51 17101.40 37830.24 2017-07-16 22:49:36.000 197 33744.30 166.50 17101.36 88888.00 2017-07-16 22:49:37.000 197 33744.36 166.46 17101.32 88888.00 2017-07-16 22:49:38.000 197 33744.40 166.39 17101.29 88888.00 2017-07-16 22:49:39.000 197 33744.44 166.38 17101.31 88888.00 2017-07-16 22:49:40.000 197 33744.48 166.35 17101.34 37830.48 2017-07-16 22:49:41.000 197 33744.55 166.34 17101.35 88888.00 2017-07-16 22:49:42.000 197 33744.60 166.34 17101.32 88888.00 2017-07-16 22:49:43.000 197 33744.64 166.32 17101.29 88888.00 2017-07-16 22:49:44.000 197 33744.71 166.26 17101.26 88888.00 2017-07-16 22:49:45.000 197 33744.74 166.23 17101.22 37830.64 2017-07-16 22:49:46.000 197 33744.81 166.26 17101.19 88888.00 2017-07-16 22:49:47.000 197 33744.89 166.23 17101.19 88888.00 2017-07-16 22:49:48.000 197 33744.95 166.18 17101.22 88888.00 2017-07-16 22:49:49.000 197 33745.00 166.17 17101.18 88888.00 2017-07-16 22:49:50.000 197 33745.03 166.16 17101.17 37830.79 2017-07-16 22:49:51.000 197 33745.01 166.19 17101.16 88888.00 2017-07-16 22:49:52.000 197 33745.01 166.20 17101.23 88888.00 2017-07-16 22:49:53.000 197 33745.02 166.20 17101.25 88888.00 2017-07-16 22:49:54.000 197 33745.00 166.16 17101.23 88888.00 2017-07-16 22:49:55.000 197 33745.05 166.15 17101.24 37831.12 2017-07-16 22:49:56.000 197 33745.06 166.17 17101.26 88888.00 2017-07-16 22:49:57.000 197 33745.03 166.17 17101.23 88888.00 2017-07-16 22:49:58.000 197 33745.07 166.12 17101.22 88888.00 2017-07-16 22:49:59.000 197 33745.05 166.14 17101.24 88888.00 2017-07-16 22:50:00.000 197 33745.08 166.13 17101.23 37830.94 2017-07-16 22:50:01.000 197 33745.12 166.11 17101.23 88888.00 2017-07-16 22:50:02.000 197 33745.13 166.13 17101.26 88888.00 2017-07-16 22:50:03.000 197 33745.15 166.13 17101.26 88888.00 2017-07-16 22:50:04.000 197 33745.19 166.12 17101.26 88888.00 2017-07-16 22:50:05.000 197 33745.25 166.11 17101.27 37831.04 2017-07-16 22:50:06.000 197 33745.28 166.08 17101.27 88888.00 2017-07-16 22:50:07.000 197 33745.33 166.02 17101.25 88888.00 2017-07-16 22:50:08.000 197 33745.38 166.04 17101.28 88888.00 2017-07-16 22:50:09.000 197 33745.38 166.00 17101.30 88888.00 2017-07-16 22:50:10.000 197 33745.42 165.95 17101.26 37831.14 2017-07-16 22:50:11.000 197 33745.48 165.93 17101.23 88888.00 2017-07-16 22:50:12.000 197 33745.49 165.89 17101.25 88888.00 2017-07-16 22:50:13.000 197 33745.55 165.87 17101.24 88888.00 2017-07-16 22:50:14.000 197 33745.61 165.87 17101.25 88888.00 2017-07-16 22:50:15.000 197 33745.63 165.78 17101.26 37831.35 2017-07-16 22:50:16.000 197 33745.69 165.74 17101.24 88888.00 2017-07-16 22:50:17.000 197 33745.77 165.68 17101.20 88888.00 2017-07-16 22:50:18.000 197 33745.85 165.65 17101.19 88888.00 2017-07-16 22:50:19.000 197 33745.88 165.64 17101.17 88888.00 2017-07-16 22:50:20.000 197 33745.94 165.63 17101.17 37831.59 2017-07-16 22:50:21.000 197 33745.99 165.64 17101.15 88888.00 2017-07-16 22:50:22.000 197 33746.04 165.61 17101.15 88888.00 2017-07-16 22:50:23.000 197 33746.10 165.59 17101.17 88888.00 2017-07-16 22:50:24.000 197 33746.21 165.51 17101.12 88888.00 2017-07-16 22:50:25.000 197 33746.29 165.46 17101.11 37831.77 2017-07-16 22:50:26.000 197 33746.34 165.43 17101.07 88888.00 2017-07-16 22:50:27.000 197 33746.42 165.37 17101.06 88888.00 2017-07-16 22:50:28.000 197 33746.51 165.36 17101.04 88888.00 2017-07-16 22:50:29.000 197 33746.57 165.29 17101.01 88888.00 2017-07-16 22:50:30.000 197 33746.65 165.24 17101.03 37832.21 2017-07-16 22:50:31.000 197 33746.72 165.15 17101.05 88888.00 2017-07-16 22:50:32.000 197 33746.79 165.13 17101.06 88888.00 2017-07-16 22:50:33.000 197 33746.87 165.10 17101.10 88888.00 2017-07-16 22:50:34.000 197 33746.91 165.07 17101.11 88888.00 2017-07-16 22:50:35.000 197 33746.95 164.98 17101.10 37832.56 2017-07-16 22:50:36.000 197 33747.00 165.01 17101.09 88888.00 2017-07-16 22:50:37.000 197 33747.03 165.00 17101.06 88888.00 2017-07-16 22:50:38.000 197 33747.12 164.97 17101.08 88888.00 2017-07-16 22:50:39.000 197 33747.12 164.90 17101.09 88888.00 2017-07-16 22:50:40.000 197 33747.19 164.89 17101.04 37832.79 2017-07-16 22:50:41.000 197 33747.24 164.85 17100.99 88888.00 2017-07-16 22:50:42.000 197 33747.28 164.79 17100.98 88888.00 2017-07-16 22:50:43.000 197 33747.37 164.78 17100.99 88888.00 2017-07-16 22:50:44.000 197 33747.39 164.75 17101.03 88888.00 2017-07-16 22:50:45.000 197 33747.42 164.73 17101.01 37832.92 2017-07-16 22:50:46.000 197 33747.50 164.67 17100.99 88888.00 2017-07-16 22:50:47.000 197 33747.52 164.64 17100.99 88888.00 2017-07-16 22:50:48.000 197 33747.56 164.64 17101.01 88888.00 2017-07-16 22:50:49.000 197 33747.58 164.62 17100.99 88888.00 2017-07-16 22:50:50.000 197 33747.64 164.63 17101.02 37833.04 2017-07-16 22:50:51.000 197 33747.65 164.59 17101.02 88888.00 2017-07-16 22:50:52.000 197 33747.70 164.60 17101.01 88888.00 2017-07-16 22:50:53.000 197 33747.76 164.57 17101.01 88888.00 2017-07-16 22:50:54.000 197 33747.78 164.55 17100.98 88888.00 2017-07-16 22:50:55.000 197 33747.80 164.50 17100.99 37833.21 2017-07-16 22:50:56.000 197 33747.82 164.46 17101.02 88888.00 2017-07-16 22:50:57.000 197 33747.85 164.44 17101.03 88888.00 2017-07-16 22:50:58.000 197 33747.88 164.45 17100.99 88888.00 2017-07-16 22:50:59.000 197 33747.90 164.43 17100.98 88888.00 2017-07-16 22:51:00.000 197 33747.88 164.36 17100.97 37833.49 2017-07-16 22:51:01.000 197 33747.89 164.33 17100.96 88888.00 2017-07-16 22:51:02.000 197 33747.94 164.33 17100.98 88888.00 2017-07-16 22:51:03.000 197 33747.97 164.33 17100.98 88888.00 2017-07-16 22:51:04.000 197 33748.02 164.37 17100.98 88888.00 2017-07-16 22:51:05.000 197 33748.02 164.33 17100.99 37833.43 2017-07-16 22:51:06.000 197 33748.07 164.29 17101.00 88888.00 2017-07-16 22:51:07.000 197 33748.13 164.26 17100.98 88888.00 2017-07-16 22:51:08.000 197 33748.17 164.26 17101.00 88888.00 2017-07-16 22:51:09.000 197 33748.19 164.25 17101.03 88888.00 2017-07-16 22:51:10.000 197 33748.20 164.21 17100.97 37833.64 2017-07-16 22:51:11.000 197 33748.25 164.21 17100.94 88888.00 2017-07-16 22:51:12.000 197 33748.30 164.17 17100.94 88888.00 2017-07-16 22:51:13.000 197 33748.30 164.15 17100.90 88888.00 2017-07-16 22:51:14.000 197 33748.34 164.14 17100.94 88888.00 2017-07-16 22:51:15.000 197 33748.41 164.13 17100.94 37833.81 2017-07-16 22:51:16.000 197 33748.43 164.12 17100.89 88888.00 2017-07-16 22:51:17.000 197 33748.48 164.13 17100.92 88888.00 2017-07-16 22:51:18.000 197 33748.49 164.07 17100.96 88888.00 2017-07-16 22:51:19.000 197 33748.54 164.01 17100.90 88888.00 2017-07-16 22:51:20.000 197 33748.56 163.95 17100.95 37833.90 2017-07-16 22:51:21.000 197 33748.58 163.94 17100.96 88888.00 2017-07-16 22:51:22.000 197 33748.60 163.96 17100.92 88888.00 2017-07-16 22:51:23.000 197 33748.65 163.98 17100.93 88888.00 2017-07-16 22:51:24.000 197 33748.67 163.92 17100.95 88888.00 2017-07-16 22:51:25.000 197 33748.67 163.85 17100.95 37834.04 2017-07-16 22:51:26.000 197 33748.66 163.88 17100.97 88888.00 2017-07-16 22:51:27.000 197 33748.68 163.90 17100.93 88888.00 2017-07-16 22:51:28.000 197 33748.75 163.91 17100.93 88888.00 2017-07-16 22:51:29.000 197 33748.76 163.88 17100.95 88888.00 2017-07-16 22:51:30.000 197 33748.75 163.84 17100.96 37834.08 2017-07-16 22:51:31.000 197 33748.75 163.82 17100.91 88888.00 2017-07-16 22:51:32.000 197 33748.79 163.81 17100.91 88888.00 2017-07-16 22:51:33.000 197 33748.80 163.79 17100.93 88888.00 2017-07-16 22:51:34.000 197 33748.80 163.75 17100.92 88888.00 2017-07-16 22:51:35.000 197 33748.77 163.75 17100.89 37834.16 2017-07-16 22:51:36.000 197 33748.77 163.76 17100.89 88888.00 2017-07-16 22:51:37.000 197 33748.74 163.70 17100.90 88888.00 2017-07-16 22:51:38.000 197 33748.73 163.68 17100.89 88888.00 2017-07-16 22:51:39.000 197 33748.79 163.63 17100.91 88888.00 2017-07-16 22:51:40.000 197 33748.80 163.62 17100.92 37834.18 2017-07-16 22:51:41.000 197 33748.81 163.61 17100.93 88888.00 2017-07-16 22:51:42.000 197 33748.80 163.64 17100.97 88888.00 2017-07-16 22:51:43.000 197 33748.84 163.61 17100.98 88888.00 2017-07-16 22:51:44.000 197 33748.89 163.58 17100.97 88888.00 2017-07-16 22:51:45.000 197 33748.89 163.53 17100.93 37834.30 2017-07-16 22:51:46.000 197 33748.89 163.50 17100.91 88888.00 2017-07-16 22:51:47.000 197 33748.92 163.47 17100.88 88888.00 2017-07-16 22:51:48.000 197 33748.94 163.43 17100.89 88888.00 2017-07-16 22:51:49.000 197 33749.03 163.43 17100.91 88888.00 2017-07-16 22:51:50.000 197 33749.05 163.37 17100.91 37834.32 2017-07-16 22:51:51.000 197 33749.08 163.35 17100.88 88888.00 2017-07-16 22:51:52.000 197 33749.10 163.33 17100.90 88888.00 2017-07-16 22:51:53.000 197 33749.15 163.34 17100.94 88888.00 2017-07-16 22:51:54.000 197 33749.17 163.33 17100.91 88888.00 2017-07-16 22:51:55.000 197 33749.20 163.32 17100.94 37834.48 2017-07-16 22:51:56.000 197 33749.20 163.27 17100.92 88888.00 2017-07-16 22:51:57.000 197 33749.26 163.22 17100.93 88888.00 2017-07-16 22:51:58.000 197 33749.28 163.18 17100.89 88888.00 2017-07-16 22:51:59.000 197 33749.27 163.15 17100.84 88888.00 2017-07-16 22:52:00.000 197 33749.28 163.11 17100.87 37834.55 2017-07-16 22:52:01.000 197 33749.34 163.13 17100.87 88888.00 2017-07-16 22:52:02.000 197 33749.34 163.13 17100.87 88888.00 2017-07-16 22:52:03.000 197 33749.34 163.03 17100.89 88888.00 2017-07-16 22:52:04.000 197 33749.37 162.99 17100.88 88888.00 2017-07-16 22:52:05.000 197 33749.40 162.96 17100.89 37834.70 2017-07-16 22:52:06.000 197 33749.41 162.97 17100.86 88888.00 2017-07-16 22:52:07.000 197 33749.41 162.94 17100.87 88888.00 2017-07-16 22:52:08.000 197 33749.44 162.94 17100.89 88888.00 2017-07-16 22:52:09.000 197 33749.46 162.94 17100.89 88888.00 2017-07-16 22:52:10.000 197 33749.48 162.90 17100.88 37834.70 2017-07-16 22:52:11.000 197 33749.50 162.84 17100.86 88888.00 2017-07-16 22:52:12.000 197 33749.53 162.78 17100.84 88888.00 2017-07-16 22:52:13.000 197 33749.53 162.78 17100.86 88888.00 2017-07-16 22:52:14.000 197 33749.51 162.80 17100.86 88888.00 2017-07-16 22:52:15.000 197 33749.52 162.78 17100.86 37834.89 2017-07-16 22:52:16.000 197 33749.51 162.75 17100.91 88888.00 2017-07-16 22:52:17.000 197 33749.56 162.76 17100.95 88888.00 2017-07-16 22:52:18.000 197 33749.55 162.78 17100.93 88888.00 2017-07-16 22:52:19.000 197 33749.55 162.72 17100.88 88888.00 2017-07-16 22:52:20.000 197 33749.52 162.67 17100.87 37834.83 2017-07-16 22:52:21.000 197 33749.50 162.61 17100.86 88888.00 2017-07-16 22:52:22.000 197 33749.52 162.59 17100.88 88888.00 2017-07-16 22:52:23.000 197 33749.47 162.65 17100.84 88888.00 2017-07-16 22:52:24.000 197 33749.46 162.66 17100.88 88888.00 2017-07-16 22:52:25.000 197 33749.47 162.63 17100.88 37834.75 2017-07-16 22:52:26.000 197 33749.54 162.62 17100.90 88888.00 2017-07-16 22:52:27.000 197 33749.50 162.56 17100.88 88888.00 2017-07-16 22:52:28.000 197 33749.52 162.50 17100.89 88888.00 2017-07-16 22:52:29.000 197 33749.55 162.45 17100.88 88888.00 2017-07-16 22:52:30.000 197 33749.59 162.43 17100.87 37834.65 2017-07-16 22:52:31.000 197 33749.61 162.43 17100.88 88888.00 2017-07-16 22:52:32.000 197 33749.66 162.45 17100.90 88888.00 2017-07-16 22:52:33.000 197 33749.70 162.41 17100.87 88888.00 2017-07-16 22:52:34.000 197 33749.75 162.42 17100.88 88888.00 2017-07-16 22:52:35.000 197 33749.77 162.40 17100.90 37834.95 2017-07-16 22:52:36.000 197 33749.80 162.36 17100.89 88888.00 2017-07-16 22:52:37.000 197 33749.85 162.34 17100.90 88888.00 2017-07-16 22:52:38.000 197 33749.85 162.30 17100.94 88888.00 2017-07-16 22:52:39.000 197 33749.86 162.26 17100.91 88888.00 2017-07-16 22:52:40.000 197 33749.91 162.24 17100.87 37835.09 2017-07-16 22:52:41.000 197 33749.91 162.23 17100.87 88888.00 2017-07-16 22:52:42.000 197 33749.92 162.20 17100.87 88888.00 2017-07-16 22:52:43.000 197 33749.92 162.22 17100.84 88888.00 2017-07-16 22:52:44.000 197 33749.93 162.18 17100.82 88888.00 2017-07-16 22:52:45.000 197 33749.94 162.19 17100.85 37835.15 2017-07-16 22:52:46.000 197 33749.91 162.12 17100.82 88888.00 2017-07-16 22:52:47.000 197 33749.92 162.12 17100.83 88888.00 2017-07-16 22:52:48.000 197 33749.96 162.08 17100.88 88888.00 2017-07-16 22:52:49.000 197 33749.95 162.01 17100.89 88888.00 2017-07-16 22:52:50.000 197 33749.98 161.97 17100.89 37835.16 2017-07-16 22:52:51.000 197 33749.96 161.98 17100.89 88888.00 2017-07-16 22:52:52.000 197 33749.97 161.99 17100.90 88888.00 2017-07-16 22:52:53.000 197 33749.98 161.94 17100.88 88888.00 2017-07-16 22:52:54.000 197 33750.05 161.90 17100.87 88888.00 2017-07-16 22:52:55.000 197 33750.09 161.89 17100.86 37835.29 2017-07-16 22:52:56.000 197 33750.08 161.88 17100.89 88888.00 2017-07-16 22:52:57.000 197 33750.09 161.90 17100.85 88888.00 2017-07-16 22:52:58.000 197 33750.08 161.91 17100.81 88888.00 2017-07-16 22:52:59.000 197 33750.11 161.87 17100.82 88888.00 2017-07-16 22:53:00.000 197 33750.13 161.83 17100.79 37835.32 2017-07-16 22:53:01.000 197 33750.14 161.78 17100.77 88888.00 2017-07-16 22:53:02.000 197 33750.11 161.86 17100.76 88888.00 2017-07-16 22:53:03.000 197 33750.10 161.88 17100.76 88888.00 2017-07-16 22:53:04.000 197 33750.09 161.83 17100.77 88888.00 2017-07-16 22:53:05.000 197 33750.11 161.83 17100.78 37835.19 2017-07-16 22:53:06.000 197 33750.11 161.79 17100.80 88888.00 2017-07-16 22:53:07.000 197 33750.09 161.78 17100.82 88888.00 2017-07-16 22:53:08.000 197 33750.09 161.76 17100.80 88888.00 2017-07-16 22:53:09.000 197 33750.10 161.75 17100.81 88888.00 2017-07-16 22:53:10.000 197 33750.09 161.78 17100.83 37835.28 2017-07-16 22:53:11.000 197 33750.09 161.75 17100.83 88888.00 2017-07-16 22:53:12.000 197 33750.11 161.72 17100.84 88888.00 2017-07-16 22:53:13.000 197 33750.07 161.75 17100.83 88888.00 2017-07-16 22:53:14.000 197 33750.09 161.76 17100.85 88888.00 2017-07-16 22:53:15.000 197 33750.07 161.74 17100.83 37835.33 2017-07-16 22:53:16.000 197 33750.06 161.67 17100.80 88888.00 2017-07-16 22:53:17.000 197 33750.05 161.62 17100.79 88888.00 2017-07-16 22:53:18.000 197 33750.11 161.59 17100.79 88888.00 2017-07-16 22:53:19.000 197 33750.15 161.64 17100.76 88888.00 2017-07-16 22:53:20.000 197 33750.17 161.61 17100.76 37835.25 2017-07-16 22:53:21.000 197 33750.20 161.60 17100.81 88888.00 2017-07-16 22:53:22.000 197 33750.23 161.60 17100.85 88888.00 2017-07-16 22:53:23.000 197 33750.25 161.56 17100.82 88888.00 2017-07-16 22:53:24.000 197 33750.25 161.57 17100.82 88888.00 2017-07-16 22:53:25.000 197 33750.28 161.60 17100.84 37835.50 2017-07-16 22:53:26.000 197 33750.32 161.58 17100.82 88888.00 2017-07-16 22:53:27.000 197 33750.34 161.54 17100.84 88888.00 2017-07-16 22:53:28.000 197 33750.38 161.50 17100.82 88888.00 2017-07-16 22:53:29.000 197 33750.46 161.46 17100.83 88888.00 2017-07-16 22:53:30.000 197 33750.46 161.40 17100.79 37835.52 2017-07-16 22:53:31.000 197 33750.47 161.40 17100.78 88888.00 2017-07-16 22:53:32.000 197 33750.56 161.36 17100.79 88888.00 2017-07-16 22:53:33.000 197 33750.60 161.33 17100.81 88888.00 2017-07-16 22:53:34.000 197 33750.63 161.28 17100.82 88888.00 2017-07-16 22:53:35.000 197 33750.59 161.28 17100.80 37835.58 2017-07-16 22:53:36.000 197 33750.63 161.28 17100.77 88888.00 2017-07-16 22:53:37.000 197 33750.64 161.24 17100.80 88888.00 2017-07-16 22:53:38.000 197 33750.68 161.26 17100.77 88888.00 2017-07-16 22:53:39.000 197 33750.75 161.24 17100.75 88888.00 2017-07-16 22:53:40.000 197 33750.84 161.24 17100.74 37835.78 2017-07-16 22:53:41.000 197 33750.85 161.24 17100.71 88888.00 2017-07-16 22:53:42.000 197 33750.88 161.21 17100.74 88888.00 2017-07-16 22:53:43.000 197 33750.91 161.19 17100.74 88888.00 2017-07-16 22:53:44.000 197 33750.95 161.16 17100.77 88888.00 2017-07-16 22:53:45.000 197 33750.98 161.15 17100.77 37836.02 2017-07-16 22:53:46.000 197 33751.04 161.17 17100.78 88888.00 2017-07-16 22:53:47.000 197 33751.06 161.18 17100.77 88888.00 2017-07-16 22:53:48.000 197 33751.06 161.16 17100.77 88888.00 2017-07-16 22:53:49.000 197 33751.12 161.13 17100.78 88888.00 2017-07-16 22:53:50.000 197 33751.15 161.06 17100.77 37836.10 2017-07-16 22:53:51.000 197 33751.15 161.05 17100.76 88888.00 2017-07-16 22:53:52.000 197 33751.18 161.04 17100.73 88888.00 2017-07-16 22:53:53.000 197 33751.16 161.03 17100.73 88888.00 2017-07-16 22:53:54.000 197 33751.21 161.00 17100.74 88888.00 2017-07-16 22:53:55.000 197 33751.25 160.98 17100.79 37836.25 2017-07-16 22:53:56.000 197 33751.27 160.92 17100.80 88888.00 2017-07-16 22:53:57.000 197 33751.30 160.94 17100.80 88888.00 2017-07-16 22:53:58.000 197 33751.31 160.94 17100.78 88888.00 2017-07-16 22:53:59.000 197 33751.34 160.93 17100.79 88888.00 2017-07-16 22:54:00.000 197 33751.37 160.89 17100.82 37836.38 2017-07-16 22:54:01.000 197 33751.36 160.86 17100.81 88888.00 2017-07-16 22:54:02.000 197 33751.43 160.84 17100.82 88888.00 2017-07-16 22:54:03.000 197 33751.49 160.78 17100.80 88888.00 2017-07-16 22:54:04.000 197 33751.48 160.75 17100.78 88888.00 2017-07-16 22:54:05.000 197 33751.47 160.74 17100.77 37836.50 2017-07-16 22:54:06.000 197 33751.49 160.73 17100.77 88888.00 2017-07-16 22:54:07.000 197 33751.53 160.71 17100.77 88888.00 2017-07-16 22:54:08.000 197 33751.56 160.69 17100.76 88888.00 2017-07-16 22:54:09.000 197 33751.53 160.67 17100.72 88888.00 2017-07-16 22:54:10.000 197 33751.56 160.63 17100.76 37836.43 2017-07-16 22:54:11.000 197 33751.59 160.59 17100.74 88888.00 2017-07-16 22:54:12.000 197 33751.58 160.57 17100.72 88888.00 2017-07-16 22:54:13.000 197 33751.63 160.56 17100.75 88888.00 2017-07-16 22:54:14.000 197 33751.68 160.54 17100.70 88888.00 2017-07-16 22:54:15.000 197 33751.66 160.53 17100.70 37836.53 2017-07-16 22:54:16.000 197 33751.64 160.51 17100.73 88888.00 2017-07-16 22:54:17.000 197 33751.65 160.47 17100.70 88888.00 2017-07-16 22:54:18.000 197 33751.66 160.46 17100.67 88888.00 2017-07-16 22:54:19.000 197 33751.70 160.46 17100.73 88888.00 2017-07-16 22:54:20.000 197 33751.70 160.40 17100.69 37836.57 2017-07-16 22:54:21.000 197 33751.72 160.41 17100.69 88888.00 2017-07-16 22:54:22.000 197 33751.73 160.40 17100.67 88888.00 2017-07-16 22:54:23.000 197 33751.71 160.37 17100.66 88888.00 2017-07-16 22:54:24.000 197 33751.74 160.38 17100.65 88888.00 2017-07-16 22:54:25.000 197 33751.77 160.35 17100.70 37836.73 2017-07-16 22:54:26.000 197 33751.77 160.36 17100.73 88888.00 2017-07-16 22:54:27.000 197 33751.81 160.32 17100.70 88888.00 2017-07-16 22:54:28.000 197 33751.88 160.31 17100.68 88888.00 2017-07-16 22:54:29.000 197 33751.92 160.28 17100.66 88888.00 2017-07-16 22:54:30.000 197 33751.94 160.28 17100.65 37836.84 2017-07-16 22:54:31.000 197 33751.95 160.26 17100.64 88888.00 2017-07-16 22:54:32.000 197 33751.97 160.22 17100.68 88888.00 2017-07-16 22:54:33.000 197 33752.02 160.18 17100.66 88888.00 2017-07-16 22:54:34.000 197 33752.04 160.14 17100.65 88888.00 2017-07-16 22:54:35.000 197 33752.09 160.14 17100.66 37836.91 2017-07-16 22:54:36.000 197 33752.08 160.16 17100.64 88888.00 2017-07-16 22:54:37.000 197 33752.06 160.12 17100.67 88888.00 2017-07-16 22:54:38.000 197 33752.08 160.12 17100.65 88888.00 2017-07-16 22:54:39.000 197 33752.12 160.08 17100.64 88888.00 2017-07-16 22:54:40.000 197 33752.13 160.05 17100.63 37837.05 2017-07-16 22:54:41.000 197 33752.08 160.03 17100.62 88888.00 2017-07-16 22:54:42.000 197 33752.09 160.04 17100.66 88888.00 2017-07-16 22:54:43.000 197 33752.12 160.01 17100.68 88888.00 2017-07-16 22:54:44.000 197 33752.10 160.00 17100.68 88888.00 2017-07-16 22:54:45.000 197 33752.10 159.99 17100.68 37837.09 2017-07-16 22:54:46.000 197 33752.12 159.98 17100.67 88888.00 2017-07-16 22:54:47.000 197 33752.15 159.98 17100.64 88888.00 2017-07-16 22:54:48.000 197 33752.15 159.93 17100.66 88888.00 2017-07-16 22:54:49.000 197 33752.18 159.91 17100.66 88888.00 2017-07-16 22:54:50.000 197 33752.22 159.85 17100.64 37837.07 2017-07-16 22:54:51.000 197 33752.20 159.83 17100.66 88888.00 2017-07-16 22:54:52.000 197 33752.19 159.83 17100.65 88888.00 2017-07-16 22:54:53.000 197 33752.18 159.80 17100.63 88888.00 2017-07-16 22:54:54.000 197 33752.20 159.81 17100.59 88888.00 2017-07-16 22:54:55.000 197 33752.19 159.82 17100.62 37837.02 2017-07-16 22:54:56.000 197 33752.20 159.79 17100.62 88888.00 2017-07-16 22:54:57.000 197 33752.19 159.78 17100.64 88888.00 2017-07-16 22:54:58.000 197 33752.23 159.78 17100.61 88888.00 2017-07-16 22:54:59.000 197 33752.24 159.73 17100.60 88888.00 2017-07-16 22:55:00.000 197 33752.25 159.72 17100.61 37837.17 2017-07-16 22:55:01.000 197 33752.23 159.73 17100.62 88888.00 2017-07-16 22:55:02.000 197 33752.20 159.78 17100.61 88888.00 2017-07-16 22:55:03.000 197 33752.23 159.73 17100.63 88888.00 2017-07-16 22:55:04.000 197 33752.23 159.69 17100.59 88888.00 2017-07-16 22:55:05.000 197 33752.26 159.72 17100.59 37837.13 2017-07-16 22:55:06.000 197 33752.25 159.71 17100.64 88888.00 2017-07-16 22:55:07.000 197 33752.24 159.71 17100.67 88888.00 2017-07-16 22:55:08.000 197 33752.25 159.65 17100.73 88888.00 2017-07-16 22:55:09.000 197 33752.26 159.67 17100.70 88888.00 2017-07-16 22:55:10.000 197 33752.30 159.64 17100.67 37837.17 2017-07-16 22:55:11.000 197 33752.30 159.61 17100.70 88888.00 2017-07-16 22:55:12.000 197 33752.30 159.60 17100.69 88888.00 2017-07-16 22:55:13.000 197 33752.30 159.58 17100.66 88888.00 2017-07-16 22:55:14.000 197 33752.30 159.58 17100.65 88888.00 2017-07-16 22:55:15.000 197 33752.32 159.56 17100.64 37837.33 2017-07-16 22:55:16.000 197 33752.34 159.53 17100.63 88888.00 2017-07-16 22:55:17.000 197 33752.33 159.48 17100.65 88888.00 2017-07-16 22:55:18.000 197 33752.34 159.46 17100.65 88888.00 2017-07-16 22:55:19.000 197 33752.34 159.48 17100.63 88888.00 2017-07-16 22:55:20.000 197 33752.34 159.43 17100.64 37837.23 2017-07-16 22:55:21.000 197 33752.40 159.44 17100.66 88888.00 2017-07-16 22:55:22.000 197 33752.41 159.46 17100.70 88888.00 2017-07-16 22:55:23.000 197 33752.37 159.40 17100.62 88888.00 2017-07-16 22:55:24.000 197 33752.38 159.41 17100.60 88888.00 2017-07-16 22:55:25.000 197 33752.38 159.43 17100.63 37837.23 2017-07-16 22:55:26.000 197 33752.39 159.42 17100.62 88888.00 2017-07-16 22:55:27.000 197 33752.41 159.44 17100.63 88888.00 2017-07-16 22:55:28.000 197 33752.38 159.45 17100.63 88888.00 2017-07-16 22:55:29.000 197 33752.41 159.42 17100.65 88888.00 2017-07-16 22:55:30.000 197 33752.43 159.38 17100.65 37837.30 2017-07-16 22:55:31.000 197 33752.42 159.37 17100.66 88888.00 2017-07-16 22:55:32.000 197 33752.44 159.37 17100.61 88888.00 2017-07-16 22:55:33.000 197 33752.49 159.38 17100.61 88888.00 2017-07-16 22:55:34.000 197 33752.51 159.34 17100.62 88888.00 2017-07-16 22:55:35.000 197 33752.51 159.31 17100.65 37837.31 2017-07-16 22:55:36.000 197 33752.52 159.29 17100.63 88888.00 2017-07-16 22:55:37.000 197 33752.49 159.31 17100.61 88888.00 2017-07-16 22:55:38.000 197 33752.53 159.32 17100.63 88888.00 2017-07-16 22:55:39.000 197 33752.57 159.30 17100.66 88888.00 2017-07-16 22:55:40.000 197 33752.60 159.29 17100.64 37837.37 2017-07-16 22:55:41.000 197 33752.64 159.30 17100.65 88888.00 2017-07-16 22:55:42.000 197 33752.64 159.31 17100.61 88888.00 2017-07-16 22:55:43.000 197 33752.66 159.22 17100.61 88888.00 2017-07-16 22:55:44.000 197 33752.73 159.21 17100.65 88888.00 2017-07-16 22:55:45.000 197 33752.77 159.19 17100.64 37837.52 2017-07-16 22:55:46.000 197 33752.80 159.23 17100.68 88888.00 2017-07-16 22:55:47.000 197 33752.80 159.25 17100.67 88888.00 2017-07-16 22:55:48.000 197 33752.86 159.23 17100.65 88888.00 2017-07-16 22:55:49.000 197 33752.86 159.19 17100.63 88888.00 2017-07-16 22:55:50.000 197 33752.90 159.15 17100.59 37837.71 2017-07-16 22:55:51.000 197 33752.96 159.17 17100.60 88888.00 2017-07-16 22:55:52.000 197 33753.01 159.18 17100.59 88888.00 2017-07-16 22:55:53.000 197 33753.01 159.17 17100.61 88888.00 2017-07-16 22:55:54.000 197 33753.04 159.18 17100.59 88888.00 2017-07-16 22:55:55.000 197 33753.08 159.16 17100.60 37837.79 2017-07-16 22:55:56.000 197 33753.08 159.12 17100.59 88888.00 2017-07-16 22:55:57.000 197 33753.07 159.06 17100.58 88888.00 2017-07-16 22:55:58.000 197 33753.12 159.02 17100.55 88888.00 2017-07-16 22:55:59.000 197 33753.15 159.00 17100.53 88888.00 2017-07-16 22:56:00.000 197 33753.18 158.97 17100.56 37837.88 2017-07-16 22:56:01.000 197 33753.20 158.97 17100.59 88888.00 2017-07-16 22:56:02.000 197 33753.17 158.97 17100.60 88888.00 2017-07-16 22:56:03.000 197 33753.15 158.95 17100.58 88888.00 2017-07-16 22:56:04.000 197 33753.17 158.93 17100.61 88888.00 2017-07-16 22:56:05.000 197 33753.20 158.90 17100.60 37837.93 2017-07-16 22:56:06.000 197 33753.23 158.94 17100.61 88888.00 2017-07-16 22:56:07.000 197 33753.23 158.90 17100.58 88888.00 2017-07-16 22:56:08.000 197 33753.22 158.86 17100.54 88888.00 2017-07-16 22:56:09.000 197 33753.29 158.84 17100.58 88888.00 2017-07-16 22:56:10.000 197 33753.32 158.81 17100.61 37837.90 2017-07-16 22:56:11.000 197 33753.35 158.80 17100.58 88888.00 2017-07-16 22:56:12.000 197 33753.37 158.79 17100.58 88888.00 2017-07-16 22:56:13.000 197 33753.36 158.78 17100.57 88888.00 2017-07-16 22:56:14.000 197 33753.37 158.78 17100.56 88888.00 2017-07-16 22:56:15.000 197 33753.38 158.73 17100.60 37838.11 2017-07-16 22:56:16.000 197 33753.45 158.72 17100.61 88888.00 2017-07-16 22:56:17.000 197 33753.44 158.71 17100.60 88888.00 2017-07-16 22:56:18.000 197 33753.46 158.68 17100.56 88888.00 2017-07-16 22:56:19.000 197 33753.43 158.67 17100.54 88888.00 2017-07-16 22:56:20.000 197 33753.44 158.67 17100.59 37838.17 2017-07-16 22:56:21.000 197 33753.49 158.74 17100.59 88888.00 2017-07-16 22:56:22.000 197 33753.51 158.72 17100.58 88888.00 2017-07-16 22:56:23.000 197 33753.48 158.69 17100.57 88888.00 2017-07-16 22:56:24.000 197 33753.52 158.69 17100.55 88888.00 2017-07-16 22:56:25.000 197 33753.60 158.68 17100.56 37838.32 2017-07-16 22:56:26.000 197 33753.64 158.67 17100.58 88888.00 2017-07-16 22:56:27.000 197 33753.64 158.69 17100.64 88888.00 2017-07-16 22:56:28.000 197 33753.70 158.70 17100.61 88888.00 2017-07-16 22:56:29.000 197 33753.71 158.73 17100.56 88888.00 2017-07-16 22:56:30.000 197 33753.78 158.72 17100.57 37838.32 2017-07-16 22:56:31.000 197 33753.75 158.67 17100.58 88888.00 2017-07-16 22:56:32.000 197 33753.72 158.65 17100.57 88888.00 2017-07-16 22:56:33.000 197 33753.78 158.60 17100.62 88888.00 2017-07-16 22:56:34.000 197 33753.85 158.61 17100.57 88888.00 2017-07-16 22:56:35.000 197 33753.91 158.62 17100.55 37838.44 2017-07-16 22:56:36.000 197 33753.94 158.59 17100.55 88888.00 2017-07-16 22:56:37.000 197 33754.01 158.60 17100.56 88888.00 2017-07-16 22:56:38.000 197 33754.06 158.57 17100.54 88888.00 2017-07-16 22:56:39.000 197 33754.09 158.58 17100.54 88888.00 2017-07-16 22:56:40.000 197 33754.15 158.57 17100.55 37838.57 2017-07-16 22:56:41.000 197 33754.21 158.57 17100.56 88888.00 2017-07-16 22:56:42.000 197 33754.22 158.53 17100.51 88888.00 2017-07-16 22:56:43.000 197 33754.22 158.47 17100.49 88888.00 2017-07-16 22:56:44.000 197 33754.27 158.49 17100.46 88888.00 2017-07-16 22:56:45.000 197 33754.30 158.44 17100.50 37838.71 2017-07-16 22:56:46.000 197 33754.31 158.41 17100.55 88888.00 2017-07-16 22:56:47.000 197 33754.35 158.45 17100.59 88888.00 2017-07-16 22:56:48.000 197 33754.36 158.47 17100.54 88888.00 2017-07-16 22:56:49.000 197 33754.42 158.43 17100.51 88888.00 2017-07-16 22:56:50.000 197 33754.43 158.39 17100.53 37838.89 2017-07-16 22:56:51.000 197 33754.46 158.40 17100.50 88888.00 2017-07-16 22:56:52.000 197 33754.44 158.39 17100.53 88888.00 2017-07-16 22:56:53.000 197 33754.42 158.36 17100.53 88888.00 2017-07-16 22:56:54.000 197 33754.43 158.36 17100.52 88888.00 2017-07-16 22:56:55.000 197 33754.41 158.36 17100.51 37838.94 2017-07-16 22:56:56.000 197 33754.38 158.32 17100.50 88888.00 2017-07-16 22:56:57.000 197 33754.39 158.30 17100.53 88888.00 2017-07-16 22:56:58.000 197 33754.37 158.30 17100.50 88888.00 2017-07-16 22:56:59.000 197 33754.34 158.26 17100.52 88888.00 2017-07-16 22:57:00.000 197 33754.35 158.23 17100.51 37838.93 2017-07-16 22:57:01.000 197 33754.31 158.23 17100.52 88888.00 2017-07-16 22:57:02.000 197 33754.31 158.19 17100.54 88888.00 2017-07-16 22:57:03.000 197 33754.32 158.17 17100.49 88888.00 2017-07-16 22:57:04.000 197 33754.33 158.13 17100.50 88888.00 2017-07-16 22:57:05.000 197 33754.36 158.12 17100.49 37838.84 2017-07-16 22:57:06.000 197 33754.39 158.11 17100.50 88888.00 2017-07-16 22:57:07.000 197 33754.38 158.10 17100.48 88888.00 2017-07-16 22:57:08.000 197 33754.37 158.08 17100.47 88888.00 2017-07-16 22:57:09.000 197 33754.36 158.05 17100.47 88888.00 2017-07-16 22:57:10.000 197 33754.32 158.06 17100.49 37838.96 2017-07-16 22:57:11.000 197 33754.35 158.06 17100.50 88888.00 2017-07-16 22:57:12.000 197 33754.37 158.05 17100.48 88888.00 2017-07-16 22:57:13.000 197 33754.37 158.03 17100.43 88888.00 2017-07-16 22:57:14.000 197 33754.37 157.97 17100.44 88888.00 2017-07-16 22:57:15.000 197 33754.35 157.93 17100.47 37838.93 2017-07-16 22:57:16.000 197 33754.36 157.98 17100.49 88888.00 2017-07-16 22:57:17.000 197 33754.38 157.97 17100.51 88888.00 2017-07-16 22:57:18.000 197 33754.39 157.91 17100.48 88888.00 2017-07-16 22:57:19.000 197 33754.39 157.92 17100.46 88888.00 2017-07-16 22:57:20.000 197 33754.37 157.89 17100.47 37838.94 2017-07-16 22:57:21.000 197 33754.37 157.88 17100.49 88888.00 2017-07-16 22:57:22.000 197 33754.37 157.88 17100.48 88888.00 2017-07-16 22:57:23.000 197 33754.40 157.90 17100.48 88888.00 2017-07-16 22:57:24.000 197 33754.45 157.88 17100.49 88888.00 2017-07-16 22:57:25.000 197 33754.47 157.88 17100.47 37839.07 2017-07-16 22:57:26.000 197 33754.52 157.88 17100.47 88888.00 2017-07-16 22:57:27.000 197 33754.51 157.87 17100.48 88888.00 2017-07-16 22:57:28.000 197 33754.57 157.82 17100.49 88888.00 2017-07-16 22:57:29.000 197 33754.57 157.86 17100.51 88888.00 2017-07-16 22:57:30.000 197 33754.62 157.86 17100.51 37839.08 2017-07-16 22:57:31.000 197 33754.66 157.85 17100.46 88888.00 2017-07-16 22:57:32.000 197 33754.70 157.85 17100.45 88888.00 2017-07-16 22:57:33.000 197 33754.75 157.84 17100.49 88888.00 2017-07-16 22:57:34.000 197 33754.80 157.81 17100.48 88888.00 2017-07-16 22:57:35.000 197 33754.79 157.80 17100.49 37839.32 2017-07-16 22:57:36.000 197 33754.78 157.80 17100.49 88888.00 2017-07-16 22:57:37.000 197 33754.78 157.80 17100.50 88888.00 2017-07-16 22:57:38.000 197 33754.76 157.76 17100.53 88888.00 2017-07-16 22:57:39.000 197 33754.79 157.73 17100.52 88888.00 2017-07-16 22:57:40.000 197 33754.81 157.69 17100.52 37839.24 2017-07-16 22:57:41.000 197 33754.81 157.70 17100.51 88888.00 2017-07-16 22:57:42.000 197 33754.81 157.71 17100.48 88888.00 2017-07-16 22:57:43.000 197 33754.80 157.72 17100.48 88888.00 2017-07-16 22:57:44.000 197 33754.82 157.69 17100.50 88888.00 2017-07-16 22:57:45.000 197 33754.82 157.70 17100.49 37839.36 2017-07-16 22:57:46.000 197 33754.85 157.72 17100.49 88888.00 2017-07-16 22:57:47.000 197 33754.86 157.68 17100.49 88888.00 2017-07-16 22:57:48.000 197 33754.88 157.67 17100.44 88888.00 2017-07-16 22:57:49.000 197 33754.89 157.65 17100.41 88888.00 2017-07-16 22:57:50.000 197 33754.90 157.63 17100.45 37839.27 2017-07-16 22:57:51.000 197 33754.88 157.67 17100.46 88888.00 2017-07-16 22:57:52.000 197 33754.89 157.65 17100.46 88888.00 2017-07-16 22:57:53.000 197 33754.91 157.66 17100.45 88888.00 2017-07-16 22:57:54.000 197 33754.90 157.64 17100.48 88888.00 2017-07-16 22:57:55.000 197 33754.83 157.61 17100.50 37839.29 2017-07-16 22:57:56.000 197 33754.83 157.63 17100.51 88888.00 2017-07-16 22:57:57.000 197 33754.77 157.61 17100.50 88888.00 2017-07-16 22:57:58.000 197 33754.78 157.61 17100.48 88888.00 2017-07-16 22:57:59.000 197 33754.77 157.63 17100.50 88888.00 2017-07-16 22:58:00.000 197 33754.78 157.56 17100.50 37839.33 2017-07-16 22:58:01.000 197 33754.75 157.57 17100.50 88888.00 2017-07-16 22:58:02.000 197 33754.73 157.57 17100.51 88888.00 2017-07-16 22:58:03.000 197 33754.73 157.58 17100.54 88888.00 2017-07-16 22:58:04.000 197 33754.72 157.56 17100.57 88888.00 2017-07-16 22:58:05.000 197 33754.68 157.58 17100.55 37839.16 2017-07-16 22:58:06.000 197 33754.67 157.56 17100.54 88888.00 2017-07-16 22:58:07.000 197 33754.70 157.54 17100.57 88888.00 2017-07-16 22:58:08.000 197 33754.71 157.53 17100.55 88888.00 2017-07-16 22:58:09.000 197 33754.72 157.54 17100.52 88888.00 2017-07-16 22:58:10.000 197 33754.72 157.51 17100.51 37839.31 2017-07-16 22:58:11.000 197 33754.72 157.55 17100.52 88888.00 2017-07-16 22:58:12.000 197 33754.76 157.49 17100.53 88888.00 2017-07-16 22:58:13.000 197 33754.79 157.50 17100.56 88888.00 2017-07-16 22:58:14.000 197 33754.80 157.46 17100.57 88888.00 2017-07-16 22:58:15.000 197 33754.82 157.45 17100.55 37839.21 2017-07-16 22:58:16.000 197 33754.83 157.45 17100.54 88888.00 2017-07-16 22:58:17.000 197 33754.81 157.45 17100.52 88888.00 2017-07-16 22:58:18.000 197 33754.81 157.46 17100.54 88888.00 2017-07-16 22:58:19.000 197 33754.79 157.46 17100.51 88888.00 2017-07-16 22:58:20.000 197 33754.78 157.49 17100.49 37839.35 2017-07-16 22:58:21.000 197 33754.78 157.48 17100.52 88888.00 2017-07-16 22:58:22.000 197 33754.83 157.47 17100.53 88888.00 2017-07-16 22:58:23.000 197 33754.86 157.44 17100.57 88888.00 2017-07-16 22:58:24.000 197 33754.84 157.44 17100.56 88888.00 2017-07-16 22:58:25.000 197 33754.81 157.41 17100.53 37839.46 2017-07-16 22:58:26.000 197 33754.81 157.39 17100.55 88888.00 2017-07-16 22:58:27.000 197 33754.77 157.41 17100.56 88888.00 2017-07-16 22:58:28.000 197 33754.73 157.43 17100.55 88888.00 2017-07-16 22:58:29.000 197 33754.75 157.44 17100.55 88888.00 2017-07-16 22:58:30.000 197 33754.78 157.39 17100.54 37839.24 2017-07-16 22:58:31.000 197 33754.77 157.38 17100.56 88888.00 2017-07-16 22:58:32.000 197 33754.77 157.40 17100.56 88888.00 2017-07-16 22:58:33.000 197 33754.75 157.42 17100.53 88888.00 2017-07-16 22:58:34.000 197 33754.76 157.45 17100.56 88888.00 2017-07-16 22:58:35.000 197 33754.72 157.47 17100.60 37839.26 2017-07-16 22:58:36.000 197 33754.70 157.41 17100.59 88888.00 2017-07-16 22:58:37.000 197 33754.66 157.44 17100.57 88888.00 2017-07-16 22:58:38.000 197 33754.66 157.44 17100.60 88888.00 2017-07-16 22:58:39.000 197 33754.62 157.44 17100.61 88888.00 2017-07-16 22:58:40.000 197 33754.61 157.50 17100.62 37839.32 2017-07-16 22:58:41.000 197 33754.63 157.48 17100.69 88888.00 2017-07-16 22:58:42.000 197 33754.63 157.45 17100.66 88888.00 2017-07-16 22:58:43.000 197 33754.62 157.44 17100.60 88888.00 2017-07-16 22:58:44.000 197 33754.57 157.41 17100.62 88888.00 2017-07-16 22:58:45.000 197 33754.58 157.39 17100.65 37839.22 2017-07-16 22:58:46.000 197 33754.55 157.37 17100.62 88888.00 2017-07-16 22:58:47.000 197 33754.53 157.36 17100.61 88888.00 2017-07-16 22:58:48.000 197 33754.50 157.37 17100.62 88888.00 2017-07-16 22:58:49.000 197 33754.49 157.36 17100.60 88888.00 2017-07-16 22:58:50.000 197 33754.52 157.35 17100.61 37839.02 2017-07-16 22:58:51.000 197 33754.57 157.36 17100.64 88888.00 2017-07-16 22:58:52.000 197 33754.57 157.37 17100.67 88888.00 2017-07-16 22:58:53.000 197 33754.55 157.39 17100.66 88888.00 2017-07-16 22:58:54.000 197 33754.55 157.43 17100.68 88888.00 2017-07-16 22:58:55.000 197 33754.57 157.44 17100.67 37839.10 2017-07-16 22:58:56.000 197 33754.57 157.43 17100.65 88888.00 2017-07-16 22:58:57.000 197 33754.56 157.41 17100.65 88888.00 2017-07-16 22:58:58.000 197 33754.53 157.46 17100.61 88888.00 2017-07-16 22:58:59.000 197 33754.57 157.47 17100.62 88888.00 2017-07-16 22:59:00.000 197 33754.56 157.49 17100.64 37839.07 2017-07-16 22:59:01.000 197 33754.52 157.55 17100.62 88888.00 2017-07-16 22:59:02.000 197 33754.50 157.54 17100.66 88888.00 2017-07-16 22:59:03.000 197 33754.54 157.52 17100.65 88888.00 2017-07-16 22:59:04.000 197 33754.53 157.53 17100.65 88888.00 2017-07-16 22:59:05.000 197 33754.51 157.52 17100.61 37839.20 2017-07-16 22:59:06.000 197 33754.46 157.51 17100.61 88888.00 2017-07-16 22:59:07.000 197 33754.43 157.53 17100.63 88888.00 2017-07-16 22:59:08.000 197 33754.43 157.57 17100.65 88888.00 2017-07-16 22:59:09.000 197 33754.39 157.57 17100.63 88888.00 2017-07-16 22:59:10.000 197 33754.37 157.59 17100.60 37839.08 2017-07-16 22:59:11.000 197 33754.35 157.59 17100.59 88888.00 2017-07-16 22:59:12.000 197 33754.33 157.55 17100.60 88888.00 2017-07-16 22:59:13.000 197 33754.29 157.52 17100.58 88888.00 2017-07-16 22:59:14.000 197 33754.23 157.55 17100.58 88888.00 2017-07-16 22:59:15.000 197 33754.20 157.57 17100.56 37838.85 2017-07-16 22:59:16.000 197 33754.19 157.61 17100.53 88888.00 2017-07-16 22:59:17.000 197 33754.16 157.60 17100.51 88888.00 2017-07-16 22:59:18.000 197 33754.18 157.62 17100.53 88888.00 2017-07-16 22:59:19.000 197 33754.12 157.62 17100.55 88888.00 2017-07-16 22:59:20.000 197 33754.10 157.58 17100.60 37838.92 2017-07-16 22:59:21.000 197 33754.10 157.56 17100.59 88888.00 2017-07-16 22:59:22.000 197 33754.08 157.55 17100.60 88888.00 2017-07-16 22:59:23.000 197 33754.04 157.51 17100.59 88888.00 2017-07-16 22:59:24.000 197 33754.04 157.51 17100.60 88888.00 2017-07-16 22:59:25.000 197 33754.02 157.52 17100.63 37838.79 2017-07-16 22:59:26.000 197 33754.01 157.51 17100.66 88888.00 2017-07-16 22:59:27.000 197 33754.01 157.51 17100.66 88888.00 2017-07-16 22:59:28.000 197 33754.00 157.52 17100.63 88888.00 2017-07-16 22:59:29.000 197 33754.01 157.47 17100.63 88888.00 2017-07-16 22:59:30.000 197 33754.01 157.45 17100.65 37838.71 2017-07-16 22:59:31.000 197 33753.94 157.41 17100.66 88888.00 2017-07-16 22:59:32.000 197 33753.95 157.38 17100.66 88888.00 2017-07-16 22:59:33.000 197 33753.97 157.41 17100.67 88888.00 2017-07-16 22:59:34.000 197 33753.95 157.40 17100.63 88888.00 2017-07-16 22:59:35.000 197 33753.96 157.42 17100.66 37838.62 2017-07-16 22:59:36.000 197 33753.90 157.40 17100.67 88888.00 2017-07-16 22:59:37.000 197 33753.87 157.37 17100.71 88888.00 2017-07-16 22:59:38.000 197 33753.90 157.36 17100.73 88888.00 2017-07-16 22:59:39.000 197 33753.85 157.37 17100.70 88888.00 2017-07-16 22:59:40.000 197 33753.85 157.37 17100.67 37838.69 2017-07-16 22:59:41.000 197 33753.85 157.32 17100.68 88888.00 2017-07-16 22:59:42.000 197 33753.85 157.35 17100.68 88888.00 2017-07-16 22:59:43.000 197 33753.81 157.37 17100.69 88888.00 2017-07-16 22:59:44.000 197 33753.80 157.32 17100.71 88888.00 2017-07-16 22:59:45.000 197 33753.78 157.31 17100.75 37838.55 2017-07-16 22:59:46.000 197 33753.76 157.31 17100.73 88888.00 2017-07-16 22:59:47.000 197 33753.68 157.28 17100.67 88888.00 2017-07-16 22:59:48.000 197 33753.63 157.26 17100.70 88888.00 2017-07-16 22:59:49.000 197 33753.60 157.29 17100.71 88888.00 2017-07-16 22:59:50.000 197 33753.59 157.34 17100.70 37838.38 2017-07-16 22:59:51.000 197 33753.54 157.37 17100.68 88888.00 2017-07-16 22:59:52.000 197 33753.50 157.32 17100.64 88888.00 2017-07-16 22:59:53.000 197 33753.43 157.32 17100.66 88888.00 2017-07-16 22:59:54.000 197 33753.45 157.33 17100.72 88888.00 2017-07-16 22:59:55.000 197 33753.46 157.29 17100.69 37838.41 2017-07-16 22:59:56.000 197 33753.44 157.28 17100.68 88888.00 2017-07-16 22:59:57.000 197 33753.40 157.28 17100.67 88888.00 2017-07-16 22:59:58.000 197 33753.40 157.28 17100.65 88888.00 2017-07-16 22:59:59.000 197 33753.33 157.26 17100.71 88888.00 2017-07-16 23:00:00.000 197 33753.27 157.28 17100.69 37838.21 2017-07-16 23:00:01.000 197 33753.26 157.33 17100.68 88888.00 2017-07-16 23:00:02.000 197 33753.24 157.32 17100.77 88888.00 2017-07-16 23:00:03.000 197 33753.17 157.34 17100.73 88888.00 2017-07-16 23:00:04.000 197 33753.16 157.33 17100.74 88888.00 2017-07-16 23:00:05.000 197 33753.14 157.33 17100.74 37838.02 2017-07-16 23:00:06.000 197 33753.11 157.40 17100.74 88888.00 2017-07-16 23:00:07.000 197 33753.09 157.37 17100.74 88888.00 2017-07-16 23:00:08.000 197 33753.06 157.36 17100.79 88888.00 2017-07-16 23:00:09.000 197 33753.02 157.37 17100.80 88888.00 2017-07-16 23:00:10.000 197 33753.03 157.38 17100.82 37838.02 2017-07-16 23:00:11.000 197 33753.00 157.40 17100.82 88888.00 2017-07-16 23:00:12.000 197 33752.95 157.43 17100.84 88888.00 2017-07-16 23:00:13.000 197 33752.90 157.45 17100.84 88888.00 2017-07-16 23:00:14.000 197 33752.86 157.42 17100.78 88888.00 2017-07-16 23:00:15.000 197 33752.87 157.38 17100.76 37837.87 2017-07-16 23:00:16.000 197 33752.89 157.42 17100.79 88888.00 2017-07-16 23:00:17.000 197 33752.84 157.45 17100.75 88888.00 2017-07-16 23:00:18.000 197 33752.84 157.48 17100.81 88888.00 2017-07-16 23:00:19.000 197 33752.84 157.48 17100.80 88888.00 2017-07-16 23:00:20.000 197 33752.80 157.47 17100.79 37837.76 2017-07-16 23:00:21.000 197 33752.78 157.49 17100.83 88888.00 2017-07-16 23:00:22.000 197 33752.73 157.51 17100.82 88888.00 2017-07-16 23:00:23.000 197 33752.75 157.47 17100.84 88888.00 2017-07-16 23:00:24.000 197 33752.71 157.49 17100.83 88888.00 2017-07-16 23:00:25.000 197 33752.66 157.49 17100.83 37837.75 2017-07-16 23:00:26.000 197 33752.69 157.52 17100.89 88888.00 2017-07-16 23:00:27.000 197 33752.66 157.52 17100.86 88888.00 2017-07-16 23:00:28.000 197 33752.63 157.52 17100.84 88888.00 2017-07-16 23:00:29.000 197 33752.62 157.50 17100.86 88888.00 2017-07-16 23:00:30.000 197 33752.56 157.52 17100.85 37837.54 2017-07-16 23:00:31.000 197 33752.53 157.52 17100.85 88888.00 2017-07-16 23:00:32.000 197 33752.54 157.53 17100.86 88888.00 2017-07-16 23:00:33.000 197 33752.53 157.55 17100.89 88888.00 2017-07-16 23:00:34.000 197 33752.52 157.58 17100.95 88888.00 2017-07-16 23:00:35.000 197 33752.45 157.58 17100.90 37837.52 2017-07-16 23:00:36.000 197 33752.40 157.54 17100.85 88888.00 2017-07-16 23:00:37.000 197 33752.41 157.57 17100.91 88888.00 2017-07-16 23:00:38.000 197 33752.35 157.54 17100.88 88888.00 2017-07-16 23:00:39.000 197 33752.35 157.54 17100.85 88888.00 2017-07-16 23:00:40.000 197 33752.32 157.53 17100.87 37837.41 2017-07-16 23:00:41.000 197 33752.31 157.53 17100.89 88888.00 2017-07-16 23:00:42.000 197 33752.29 157.54 17100.92 88888.00 2017-07-16 23:00:43.000 197 33752.30 157.54 17100.95 88888.00 2017-07-16 23:00:44.000 197 33752.30 157.55 17100.94 88888.00 2017-07-16 23:00:45.000 197 33752.28 157.56 17100.91 37837.21 2017-07-16 23:00:46.000 197 33752.24 157.57 17100.90 88888.00 2017-07-16 23:00:47.000 197 33752.20 157.60 17100.89 88888.00 2017-07-16 23:00:48.000 197 33752.17 157.64 17100.94 88888.00 2017-07-16 23:00:49.000 197 33752.13 157.64 17100.93 88888.00 2017-07-16 23:00:50.000 197 33752.13 157.70 17100.97 37837.18 2017-07-16 23:00:51.000 197 33752.09 157.75 17100.94 88888.00 2017-07-16 23:00:52.000 197 33752.07 157.77 17100.95 88888.00 2017-07-16 23:00:53.000 197 33752.07 157.75 17100.93 88888.00 2017-07-16 23:00:54.000 197 33752.08 157.73 17100.92 88888.00 2017-07-16 23:00:55.000 197 33752.09 157.77 17100.95 37837.07 2017-07-16 23:00:56.000 197 33752.06 157.79 17100.98 88888.00 2017-07-16 23:00:57.000 197 33752.06 157.79 17100.98 88888.00 2017-07-16 23:00:58.000 197 33752.04 157.81 17100.94 88888.00 2017-07-16 23:00:59.000 197 33752.06 157.80 17100.94 88888.00 2017-07-16 23:01:00.000 197 33752.12 157.84 17100.97 37837.03 2017-07-16 23:01:01.000 197 33752.11 157.83 17100.95 88888.00 2017-07-16 23:01:02.000 197 33752.11 157.85 17100.92 88888.00 2017-07-16 23:01:03.000 197 33752.10 157.85 17100.90 88888.00 2017-07-16 23:01:04.000 197 33752.08 157.83 17100.92 88888.00 2017-07-16 23:01:05.000 197 33752.08 157.84 17100.93 37836.91 2017-07-16 23:01:06.000 197 33752.07 157.84 17100.92 88888.00 2017-07-16 23:01:07.000 197 33752.06 157.87 17100.95 88888.00 2017-07-16 23:01:08.000 197 33752.03 157.88 17100.98 88888.00 2017-07-16 23:01:09.000 197 33751.99 157.89 17101.00 88888.00 2017-07-16 23:01:10.000 197 33751.96 157.87 17100.96 37836.94 2017-07-16 23:01:11.000 197 33751.95 157.89 17100.96 88888.00 2017-07-16 23:01:12.000 197 33751.93 157.91 17100.95 88888.00 2017-07-16 23:01:13.000 197 33751.91 157.88 17100.98 88888.00 2017-07-16 23:01:14.000 197 33751.93 157.88 17100.97 88888.00 2017-07-16 23:01:15.000 197 33751.88 157.94 17100.94 37836.93 2017-07-16 23:01:16.000 197 33751.80 157.96 17100.97 88888.00 2017-07-16 23:01:17.000 197 33751.79 157.96 17100.93 88888.00 2017-07-16 23:01:18.000 197 33751.79 157.96 17100.92 88888.00 2017-07-16 23:01:19.000 197 33751.77 157.96 17100.92 88888.00 2017-07-16 23:01:20.000 197 33751.80 157.94 17100.96 37836.90 2017-07-16 23:01:21.000 197 33751.82 157.95 17100.93 88888.00 2017-07-16 23:01:22.000 197 33751.81 157.96 17100.92 88888.00 2017-07-16 23:01:23.000 197 33751.83 157.96 17100.92 88888.00 2017-07-16 23:01:24.000 197 33751.81 157.98 17100.92 88888.00 2017-07-16 23:01:25.000 197 33751.81 157.98 17100.95 37836.75 2017-07-16 23:01:26.000 197 33751.82 157.98 17100.94 88888.00 2017-07-16 23:01:27.000 197 33751.83 157.97 17100.94 88888.00 2017-07-16 23:01:28.000 197 33751.84 157.98 17100.91 88888.00 2017-07-16 23:01:29.000 197 33751.81 158.03 17100.85 88888.00 2017-07-16 23:01:30.000 197 33751.82 158.07 17100.91 37836.88 2017-07-16 23:01:31.000 197 33751.83 158.09 17100.93 88888.00 2017-07-16 23:01:32.000 197 33751.80 158.07 17100.92 88888.00 2017-07-16 23:01:33.000 197 33751.77 158.07 17100.91 88888.00 2017-07-16 23:01:34.000 197 33751.78 158.09 17100.92 88888.00 2017-07-16 23:01:35.000 197 33751.74 158.09 17100.93 37836.89 2017-07-16 23:01:36.000 197 33751.72 158.11 17100.92 88888.00 2017-07-16 23:01:37.000 197 33751.75 158.13 17100.95 88888.00 2017-07-16 23:01:38.000 197 33751.75 158.14 17100.91 88888.00 2017-07-16 23:01:39.000 197 33751.71 158.15 17100.88 88888.00 2017-07-16 23:01:40.000 197 33751.71 158.17 17100.90 37836.85 2017-07-16 23:01:41.000 197 33751.76 158.19 17100.90 88888.00 2017-07-16 23:01:42.000 197 33751.75 158.16 17100.89 88888.00 2017-07-16 23:01:43.000 197 33751.77 158.12 17100.94 88888.00 2017-07-16 23:01:44.000 197 33751.79 158.15 17100.95 88888.00 2017-07-16 23:01:45.000 197 33751.77 158.19 17100.97 37836.86 2017-07-16 23:01:46.000 197 33751.74 158.22 17100.99 88888.00 2017-07-16 23:01:47.000 197 33751.74 158.24 17100.96 88888.00 2017-07-16 23:01:48.000 197 33751.75 158.22 17100.95 88888.00 2017-07-16 23:01:49.000 197 33751.76 158.21 17100.94 88888.00 2017-07-16 23:01:50.000 197 33751.73 158.26 17100.99 37836.69 2017-07-16 23:01:51.000 197 33751.74 158.23 17100.98 88888.00 2017-07-16 23:01:52.000 197 33751.72 158.25 17100.92 88888.00 2017-07-16 23:01:53.000 197 33751.68 158.28 17100.90 88888.00 2017-07-16 23:01:54.000 197 33751.71 158.33 17100.91 88888.00 2017-07-16 23:01:55.000 197 33751.72 158.37 17100.93 37836.77 2017-07-16 23:01:56.000 197 33751.75 158.36 17100.94 88888.00 2017-07-16 23:01:57.000 197 33751.73 158.35 17100.98 88888.00 2017-07-16 23:01:58.000 197 33751.71 158.40 17100.97 88888.00 2017-07-16 23:01:59.000 197 33751.73 158.44 17100.96 88888.00 2017-07-16 23:02:00.000 197 33751.74 158.43 17100.93 37836.80 2017-07-16 23:02:01.000 197 33751.69 158.45 17100.93 88888.00 2017-07-16 23:02:02.000 197 33751.65 158.44 17100.92 88888.00 2017-07-16 23:02:03.000 197 33751.64 158.45 17100.90 88888.00 2017-07-16 23:02:04.000 197 33751.65 158.46 17100.86 88888.00 2017-07-16 23:02:05.000 197 33751.68 158.43 17100.86 37836.69 2017-07-16 23:02:06.000 197 33751.70 158.43 17100.89 88888.00 2017-07-16 23:02:07.000 197 33751.68 158.43 17100.91 88888.00 2017-07-16 23:02:08.000 197 33751.70 158.49 17100.92 88888.00 2017-07-16 23:02:09.000 197 33751.73 158.50 17100.93 88888.00 2017-07-16 23:02:10.000 197 33751.75 158.53 17100.98 37836.72 2017-07-16 23:02:11.000 197 33751.69 158.52 17100.94 88888.00 2017-07-16 23:02:12.000 197 33751.69 158.53 17100.89 88888.00 2017-07-16 23:02:13.000 197 33751.70 158.58 17100.86 88888.00 2017-07-16 23:02:14.000 197 33751.73 158.63 17100.91 88888.00 2017-07-16 23:02:15.000 197 33751.74 158.64 17100.94 37836.75 2017-07-16 23:02:16.000 197 33751.74 158.62 17100.93 88888.00 2017-07-16 23:02:17.000 197 33751.73 158.63 17100.95 88888.00 2017-07-16 23:02:18.000 197 33751.71 158.66 17100.96 88888.00 2017-07-16 23:02:19.000 197 33751.69 158.68 17100.91 88888.00 2017-07-16 23:02:20.000 197 33751.68 158.70 17100.93 37836.82 2017-07-16 23:02:21.000 197 33751.66 158.77 17100.92 88888.00 2017-07-16 23:02:22.000 197 33751.63 158.78 17100.88 88888.00 2017-07-16 23:02:23.000 197 33751.62 158.82 17100.85 88888.00 2017-07-16 23:02:24.000 197 33751.59 158.85 17100.84 88888.00 2017-07-16 23:02:25.000 197 33751.58 158.83 17100.83 37836.65 2017-07-16 23:02:26.000 197 33751.55 158.79 17100.85 88888.00 2017-07-16 23:02:27.000 197 33751.51 158.81 17100.88 88888.00 2017-07-16 23:02:28.000 197 33751.49 158.86 17100.87 88888.00 2017-07-16 23:02:29.000 197 33751.53 158.89 17100.88 88888.00 2017-07-16 23:02:30.000 197 33751.56 158.94 17100.88 37836.75 2017-07-16 23:02:31.000 197 33751.54 158.95 17100.89 88888.00 2017-07-16 23:02:32.000 197 33751.52 158.98 17100.87 88888.00 2017-07-16 23:02:33.000 197 33751.50 159.01 17100.87 88888.00 2017-07-16 23:02:34.000 197 33751.47 159.01 17100.87 88888.00 2017-07-16 23:02:35.000 197 33751.49 159.01 17100.86 37836.64 2017-07-16 23:02:36.000 197 33751.51 159.03 17100.86 88888.00 2017-07-16 23:02:37.000 197 33751.50 159.02 17100.80 88888.00 2017-07-16 23:02:38.000 197 33751.51 159.04 17100.81 88888.00 2017-07-16 23:02:39.000 197 33751.49 159.06 17100.85 88888.00 2017-07-16 23:02:40.000 197 33751.48 159.05 17100.85 37836.56 2017-07-16 23:02:41.000 197 33751.51 159.10 17100.86 88888.00 2017-07-16 23:02:42.000 197 33751.55 159.15 17100.87 88888.00 2017-07-16 23:02:43.000 197 33751.54 159.16 17100.86 88888.00 2017-07-16 23:02:44.000 197 33751.54 159.23 17100.84 88888.00 2017-07-16 23:02:45.000 197 33751.55 159.21 17100.82 37836.65 2017-07-16 23:02:46.000 197 33751.54 159.24 17100.84 88888.00 2017-07-16 23:02:47.000 197 33751.50 159.25 17100.85 88888.00 2017-07-16 23:02:48.000 197 33751.57 159.30 17100.88 88888.00 2017-07-16 23:02:49.000 197 33751.61 159.33 17100.86 88888.00 2017-07-16 23:02:50.000 197 33751.64 159.34 17100.85 37836.71 2017-07-16 23:02:51.000 197 33751.64 159.36 17100.83 88888.00 2017-07-16 23:02:52.000 197 33751.66 159.37 17100.88 88888.00 2017-07-16 23:02:53.000 197 33751.67 159.41 17100.85 88888.00 2017-07-16 23:02:54.000 197 33751.71 159.43 17100.85 88888.00 2017-07-16 23:02:55.000 197 33751.70 159.43 17100.87 37836.72 2017-07-16 23:02:56.000 197 33751.69 159.45 17100.86 88888.00 2017-07-16 23:02:57.000 197 33751.69 159.45 17100.86 88888.00 2017-07-16 23:02:58.000 197 33751.70 159.47 17100.83 88888.00 2017-07-16 23:02:59.000 197 33751.72 159.48 17100.83 88888.00 2017-07-16 23:03:00.000 197 33751.71 159.49 17100.82 37836.78 2017-07-16 23:03:01.000 197 33751.74 159.49 17100.86 88888.00 2017-07-16 23:03:02.000 197 33751.76 159.48 17100.87 88888.00 2017-07-16 23:03:03.000 197 33751.76 159.48 17100.86 88888.00 2017-07-16 23:03:04.000 197 33751.80 159.53 17100.85 88888.00 2017-07-16 23:03:05.000 197 33751.79 159.59 17100.85 37836.73 2017-07-16 23:03:06.000 197 33751.79 159.59 17100.87 88888.00 2017-07-16 23:03:07.000 197 33751.78 159.61 17100.85 88888.00 2017-07-16 23:03:08.000 197 33751.82 159.63 17100.82 88888.00 2017-07-16 23:03:09.000 197 33751.82 159.60 17100.80 88888.00 2017-07-16 23:03:10.000 197 33751.80 159.60 17100.82 37836.90 2017-07-16 23:03:11.000 197 33751.85 159.63 17100.81 88888.00 2017-07-16 23:03:12.000 197 33751.88 159.65 17100.83 88888.00 2017-07-16 23:03:13.000 197 33751.89 159.66 17100.82 88888.00 2017-07-16 23:03:14.000 197 33751.92 159.68 17100.82 88888.00 2017-07-16 23:03:15.000 197 33751.94 159.71 17100.81 37836.92 2017-07-16 23:03:16.000 197 33751.99 159.70 17100.88 88888.00 2017-07-16 23:03:17.000 197 33751.97 159.70 17100.86 88888.00 2017-07-16 23:03:18.000 197 33752.03 159.72 17100.85 88888.00 2017-07-16 23:03:19.000 197 33752.02 159.74 17100.79 88888.00 2017-07-16 23:03:20.000 197 33752.02 159.75 17100.85 37836.99 2017-07-16 23:03:21.000 197 33752.01 159.77 17100.84 88888.00 2017-07-16 23:03:22.000 197 33752.01 159.78 17100.80 88888.00 2017-07-16 23:03:23.000 197 33751.99 159.80 17100.78 88888.00 2017-07-16 23:03:24.000 197 33752.04 159.82 17100.80 88888.00 2017-07-16 23:03:25.000 197 33752.02 159.82 17100.79 37836.91 2017-07-16 23:03:26.000 197 33752.01 159.86 17100.79 88888.00 2017-07-16 23:03:27.000 197 33752.01 159.88 17100.78 88888.00 2017-07-16 23:03:28.000 197 33751.98 159.83 17100.80 88888.00 2017-07-16 23:03:29.000 197 33751.92 159.82 17100.79 88888.00 2017-07-16 23:03:30.000 197 33751.94 159.88 17100.75 37837.00 2017-07-16 23:03:31.000 197 33751.92 159.92 17100.77 88888.00 2017-07-16 23:03:32.000 197 33751.91 159.94 17100.82 88888.00 2017-07-16 23:03:33.000 197 33751.92 159.91 17100.81 88888.00 2017-07-16 23:03:34.000 197 33751.91 159.94 17100.82 88888.00 2017-07-16 23:03:35.000 197 33751.94 159.97 17100.80 37836.96 2017-07-16 23:03:36.000 197 33751.94 160.02 17100.75 88888.00 2017-07-16 23:03:37.000 197 33751.89 160.04 17100.79 88888.00 2017-07-16 23:03:38.000 197 33751.88 160.04 17100.74 88888.00 2017-07-16 23:03:39.000 197 33751.91 160.03 17100.72 88888.00 2017-07-16 23:03:40.000 197 33751.95 160.03 17100.75 37836.88 2017-07-16 23:03:41.000 197 33751.95 160.05 17100.72 88888.00 2017-07-16 23:03:42.000 197 33751.91 160.03 17100.73 88888.00 2017-07-16 23:03:43.000 197 33751.91 160.05 17100.71 88888.00 2017-07-16 23:03:44.000 197 33751.96 160.11 17100.71 88888.00 2017-07-16 23:03:45.000 197 33751.97 160.11 17100.74 37836.86 2017-07-16 23:03:46.000 197 33751.94 160.11 17100.73 88888.00 2017-07-16 23:03:47.000 197 33751.93 160.10 17100.74 88888.00 2017-07-16 23:03:48.000 197 33751.96 160.15 17100.75 88888.00 2017-07-16 23:03:49.000 197 33751.96 160.18 17100.71 88888.00 2017-07-16 23:03:50.000 197 33751.92 160.21 17100.74 37836.95 2017-07-16 23:03:51.000 197 33751.90 160.23 17100.75 88888.00 2017-07-16 23:03:52.000 197 33751.87 160.24 17100.71 88888.00 2017-07-16 23:03:53.000 197 33751.83 160.29 17100.67 88888.00 2017-07-16 23:03:54.000 197 33751.80 160.31 17100.70 88888.00 2017-07-16 23:03:55.000 197 33751.82 160.31 17100.69 37836.90 2017-07-16 23:03:56.000 197 33751.80 160.32 17100.72 88888.00 2017-07-16 23:03:57.000 197 33751.77 160.33 17100.74 88888.00 2017-07-16 23:03:58.000 197 33751.70 160.35 17100.73 88888.00 2017-07-16 23:03:59.000 197 33751.69 160.38 17100.75 88888.00 2017-07-16 23:04:00.000 197 33751.71 160.37 17100.77 37836.74 2017-07-16 23:04:01.000 197 33751.66 160.41 17100.73 88888.00 2017-07-16 23:04:02.000 197 33751.60 160.46 17100.73 88888.00 2017-07-16 23:04:03.000 197 33751.57 160.47 17100.77 88888.00 2017-07-16 23:04:04.000 197 33751.56 160.51 17100.78 88888.00 2017-07-16 23:04:05.000 197 33751.56 160.53 17100.79 37836.61 2017-07-16 23:04:06.000 197 33751.57 160.56 17100.75 88888.00 2017-07-16 23:04:07.000 197 33751.58 160.57 17100.75 88888.00 2017-07-16 23:04:08.000 197 33751.56 160.57 17100.75 88888.00 2017-07-16 23:04:09.000 197 33751.50 160.58 17100.74 88888.00 2017-07-16 23:04:10.000 197 33751.52 160.55 17100.77 37836.61 2017-07-16 23:04:11.000 197 33751.53 160.58 17100.76 88888.00 2017-07-16 23:04:12.000 197 33751.48 160.69 17100.76 88888.00 2017-07-16 23:04:13.000 197 33751.46 160.72 17100.78 88888.00 2017-07-16 23:04:14.000 197 33751.46 160.77 17100.76 88888.00 2017-07-16 23:04:15.000 197 33751.47 160.74 17100.77 37836.58 2017-07-16 23:04:16.000 197 33751.48 160.74 17100.78 88888.00 2017-07-16 23:04:17.000 197 33751.49 160.77 17100.79 88888.00 2017-07-16 23:04:18.000 197 33751.48 160.80 17100.77 88888.00 2017-07-16 23:04:19.000 197 33751.49 160.83 17100.76 88888.00 2017-07-16 23:04:20.000 197 33751.47 160.89 17100.77 37836.50 2017-07-16 23:04:21.000 197 33751.50 160.91 17100.76 88888.00 2017-07-16 23:04:22.000 197 33751.49 160.90 17100.80 88888.00 2017-07-16 23:04:23.000 197 33751.49 160.91 17100.79 88888.00 2017-07-16 23:04:24.000 197 33751.48 160.93 17100.78 88888.00 2017-07-16 23:04:25.000 197 33751.46 160.98 17100.76 37836.45 2017-07-16 23:04:26.000 197 33751.43 160.98 17100.80 88888.00 2017-07-16 23:04:27.000 197 33751.42 161.00 17100.78 88888.00 2017-07-16 23:04:28.000 197 33751.41 161.03 17100.79 88888.00 2017-07-16 23:04:29.000 197 33751.42 161.04 17100.85 88888.00 2017-07-16 23:04:30.000 197 33751.46 161.07 17100.79 37836.48 2017-07-16 23:04:31.000 197 33751.46 161.09 17100.76 88888.00 2017-07-16 23:04:32.000 197 33751.45 161.08 17100.73 88888.00 2017-07-16 23:04:33.000 197 33751.46 161.05 17100.73 88888.00 2017-07-16 23:04:34.000 197 33751.45 161.03 17100.76 88888.00 2017-07-16 23:04:35.000 197 33751.45 161.05 17100.72 37836.52 2017-07-16 23:04:36.000 197 33751.52 161.09 17100.73 88888.00 2017-07-16 23:04:37.000 197 33751.49 161.11 17100.74 88888.00 2017-07-16 23:04:38.000 197 33751.49 161.15 17100.76 88888.00 2017-07-16 23:04:39.000 197 33751.50 161.19 17100.72 88888.00 2017-07-16 23:04:40.000 197 33751.44 161.17 17100.70 37836.55 2017-07-16 23:04:41.000 197 33751.41 161.18 17100.74 88888.00 2017-07-16 23:04:42.000 197 33751.43 161.20 17100.74 88888.00 2017-07-16 23:04:43.000 197 33751.45 161.21 17100.76 88888.00 2017-07-16 23:04:44.000 197 33751.45 161.23 17100.75 88888.00 2017-07-16 23:04:45.000 197 33751.40 161.25 17100.76 37836.57 2017-07-16 23:04:46.000 197 33751.40 161.29 17100.77 88888.00 2017-07-16 23:04:47.000 197 33751.44 161.32 17100.77 88888.00 2017-07-16 23:04:48.000 197 33751.48 161.33 17100.78 88888.00 2017-07-16 23:04:49.000 197 33751.47 161.34 17100.82 88888.00 2017-07-16 23:04:50.000 197 33751.47 161.35 17100.81 37836.38 2017-07-16 23:04:51.000 197 33751.46 161.35 17100.75 88888.00 2017-07-16 23:04:52.000 197 33751.45 161.39 17100.74 88888.00 2017-07-16 23:04:53.000 197 33751.43 161.41 17100.72 88888.00 2017-07-16 23:04:54.000 197 33751.43 161.45 17100.77 88888.00 2017-07-16 23:04:55.000 197 33751.40 161.49 17100.79 37836.46 2017-07-16 23:04:56.000 197 33751.44 161.50 17100.81 88888.00 2017-07-16 23:04:57.000 197 33751.43 161.56 17100.82 88888.00 2017-07-16 23:04:58.000 197 33751.39 161.63 17100.78 88888.00 2017-07-16 23:04:59.000 197 33751.36 161.58 17100.75 88888.00 2017-07-16 23:05:00.000 197 33751.40 161.54 17100.76 37836.38 2017-07-16 23:05:01.000 197 33751.38 161.57 17100.79 88888.00 2017-07-16 23:05:02.000 197 33751.36 161.59 17100.81 88888.00 2017-07-16 23:05:03.000 197 33751.33 161.61 17100.81 88888.00 2017-07-16 23:05:04.000 197 33751.35 161.64 17100.81 88888.00 2017-07-16 23:05:05.000 197 33751.36 161.67 17100.82 37836.37 2017-07-16 23:05:06.000 197 33751.34 161.69 17100.83 88888.00 2017-07-16 23:05:07.000 197 33751.32 161.71 17100.79 88888.00 2017-07-16 23:05:08.000 197 33751.33 161.65 17100.84 88888.00 2017-07-16 23:05:09.000 197 33751.34 161.70 17100.82 88888.00 2017-07-16 23:05:10.000 197 33751.34 161.75 17100.79 37836.44 2017-07-16 23:05:11.000 197 33751.32 161.77 17100.76 88888.00 2017-07-16 23:05:12.000 197 33751.32 161.75 17100.78 88888.00 2017-07-16 23:05:13.000 197 33751.32 161.81 17100.78 88888.00 2017-07-16 23:05:14.000 197 33751.33 161.81 17100.80 88888.00 2017-07-16 23:05:15.000 197 33751.37 161.91 17100.79 37836.53 2017-07-16 23:05:16.000 197 33751.37 161.99 17100.74 88888.00 2017-07-16 23:05:17.000 197 33751.39 162.02 17100.75 88888.00 2017-07-16 23:05:18.000 197 33751.38 162.02 17100.74 88888.00 2017-07-16 23:05:19.000 197 33751.41 162.08 17100.74 88888.00 2017-07-16 23:05:20.000 197 33751.42 162.13 17100.76 37836.44 2017-07-16 23:05:21.000 197 33751.46 162.13 17100.77 88888.00 2017-07-16 23:05:22.000 197 33751.47 162.14 17100.76 88888.00 2017-07-16 23:05:23.000 197 33751.50 162.17 17100.77 88888.00 2017-07-16 23:05:24.000 197 33751.54 162.23 17100.77 88888.00 2017-07-16 23:05:25.000 197 33751.56 162.26 17100.80 37836.48 2017-07-16 23:05:26.000 197 33751.58 162.30 17100.79 88888.00 2017-07-16 23:05:27.000 197 33751.60 162.33 17100.79 88888.00 2017-07-16 23:05:28.000 197 33751.62 162.34 17100.77 88888.00 2017-07-16 23:05:29.000 197 33751.63 162.33 17100.80 88888.00 2017-07-16 23:05:30.000 197 33751.65 162.37 17100.79 37836.63 2017-07-16 23:05:31.000 197 33751.66 162.43 17100.74 88888.00 2017-07-16 23:05:32.000 197 33751.63 162.43 17100.73 88888.00 2017-07-16 23:05:33.000 197 33751.66 162.42 17100.77 88888.00 2017-07-16 23:05:34.000 197 33751.74 162.41 17100.77 88888.00 2017-07-16 23:05:35.000 197 33751.77 162.40 17100.74 37836.71 2017-07-16 23:05:36.000 197 33751.80 162.44 17100.72 88888.00 2017-07-16 23:05:37.000 197 33751.82 162.47 17100.74 88888.00 2017-07-16 23:05:38.000 197 33751.90 162.48 17100.73 88888.00 2017-07-16 23:05:39.000 197 33751.93 162.49 17100.75 88888.00 2017-07-16 23:05:40.000 197 33751.95 162.51 17100.78 37836.85 2017-07-16 23:05:41.000 197 33751.94 162.55 17100.75 88888.00 2017-07-16 23:05:42.000 197 33751.95 162.52 17100.71 88888.00 2017-07-16 23:05:43.000 197 33752.00 162.56 17100.70 88888.00 2017-07-16 23:05:44.000 197 33752.04 162.58 17100.71 88888.00 2017-07-16 23:05:45.000 197 33752.03 162.57 17100.71 37836.87 2017-07-16 23:05:46.000 197 33752.05 162.60 17100.69 88888.00 2017-07-16 23:05:47.000 197 33752.06 162.58 17100.67 88888.00 2017-07-16 23:05:48.000 197 33752.05 162.60 17100.70 88888.00 2017-07-16 23:05:49.000 197 33752.04 162.59 17100.67 88888.00 2017-07-16 23:05:50.000 197 33752.07 162.61 17100.68 37836.95 2017-07-16 23:05:51.000 197 33752.07 162.62 17100.71 88888.00 2017-07-16 23:05:52.000 197 33752.07 162.59 17100.73 88888.00 2017-07-16 23:05:53.000 197 33752.04 162.59 17100.77 88888.00 2017-07-16 23:05:54.000 197 33752.03 162.59 17100.74 88888.00 2017-07-16 23:05:55.000 197 33752.03 162.63 17100.73 37837.08 2017-07-16 23:05:56.000 197 33752.02 162.65 17100.78 88888.00 2017-07-16 23:05:57.000 197 33751.99 162.67 17100.73 88888.00 2017-07-16 23:05:58.000 197 33751.93 162.68 17100.70 88888.00 2017-07-16 23:05:59.000 197 33751.92 162.69 17100.70 88888.00 2017-07-16 23:06:00.000 197 33751.90 162.66 17100.68 37836.97 2017-07-16 23:06:01.000 197 33751.90 162.64 17100.73 88888.00 2017-07-16 23:06:02.000 197 33751.89 162.68 17100.69 88888.00 2017-07-16 23:06:03.000 197 33751.89 162.68 17100.71 88888.00 2017-07-16 23:06:04.000 197 33751.84 162.69 17100.73 88888.00 2017-07-16 23:06:05.000 197 33751.82 162.66 17100.72 37836.67 2017-07-16 23:06:06.000 197 33751.84 162.68 17100.73 88888.00 2017-07-16 23:06:07.000 197 33751.84 162.75 17100.73 88888.00 2017-07-16 23:06:08.000 197 33751.82 162.73 17100.75 88888.00 2017-07-16 23:06:09.000 197 33751.81 162.73 17100.73 88888.00 2017-07-16 23:06:10.000 197 33751.80 162.79 17100.70 37836.87 2017-07-16 23:06:11.000 197 33751.77 162.82 17100.69 88888.00 2017-07-16 23:06:12.000 197 33751.78 162.83 17100.74 88888.00 2017-07-16 23:06:13.000 197 33751.82 162.81 17100.73 88888.00 2017-07-16 23:06:14.000 197 33751.82 162.84 17100.67 88888.00 2017-07-16 23:06:15.000 197 33751.84 162.82 17100.68 37836.74 2017-07-16 23:06:16.000 197 33751.83 162.81 17100.72 88888.00 2017-07-16 23:06:17.000 197 33751.82 162.80 17100.74 88888.00 2017-07-16 23:06:18.000 197 33751.81 162.85 17100.73 88888.00 2017-07-16 23:06:19.000 197 33751.83 162.87 17100.73 88888.00 2017-07-16 23:06:20.000 197 33751.82 162.86 17100.76 37836.77 2017-07-16 23:06:21.000 197 33751.80 162.83 17100.74 88888.00 2017-07-16 23:06:22.000 197 33751.78 162.87 17100.72 88888.00 2017-07-16 23:06:23.000 197 33751.76 162.91 17100.74 88888.00 2017-07-16 23:06:24.000 197 33751.75 162.93 17100.74 88888.00 2017-07-16 23:06:25.000 197 33751.75 162.93 17100.77 37836.83 2017-07-16 23:06:26.000 197 33751.76 162.91 17100.78 88888.00 2017-07-16 23:06:27.000 197 33751.75 162.92 17100.76 88888.00 2017-07-16 23:06:28.000 197 33751.74 162.94 17100.73 88888.00 2017-07-16 23:06:29.000 197 33751.74 162.95 17100.73 88888.00 2017-07-16 23:06:30.000 197 33751.72 162.97 17100.75 37836.63 2017-07-16 23:06:31.000 197 33751.72 162.93 17100.76 88888.00 2017-07-16 23:06:32.000 197 33751.69 162.89 17100.76 88888.00 2017-07-16 23:06:33.000 197 33751.67 162.93 17100.76 88888.00 2017-07-16 23:06:34.000 197 33751.69 162.97 17100.73 88888.00 2017-07-16 23:06:35.000 197 33751.70 163.01 17100.71 37836.72 2017-07-16 23:06:36.000 197 33751.69 163.06 17100.73 88888.00 2017-07-16 23:06:37.000 197 33751.66 163.05 17100.70 88888.00 2017-07-16 23:06:38.000 197 33751.67 163.05 17100.72 88888.00 2017-07-16 23:06:39.000 197 33751.67 163.07 17100.74 88888.00 2017-07-16 23:06:40.000 197 33751.65 163.06 17100.78 37836.75 2017-07-16 23:06:41.000 197 33751.63 163.10 17100.76 88888.00 2017-07-16 23:06:42.000 197 33751.59 163.14 17100.77 88888.00 2017-07-16 23:06:43.000 197 33751.60 163.18 17100.78 88888.00 2017-07-16 23:06:44.000 197 33751.57 163.21 17100.77 88888.00 2017-07-16 23:06:45.000 197 33751.56 163.24 17100.75 37836.55 2017-07-16 23:06:46.000 197 33751.54 163.25 17100.76 88888.00 2017-07-16 23:06:47.000 197 33751.52 163.22 17100.72 88888.00 2017-07-16 23:06:48.000 197 33751.51 163.28 17100.74 88888.00 2017-07-16 23:06:49.000 197 33751.52 163.24 17100.71 88888.00 2017-07-16 23:06:50.000 197 33751.53 163.21 17100.69 37836.47 2017-07-16 23:06:51.000 197 33751.55 163.29 17100.72 88888.00 2017-07-16 23:06:52.000 197 33751.52 163.29 17100.70 88888.00 2017-07-16 23:06:53.000 197 33751.52 163.32 17100.72 88888.00 2017-07-16 23:06:54.000 197 33751.52 163.36 17100.71 88888.00 2017-07-16 23:06:55.000 197 33751.51 163.40 17100.72 37836.46 2017-07-16 23:06:56.000 197 33751.52 163.36 17100.69 88888.00 2017-07-16 23:06:57.000 197 33751.54 163.33 17100.65 88888.00 2017-07-16 23:06:58.000 197 33751.52 163.39 17100.67 88888.00 2017-07-16 23:06:59.000 197 33751.49 163.39 17100.69 88888.00 2017-07-16 23:07:00.000 197 33751.50 163.44 17100.68 37836.60 2017-07-16 23:07:01.000 197 33751.56 163.48 17100.71 88888.00 2017-07-16 23:07:02.000 197 33751.59 163.54 17100.73 88888.00 2017-07-16 23:07:03.000 197 33751.56 163.59 17100.72 88888.00 2017-07-16 23:07:04.000 197 33751.54 163.57 17100.72 88888.00 2017-07-16 23:07:05.000 197 33751.55 163.54 17100.72 37836.68 2017-07-16 23:07:06.000 197 33751.57 163.58 17100.67 88888.00 2017-07-16 23:07:07.000 197 33751.59 163.62 17100.66 88888.00 2017-07-16 23:07:08.000 197 33751.59 163.64 17100.70 88888.00 2017-07-16 23:07:09.000 197 33751.62 163.65 17100.67 88888.00 2017-07-16 23:07:10.000 197 33751.62 163.68 17100.68 37836.61 2017-07-16 23:07:11.000 197 33751.64 163.68 17100.66 88888.00 2017-07-16 23:07:12.000 197 33751.62 163.70 17100.66 88888.00 2017-07-16 23:07:13.000 197 33751.65 163.73 17100.65 88888.00 2017-07-16 23:07:14.000 197 33751.70 163.76 17100.66 88888.00 2017-07-16 23:07:15.000 197 33751.72 163.77 17100.67 37836.79 2017-07-16 23:07:16.000 197 33751.77 163.80 17100.68 88888.00 2017-07-16 23:07:17.000 197 33751.78 163.81 17100.67 88888.00 2017-07-16 23:07:18.000 197 33751.80 163.80 17100.66 88888.00 2017-07-16 23:07:19.000 197 33751.79 163.84 17100.66 88888.00 2017-07-16 23:07:20.000 197 33751.81 163.88 17100.66 37836.87 2017-07-16 23:07:21.000 197 33751.85 163.86 17100.62 88888.00 2017-07-16 23:07:22.000 197 33751.84 163.89 17100.62 88888.00 2017-07-16 23:07:23.000 197 33751.84 163.92 17100.60 88888.00 2017-07-16 23:07:24.000 197 33751.87 163.89 17100.64 88888.00 2017-07-16 23:07:25.000 197 33751.89 163.88 17100.65 37836.77 2017-07-16 23:07:26.000 197 33751.90 163.94 17100.62 88888.00 2017-07-16 23:07:27.000 197 33751.93 163.93 17100.63 88888.00 2017-07-16 23:07:28.000 197 33751.92 163.92 17100.60 88888.00 2017-07-16 23:07:29.000 197 33751.93 163.93 17100.58 88888.00 2017-07-16 23:07:30.000 197 33751.96 163.98 17100.60 37836.96 2017-07-16 23:07:31.000 197 33751.96 164.00 17100.61 88888.00 2017-07-16 23:07:32.000 197 33751.97 164.03 17100.63 88888.00 2017-07-16 23:07:33.000 197 33751.99 163.99 17100.63 88888.00 2017-07-16 23:07:34.000 197 33751.98 164.00 17100.61 88888.00 2017-07-16 23:07:35.000 197 33751.99 164.00 17100.62 37836.97 2017-07-16 23:07:36.000 197 33752.00 163.94 17100.60 88888.00 2017-07-16 23:07:37.000 197 33752.01 163.98 17100.61 88888.00 2017-07-16 23:07:38.000 197 33752.04 164.06 17100.61 88888.00 2017-07-16 23:07:39.000 197 33752.05 164.10 17100.59 88888.00 2017-07-16 23:07:40.000 197 33752.10 164.11 17100.57 37837.01 2017-07-16 23:07:41.000 197 33752.11 164.16 17100.59 88888.00 2017-07-16 23:07:42.000 197 33752.14 164.23 17100.59 88888.00 2017-07-16 23:07:43.000 197 33752.18 164.21 17100.63 88888.00 2017-07-16 23:07:44.000 197 33752.18 164.22 17100.59 88888.00 2017-07-16 23:07:45.000 197 33752.22 164.22 17100.63 37837.11 2017-07-16 23:07:46.000 197 33752.26 164.21 17100.65 88888.00 2017-07-16 23:07:47.000 197 33752.27 164.23 17100.63 88888.00 2017-07-16 23:07:48.000 197 33752.30 164.23 17100.59 88888.00 2017-07-16 23:07:49.000 197 33752.28 164.28 17100.64 88888.00 2017-07-16 23:07:50.000 197 33752.33 164.33 17100.66 37837.09 2017-07-16 23:07:51.000 197 33752.34 164.30 17100.64 88888.00 2017-07-16 23:07:52.000 197 33752.35 164.31 17100.64 88888.00 2017-07-16 23:07:53.000 197 33752.42 164.29 17100.63 88888.00 2017-07-16 23:07:54.000 197 33752.45 164.32 17100.58 88888.00 2017-07-16 23:07:55.000 197 33752.50 164.37 17100.57 37837.39 2017-07-16 23:07:56.000 197 33752.51 164.34 17100.57 88888.00 2017-07-16 23:07:57.000 197 33752.61 164.36 17100.54 88888.00 2017-07-16 23:07:58.000 197 33752.67 164.37 17100.55 88888.00 2017-07-16 23:07:59.000 197 33752.72 164.34 17100.54 88888.00 2017-07-16 23:08:00.000 197 33752.76 164.33 17100.54 37837.52 2017-07-16 23:08:01.000 197 33752.82 164.33 17100.53 88888.00 2017-07-16 23:08:02.000 197 33752.84 164.35 17100.52 88888.00 2017-07-16 23:08:03.000 197 33752.90 164.29 17100.50 88888.00 2017-07-16 23:08:04.000 197 33752.98 164.28 17100.53 88888.00 2017-07-16 23:08:05.000 197 33752.99 164.31 17100.52 37837.77 2017-07-16 23:08:06.000 197 33753.03 164.35 17100.48 88888.00 2017-07-16 23:08:07.000 197 33753.01 164.36 17100.49 88888.00 2017-07-16 23:08:08.000 197 33753.05 164.41 17100.49 88888.00 2017-07-16 23:08:09.000 197 33753.10 164.42 17100.49 88888.00 2017-07-16 23:08:10.000 197 33753.13 164.38 17100.48 37837.84 2017-07-16 23:08:11.000 197 33753.16 164.35 17100.50 88888.00 2017-07-16 23:08:12.000 197 33753.21 164.38 17100.49 88888.00 2017-07-16 23:08:13.000 197 33753.22 164.42 17100.46 88888.00 2017-07-16 23:08:14.000 197 33753.19 164.42 17100.46 88888.00 2017-07-16 23:08:15.000 197 33753.19 164.40 17100.46 37837.98 2017-07-16 23:08:16.000 197 33753.23 164.42 17100.51 88888.00 2017-07-16 23:08:17.000 197 33753.21 164.45 17100.48 88888.00 2017-07-16 23:08:18.000 197 33753.19 164.47 17100.46 88888.00 2017-07-16 23:08:19.000 197 33753.19 164.44 17100.43 88888.00 2017-07-16 23:08:20.000 197 33753.24 164.43 17100.43 37838.01 2017-07-16 23:08:21.000 197 33753.22 164.44 17100.48 88888.00 2017-07-16 23:08:22.000 197 33753.22 164.44 17100.50 88888.00 2017-07-16 23:08:23.000 197 33753.20 164.45 17100.50 88888.00 2017-07-16 23:08:24.000 197 33753.23 164.43 17100.50 88888.00 2017-07-16 23:08:25.000 197 33753.25 164.41 17100.53 37837.96 2017-07-16 23:08:26.000 197 33753.24 164.40 17100.52 88888.00 2017-07-16 23:08:27.000 197 33753.22 164.39 17100.45 88888.00 2017-07-16 23:08:28.000 197 33753.26 164.44 17100.49 88888.00 2017-07-16 23:08:29.000 197 33753.31 164.48 17100.51 88888.00 2017-07-16 23:08:30.000 197 33753.30 164.51 17100.48 37838.09 2017-07-16 23:08:31.000 197 33753.32 164.50 17100.47 88888.00 2017-07-16 23:08:32.000 197 33753.33 164.49 17100.52 88888.00 2017-07-16 23:08:33.000 197 33753.35 164.51 17100.55 88888.00 2017-07-16 23:08:34.000 197 33753.36 164.53 17100.54 88888.00 2017-07-16 23:08:35.000 197 33753.38 164.58 17100.51 37838.09 2017-07-16 23:08:36.000 197 33753.41 164.62 17100.50 88888.00 2017-07-16 23:08:37.000 197 33753.38 164.58 17100.47 88888.00 2017-07-16 23:08:38.000 197 33753.37 164.55 17100.47 88888.00 2017-07-16 23:08:39.000 197 33753.40 164.58 17100.45 88888.00 2017-07-16 23:08:40.000 197 33753.45 164.60 17100.45 37838.20 2017-07-16 23:08:41.000 197 33753.51 164.61 17100.46 88888.00 2017-07-16 23:08:42.000 197 33753.50 164.61 17100.45 88888.00 2017-07-16 23:08:43.000 197 33753.54 164.62 17100.42 88888.00 2017-07-16 23:08:44.000 197 33753.55 164.60 17100.46 88888.00 2017-07-16 23:08:45.000 197 33753.54 164.57 17100.43 37838.14 2017-07-16 23:08:46.000 197 33753.53 164.55 17100.41 88888.00 2017-07-16 23:08:47.000 197 33753.55 164.59 17100.40 88888.00 2017-07-16 23:08:48.000 197 33753.57 164.59 17100.40 88888.00 2017-07-16 23:08:49.000 197 33753.57 164.60 17100.42 88888.00 2017-07-16 23:08:50.000 197 33753.60 164.59 17100.41 37838.34 2017-07-16 23:08:51.000 197 33753.61 164.57 17100.39 88888.00 2017-07-16 23:08:52.000 197 33753.65 164.59 17100.43 88888.00 2017-07-16 23:08:53.000 197 33753.65 164.60 17100.44 88888.00 2017-07-16 23:08:54.000 197 33753.69 164.59 17100.42 88888.00 2017-07-16 23:08:55.000 197 33753.72 164.59 17100.38 37838.30 2017-07-16 23:08:56.000 197 33753.71 164.58 17100.38 88888.00 2017-07-16 23:08:57.000 197 33753.70 164.60 17100.42 88888.00 2017-07-16 23:08:58.000 197 33753.75 164.62 17100.41 88888.00 2017-07-16 23:08:59.000 197 33753.76 164.59 17100.41 88888.00 2017-07-16 23:09:00.000 197 33753.79 164.57 17100.41 37838.36 2017-07-16 23:09:01.000 197 33753.87 164.56 17100.40 88888.00 2017-07-16 23:09:02.000 197 33753.85 164.53 17100.48 88888.00 2017-07-16 23:09:03.000 197 33753.85 164.55 17100.46 88888.00 2017-07-16 23:09:04.000 197 33753.90 164.59 17100.47 88888.00 2017-07-16 23:09:05.000 197 33753.92 164.62 17100.47 37838.38 2017-07-16 23:09:06.000 197 33753.94 164.57 17100.48 88888.00 2017-07-16 23:09:07.000 197 33753.95 164.56 17100.46 88888.00 2017-07-16 23:09:08.000 197 33754.03 164.56 17100.47 88888.00 2017-07-16 23:09:09.000 197 33754.04 164.55 17100.52 88888.00 2017-07-16 23:09:10.000 197 33754.04 164.57 17100.49 37838.63 2017-07-16 23:09:11.000 197 33754.06 164.57 17100.48 88888.00 2017-07-16 23:09:12.000 197 33754.07 164.56 17100.45 88888.00 2017-07-16 23:09:13.000 197 33754.12 164.57 17100.50 88888.00 2017-07-16 23:09:14.000 197 33754.16 164.55 17100.51 88888.00 2017-07-16 23:09:15.000 197 33754.19 164.54 17100.47 37838.75 2017-07-16 23:09:16.000 197 33754.22 164.56 17100.45 88888.00 2017-07-16 23:09:17.000 197 33754.27 164.57 17100.47 88888.00 2017-07-16 23:09:18.000 197 33754.27 164.56 17100.47 88888.00 2017-07-16 23:09:19.000 197 33754.27 164.49 17100.46 88888.00 2017-07-16 23:09:20.000 197 33754.25 164.48 17100.50 37838.81 2017-07-16 23:09:21.000 197 33754.23 164.49 17100.45 88888.00 2017-07-16 23:09:22.000 197 33754.21 164.43 17100.44 88888.00 2017-07-16 23:09:23.000 197 33754.19 164.44 17100.46 88888.00 2017-07-16 23:09:24.000 197 33754.21 164.44 17100.44 88888.00 2017-07-16 23:09:25.000 197 33754.23 164.46 17100.43 37838.74 2017-07-16 23:09:26.000 197 33754.26 164.43 17100.41 88888.00 2017-07-16 23:09:27.000 197 33754.27 164.40 17100.39 88888.00 2017-07-16 23:09:28.000 197 33754.26 164.41 17100.41 88888.00 2017-07-16 23:09:29.000 197 33754.26 164.42 17100.41 88888.00 2017-07-16 23:09:30.000 197 33754.27 164.46 17100.42 37838.91 2017-07-16 23:09:31.000 197 33754.29 164.46 17100.43 88888.00 2017-07-16 23:09:32.000 197 33754.27 164.46 17100.44 88888.00 2017-07-16 23:09:33.000 197 33754.28 164.42 17100.39 88888.00 2017-07-16 23:09:34.000 197 33754.27 164.44 17100.40 88888.00 2017-07-16 23:09:35.000 197 33754.31 164.45 17100.43 37838.89 2017-07-16 23:09:36.000 197 33754.36 164.41 17100.48 88888.00 2017-07-16 23:09:37.000 197 33754.35 164.39 17100.47 88888.00 2017-07-16 23:09:38.000 197 33754.37 164.37 17100.47 88888.00 2017-07-16 23:09:39.000 197 33754.39 164.39 17100.43 88888.00 2017-07-16 23:09:40.000 197 33754.42 164.40 17100.41 37838.91 2017-07-16 23:09:41.000 197 33754.43 164.37 17100.43 88888.00 2017-07-16 23:09:42.000 197 33754.44 164.31 17100.45 88888.00 2017-07-16 23:09:43.000 197 33754.48 164.31 17100.44 88888.00 2017-07-16 23:09:44.000 197 33754.53 164.37 17100.41 88888.00 2017-07-16 23:09:45.000 197 33754.54 164.37 17100.41 37839.05 2017-07-16 23:09:46.000 197 33754.59 164.42 17100.38 88888.00 2017-07-16 23:09:47.000 197 33754.60 164.39 17100.40 88888.00 2017-07-16 23:09:48.000 197 33754.57 164.41 17100.40 88888.00 2017-07-16 23:09:49.000 197 33754.60 164.42 17100.36 88888.00 2017-07-16 23:09:50.000 197 33754.64 164.40 17100.35 37839.16 2017-07-16 23:09:51.000 197 33754.66 164.36 17100.36 88888.00 2017-07-16 23:09:52.000 197 33754.67 164.36 17100.42 88888.00 2017-07-16 23:09:53.000 197 33754.66 164.38 17100.46 88888.00 2017-07-16 23:09:54.000 197 33754.68 164.37 17100.46 88888.00 2017-07-16 23:09:55.000 197 33754.66 164.36 17100.43 37839.26 2017-07-16 23:09:56.000 197 33754.67 164.36 17100.46 88888.00 2017-07-16 23:09:57.000 197 33754.67 164.41 17100.45 88888.00 2017-07-16 23:09:58.000 197 33754.66 164.33 17100.42 88888.00 2017-07-16 23:09:59.000 197 33754.69 164.34 17100.41 88888.00 2017-07-16 23:10:00.000 197 33754.72 164.34 17100.40 37839.25 2017-07-16 23:10:01.000 197 33754.73 164.35 17100.41 88888.00 2017-07-16 23:10:02.000 197 33754.73 164.38 17100.44 88888.00 2017-07-16 23:10:03.000 197 33754.73 164.38 17100.45 88888.00 2017-07-16 23:10:04.000 197 33754.71 164.39 17100.46 88888.00 2017-07-16 23:10:05.000 197 33754.71 164.39 17100.39 37839.25 2017-07-16 23:10:06.000 197 33754.71 164.33 17100.36 88888.00 2017-07-16 23:10:07.000 197 33754.71 164.36 17100.38 88888.00 2017-07-16 23:10:08.000 197 33754.73 164.35 17100.42 88888.00 2017-07-16 23:10:09.000 197 33754.72 164.40 17100.44 88888.00 2017-07-16 23:10:10.000 197 33754.73 164.43 17100.45 37839.30 2017-07-16 23:10:11.000 197 33754.73 164.40 17100.46 88888.00 2017-07-16 23:10:12.000 197 33754.74 164.37 17100.46 88888.00 2017-07-16 23:10:13.000 197 33754.75 164.37 17100.40 88888.00 2017-07-16 23:10:14.000 197 33754.73 164.40 17100.40 88888.00 2017-07-16 23:10:15.000 197 33754.73 164.41 17100.39 37839.26 2017-07-16 23:10:16.000 197 33754.71 164.41 17100.43 88888.00 2017-07-16 23:10:17.000 197 33754.72 164.39 17100.44 88888.00 2017-07-16 23:10:18.000 197 33754.76 164.38 17100.44 88888.00 2017-07-16 23:10:19.000 197 33754.76 164.38 17100.43 88888.00 2017-07-16 23:10:20.000 197 33754.76 164.38 17100.48 37839.26 2017-07-16 23:10:21.000 197 33754.77 164.41 17100.45 88888.00 2017-07-16 23:10:22.000 197 33754.71 164.43 17100.45 88888.00 2017-07-16 23:10:23.000 197 33754.73 164.42 17100.48 88888.00 2017-07-16 23:10:24.000 197 33754.76 164.40 17100.47 88888.00 2017-07-16 23:10:25.000 197 33754.77 164.43 17100.48 37839.28 2017-07-16 23:10:26.000 197 33754.77 164.40 17100.50 88888.00 2017-07-16 23:10:27.000 197 33754.77 164.38 17100.46 88888.00 2017-07-16 23:10:28.000 197 33754.81 164.42 17100.41 88888.00 2017-07-16 23:10:29.000 197 33754.81 164.37 17100.42 88888.00 2017-07-16 23:10:30.000 197 33754.81 164.38 17100.46 37839.38 2017-07-16 23:10:31.000 197 33754.80 164.37 17100.44 88888.00 2017-07-16 23:10:32.000 197 33754.73 164.35 17100.44 88888.00 2017-07-16 23:10:33.000 197 33754.75 164.33 17100.46 88888.00 2017-07-16 23:10:34.000 197 33754.79 164.37 17100.48 88888.00 2017-07-16 23:10:35.000 197 33754.81 164.39 17100.50 37839.33 2017-07-16 23:10:36.000 197 33754.81 164.38 17100.52 88888.00 2017-07-16 23:10:37.000 197 33754.79 164.38 17100.47 88888.00 2017-07-16 23:10:38.000 197 33754.81 164.37 17100.45 88888.00 2017-07-16 23:10:39.000 197 33754.83 164.33 17100.47 88888.00 2017-07-16 23:10:40.000 197 33754.79 164.31 17100.47 37839.29 2017-07-16 23:10:41.000 197 33754.78 164.28 17100.46 88888.00 2017-07-16 23:10:42.000 197 33754.77 164.29 17100.46 88888.00 2017-07-16 23:10:43.000 197 33754.76 164.30 17100.45 88888.00 2017-07-16 23:10:44.000 197 33754.80 164.32 17100.47 88888.00 2017-07-16 23:10:45.000 197 33754.78 164.29 17100.46 37839.42 2017-07-16 23:10:46.000 197 33754.78 164.26 17100.44 88888.00 2017-07-16 23:10:47.000 197 33754.83 164.30 17100.48 88888.00 2017-07-16 23:10:48.000 197 33754.83 164.30 17100.47 88888.00 2017-07-16 23:10:49.000 197 33754.80 164.31 17100.49 88888.00 2017-07-16 23:10:50.000 197 33754.83 164.31 17100.46 37839.45 2017-07-16 23:10:51.000 197 33754.82 164.29 17100.43 88888.00 2017-07-16 23:10:52.000 197 33754.79 164.26 17100.41 88888.00 2017-07-16 23:10:53.000 197 33754.85 164.29 17100.43 88888.00 2017-07-16 23:10:54.000 197 33754.90 164.29 17100.46 88888.00 2017-07-16 23:10:55.000 197 33754.88 164.26 17100.47 37839.34 2017-07-16 23:10:56.000 197 33754.86 164.25 17100.45 88888.00 2017-07-16 23:10:57.000 197 33754.87 164.25 17100.46 88888.00 2017-07-16 23:10:58.000 197 33754.88 164.26 17100.47 88888.00 2017-07-16 23:10:59.000 197 33754.90 164.23 17100.46 88888.00 2017-07-16 23:11:00.000 197 33754.89 164.22 17100.47 37839.52 2017-07-16 23:11:01.000 197 33754.89 164.22 17100.49 88888.00 2017-07-16 23:11:02.000 197 33754.89 164.25 17100.54 88888.00 2017-07-16 23:11:03.000 197 33754.89 164.27 17100.56 88888.00 2017-07-16 23:11:04.000 197 33754.93 164.22 17100.51 88888.00 2017-07-16 23:11:05.000 197 33754.90 164.25 17100.49 37839.49 2017-07-16 23:11:06.000 197 33754.90 164.26 17100.50 88888.00 2017-07-16 23:11:07.000 197 33754.90 164.26 17100.44 88888.00 2017-07-16 23:11:08.000 197 33754.92 164.26 17100.46 88888.00 2017-07-16 23:11:09.000 197 33754.91 164.27 17100.51 88888.00 2017-07-16 23:11:10.000 197 33754.93 164.27 17100.55 37839.52 2017-07-16 23:11:11.000 197 33754.94 164.24 17100.54 88888.00 2017-07-16 23:11:12.000 197 33754.96 164.25 17100.54 88888.00 2017-07-16 23:11:13.000 197 33754.94 164.27 17100.53 88888.00 2017-07-16 23:11:14.000 197 33754.95 164.26 17100.54 88888.00 2017-07-16 23:11:15.000 197 33754.97 164.28 17100.54 37839.50 2017-07-16 23:11:16.000 197 33754.96 164.26 17100.53 88888.00 2017-07-16 23:11:17.000 197 33754.94 164.21 17100.52 88888.00 2017-07-16 23:11:18.000 197 33754.93 164.21 17100.52 88888.00 2017-07-16 23:11:19.000 197 33754.90 164.21 17100.54 88888.00 2017-07-16 23:11:20.000 197 33754.93 164.21 17100.58 37839.47 2017-07-16 23:11:21.000 197 33754.94 164.21 17100.55 88888.00 2017-07-16 23:11:22.000 197 33754.92 164.20 17100.52 88888.00 2017-07-16 23:11:23.000 197 33754.89 164.21 17100.55 88888.00 2017-07-16 23:11:24.000 197 33754.85 164.19 17100.54 88888.00 2017-07-16 23:11:25.000 197 33754.86 164.22 17100.54 37839.46 2017-07-16 23:11:26.000 197 33754.85 164.23 17100.54 88888.00 2017-07-16 23:11:27.000 197 33754.82 164.22 17100.54 88888.00 2017-07-16 23:11:28.000 197 33754.84 164.18 17100.52 88888.00 2017-07-16 23:11:29.000 197 33754.84 164.17 17100.50 88888.00 2017-07-16 23:11:30.000 197 33754.83 164.18 17100.56 37839.47 2017-07-16 23:11:31.000 197 33754.87 164.21 17100.59 88888.00 2017-07-16 23:11:32.000 197 33754.83 164.21 17100.51 88888.00 2017-07-16 23:11:33.000 197 33754.80 164.22 17100.52 88888.00 2017-07-16 23:11:34.000 197 33754.80 164.25 17100.50 88888.00 2017-07-16 23:11:35.000 197 33754.83 164.22 17100.52 37839.50 2017-07-16 23:11:36.000 197 33754.84 164.19 17100.52 88888.00 2017-07-16 23:11:37.000 197 33754.85 164.21 17100.54 88888.00 2017-07-16 23:11:38.000 197 33754.84 164.21 17100.52 88888.00 2017-07-16 23:11:39.000 197 33754.85 164.17 17100.55 88888.00 2017-07-16 23:11:40.000 197 33754.84 164.15 17100.53 37839.42 2017-07-16 23:11:41.000 197 33754.81 164.17 17100.50 88888.00 2017-07-16 23:11:42.000 197 33754.81 164.18 17100.55 88888.00 2017-07-16 23:11:43.000 197 33754.81 164.13 17100.52 88888.00 2017-07-16 23:11:44.000 197 33754.83 164.11 17100.55 88888.00 2017-07-16 23:11:45.000 197 33754.83 164.12 17100.54 37839.41 2017-07-16 23:11:46.000 197 33754.81 164.12 17100.52 88888.00 2017-07-16 23:11:47.000 197 33754.84 164.12 17100.55 88888.00 2017-07-16 23:11:48.000 197 33754.84 164.15 17100.59 88888.00 2017-07-16 23:11:49.000 197 33754.90 164.15 17100.61 88888.00 2017-07-16 23:11:50.000 197 33754.89 164.11 17100.61 37839.50 2017-07-16 23:11:51.000 197 33754.83 164.14 17100.57 88888.00 2017-07-16 23:11:52.000 197 33754.80 164.17 17100.56 88888.00 2017-07-16 23:11:53.000 197 33754.83 164.14 17100.58 88888.00 2017-07-16 23:11:54.000 197 33754.83 164.13 17100.59 88888.00 2017-07-16 23:11:55.000 197 33754.83 164.11 17100.57 37839.40 2017-07-16 23:11:56.000 197 33754.86 164.11 17100.60 88888.00 2017-07-16 23:11:57.000 197 33754.87 164.11 17100.59 88888.00 2017-07-16 23:11:58.000 197 33754.85 164.10 17100.57 88888.00 2017-07-16 23:11:59.000 197 33754.82 164.08 17100.56 88888.00 2017-07-16 23:12:00.000 197 33754.86 164.09 17100.58 37839.40 2017-07-16 23:12:01.000 197 33754.87 164.07 17100.59 88888.00 2017-07-16 23:12:02.000 197 33754.82 164.12 17100.56 88888.00 2017-07-16 23:12:03.000 197 33754.78 164.10 17100.54 88888.00 2017-07-16 23:12:04.000 197 33754.76 164.09 17100.56 88888.00 2017-07-16 23:12:05.000 197 33754.75 164.10 17100.57 37839.40 2017-07-16 23:12:06.000 197 33754.73 164.09 17100.53 88888.00 2017-07-16 23:12:07.000 197 33754.74 164.08 17100.54 88888.00 2017-07-16 23:12:08.000 197 33754.73 164.04 17100.53 88888.00 2017-07-16 23:12:09.000 197 33754.72 164.04 17100.53 88888.00 2017-07-16 23:12:10.000 197 33754.71 164.04 17100.56 37839.31 2017-07-16 23:12:11.000 197 33754.73 164.01 17100.54 88888.00 2017-07-16 23:12:12.000 197 33754.76 163.99 17100.55 88888.00 2017-07-16 23:12:13.000 197 33754.74 164.01 17100.56 88888.00 2017-07-16 23:12:14.000 197 33754.73 163.97 17100.53 88888.00 2017-07-16 23:12:15.000 197 33754.68 163.97 17100.55 37839.27 2017-07-16 23:12:16.000 197 33754.67 163.95 17100.55 88888.00 2017-07-16 23:12:17.000 197 33754.67 163.94 17100.55 88888.00 2017-07-16 23:12:18.000 197 33754.64 163.91 17100.59 88888.00 2017-07-16 23:12:19.000 197 33754.60 163.88 17100.60 88888.00 2017-07-16 23:12:20.000 197 33754.59 163.92 17100.57 37839.26 2017-07-16 23:12:21.000 197 33754.60 163.93 17100.58 88888.00 2017-07-16 23:12:22.000 197 33754.57 163.94 17100.58 88888.00 2017-07-16 23:12:23.000 197 33754.55 163.91 17100.55 88888.00 2017-07-16 23:12:24.000 197 33754.55 163.95 17100.58 88888.00 2017-07-16 23:12:25.000 197 33754.58 163.93 17100.57 37839.16 2017-07-16 23:12:26.000 197 33754.58 163.92 17100.59 88888.00 2017-07-16 23:12:27.000 197 33754.55 163.94 17100.58 88888.00 2017-07-16 23:12:28.000 197 33754.54 163.91 17100.55 88888.00 2017-07-16 23:12:29.000 197 33754.52 163.90 17100.56 88888.00 2017-07-16 23:12:30.000 197 33754.49 163.91 17100.58 37839.18 2017-07-16 23:12:31.000 197 33754.51 163.89 17100.59 88888.00 2017-07-16 23:12:32.000 197 33754.53 163.90 17100.59 88888.00 2017-07-16 23:12:33.000 197 33754.49 163.92 17100.58 88888.00 2017-07-16 23:12:34.000 197 33754.47 163.93 17100.54 88888.00 2017-07-16 23:12:35.000 197 33754.46 163.89 17100.55 37839.10 2017-07-16 23:12:36.000 197 33754.45 163.88 17100.61 88888.00 2017-07-16 23:12:37.000 197 33754.43 163.94 17100.61 88888.00 2017-07-16 23:12:38.000 197 33754.42 163.96 17100.62 88888.00 2017-07-16 23:12:39.000 197 33754.42 163.93 17100.62 88888.00 2017-07-16 23:12:40.000 197 33754.43 163.92 17100.65 37839.13 2017-07-16 23:12:41.000 197 33754.45 163.93 17100.66 88888.00 2017-07-16 23:12:42.000 197 33754.44 163.92 17100.67 88888.00 2017-07-16 23:12:43.000 197 33754.43 163.93 17100.66 88888.00 2017-07-16 23:12:44.000 197 33754.39 163.94 17100.59 88888.00 2017-07-16 23:12:45.000 197 33754.38 163.95 17100.59 37839.16 2017-07-16 23:12:46.000 197 33754.40 163.95 17100.59 88888.00 2017-07-16 23:12:47.000 197 33754.38 163.94 17100.63 88888.00 2017-07-16 23:12:48.000 197 33754.35 163.92 17100.64 88888.00 2017-07-16 23:12:49.000 197 33754.31 163.93 17100.65 88888.00 2017-07-16 23:12:50.000 197 33754.29 163.93 17100.66 37839.01 2017-07-16 23:12:51.000 197 33754.33 163.92 17100.66 88888.00 2017-07-16 23:12:52.000 197 33754.29 163.95 17100.66 88888.00 2017-07-16 23:12:53.000 197 33754.25 163.93 17100.65 88888.00 2017-07-16 23:12:54.000 197 33754.23 163.96 17100.67 88888.00 2017-07-16 23:12:55.000 197 33754.23 163.99 17100.67 37838.93 2017-07-16 23:12:56.000 197 33754.25 164.05 17100.67 88888.00 2017-07-16 23:12:57.000 197 33754.22 164.07 17100.73 88888.00 2017-07-16 23:12:58.000 197 33754.19 164.08 17100.67 88888.00 2017-07-16 23:12:59.000 197 33754.14 164.09 17100.72 88888.00 2017-07-16 23:13:00.000 197 33754.13 164.09 17100.71 37838.94 2017-07-16 23:13:01.000 197 33754.13 164.08 17100.72 88888.00 2017-07-16 23:13:02.000 197 33754.11 164.06 17100.70 88888.00 2017-07-16 23:13:03.000 197 33754.06 164.05 17100.70 88888.00 2017-07-16 23:13:04.000 197 33754.10 164.04 17100.73 88888.00 2017-07-16 23:13:05.000 197 33754.08 164.07 17100.73 37838.84 2017-07-16 23:13:06.000 197 33754.06 164.08 17100.74 88888.00 2017-07-16 23:13:07.000 197 33754.02 164.06 17100.76 88888.00 2017-07-16 23:13:08.000 197 33754.05 164.06 17100.73 88888.00 2017-07-16 23:13:09.000 197 33754.05 164.06 17100.79 88888.00 2017-07-16 23:13:10.000 197 33754.05 164.10 17100.79 37838.83 2017-07-16 23:13:11.000 197 33754.01 164.13 17100.79 88888.00 2017-07-16 23:13:12.000 197 33753.97 164.15 17100.75 88888.00 2017-07-16 23:13:13.000 197 33754.00 164.17 17100.74 88888.00 2017-07-16 23:13:14.000 197 33754.04 164.18 17100.78 88888.00 2017-07-16 23:13:15.000 197 33754.07 164.19 17100.77 37838.93 2017-07-16 23:13:16.000 197 33754.09 164.23 17100.74 88888.00 2017-07-16 23:13:17.000 197 33754.08 164.24 17100.76 88888.00 2017-07-16 23:13:18.000 197 33754.13 164.24 17100.78 88888.00 2017-07-16 23:13:19.000 197 33754.08 164.23 17100.76 88888.00 2017-07-16 23:13:20.000 197 33754.09 164.24 17100.74 37838.80 2017-07-16 23:13:21.000 197 33754.09 164.27 17100.69 88888.00 2017-07-16 23:13:22.000 197 33754.07 164.28 17100.71 88888.00 2017-07-16 23:13:23.000 197 33754.05 164.26 17100.73 88888.00 2017-07-16 23:13:24.000 197 33754.05 164.28 17100.72 88888.00 2017-07-16 23:13:25.000 197 33754.02 164.31 17100.68 37838.75 2017-07-16 23:13:26.000 197 33754.02 164.31 17100.71 88888.00 2017-07-16 23:13:27.000 197 33753.99 164.31 17100.76 88888.00 2017-07-16 23:13:28.000 197 33753.99 164.30 17100.74 88888.00 2017-07-16 23:13:29.000 197 33753.99 164.28 17100.71 88888.00 2017-07-16 23:13:30.000 197 33754.00 164.30 17100.68 37838.82 2017-07-16 23:13:31.000 197 33754.01 164.26 17100.67 88888.00 2017-07-16 23:13:32.000 197 33754.03 164.29 17100.67 88888.00 2017-07-16 23:13:33.000 197 33754.03 164.28 17100.67 88888.00 2017-07-16 23:13:34.000 197 33754.02 164.26 17100.70 88888.00 2017-07-16 23:13:35.000 197 33754.04 164.27 17100.71 37838.83 2017-07-16 23:13:36.000 197 33754.09 164.23 17100.68 88888.00 2017-07-16 23:13:37.000 197 33754.09 164.28 17100.66 88888.00 2017-07-16 23:13:38.000 197 33754.12 164.27 17100.66 88888.00 2017-07-16 23:13:39.000 197 33754.16 164.26 17100.63 88888.00 2017-07-16 23:13:40.000 197 33754.16 164.27 17100.65 37838.83 2017-07-16 23:13:41.000 197 33754.17 164.29 17100.64 88888.00 2017-07-16 23:13:42.000 197 33754.18 164.28 17100.61 88888.00 2017-07-16 23:13:43.000 197 33754.21 164.21 17100.60 88888.00 2017-07-16 23:13:44.000 197 33754.21 164.23 17100.61 88888.00 2017-07-16 23:13:45.000 197 33754.23 164.22 17100.62 37838.91 2017-07-16 23:13:46.000 197 33754.23 164.23 17100.62 88888.00 2017-07-16 23:13:47.000 197 33754.24 164.23 17100.65 88888.00 2017-07-16 23:13:48.000 197 33754.26 164.23 17100.65 88888.00 2017-07-16 23:13:49.000 197 33754.30 164.20 17100.68 88888.00 2017-07-16 23:13:50.000 197 33754.30 164.17 17100.65 37838.88 2017-07-16 23:13:51.000 197 33754.29 164.19 17100.65 88888.00 2017-07-16 23:13:52.000 197 33754.30 164.17 17100.63 88888.00 2017-07-16 23:13:53.000 197 33754.31 164.15 17100.63 88888.00 2017-07-16 23:13:54.000 197 33754.34 164.18 17100.62 88888.00 2017-07-16 23:13:55.000 197 33754.37 164.13 17100.61 37839.00 2017-07-16 23:13:56.000 197 33754.36 164.12 17100.64 88888.00 2017-07-16 23:13:57.000 197 33754.39 164.11 17100.65 88888.00 2017-07-16 23:13:58.000 197 33754.40 164.13 17100.63 88888.00 2017-07-16 23:13:59.000 197 33754.38 164.09 17100.64 88888.00 2017-07-16 23:14:00.000 197 33754.38 164.15 17100.62 37839.06 2017-07-16 23:14:01.000 197 33754.42 164.17 17100.63 88888.00 2017-07-16 23:14:02.000 197 33754.45 164.17 17100.63 88888.00 2017-07-16 23:14:03.000 197 33754.44 164.12 17100.65 88888.00 2017-07-16 23:14:04.000 197 33754.44 164.09 17100.69 88888.00 2017-07-16 23:14:05.000 197 33754.44 164.10 17100.67 37839.19 2017-07-16 23:14:06.000 197 33754.48 164.11 17100.68 88888.00 2017-07-16 23:14:07.000 197 33754.49 164.09 17100.67 88888.00 2017-07-16 23:14:08.000 197 33754.48 164.07 17100.68 88888.00 2017-07-16 23:14:09.000 197 33754.48 164.03 17100.64 88888.00 2017-07-16 23:14:10.000 197 33754.49 164.04 17100.64 37839.22 2017-07-16 23:14:11.000 197 33754.51 164.06 17100.65 88888.00 2017-07-16 23:14:12.000 197 33754.54 164.06 17100.64 88888.00 2017-07-16 23:14:13.000 197 33754.55 164.02 17100.66 88888.00 2017-07-16 23:14:14.000 197 33754.55 164.02 17100.70 88888.00 2017-07-16 23:14:15.000 197 33754.53 164.02 17100.69 37839.18 2017-07-16 23:14:16.000 197 33754.51 164.00 17100.71 88888.00 2017-07-16 23:14:17.000 197 33754.58 163.96 17100.66 88888.00 2017-07-16 23:14:18.000 197 33754.61 163.98 17100.65 88888.00 2017-07-16 23:14:19.000 197 33754.61 163.99 17100.64 88888.00 2017-07-16 23:14:20.000 197 33754.67 163.92 17100.66 37839.28 2017-07-16 23:14:21.000 197 33754.66 163.89 17100.67 88888.00 2017-07-16 23:14:22.000 197 33754.66 163.87 17100.65 88888.00 2017-07-16 23:14:23.000 197 33754.67 163.90 17100.63 88888.00 2017-07-16 23:14:24.000 197 33754.68 163.94 17100.64 88888.00 2017-07-16 23:14:25.000 197 33754.70 163.95 17100.65 37839.38 2017-07-16 23:14:26.000 197 33754.71 163.91 17100.67 88888.00 2017-07-16 23:14:27.000 197 33754.73 163.91 17100.67 88888.00 2017-07-16 23:14:28.000 197 33754.74 163.91 17100.68 88888.00 2017-07-16 23:14:29.000 197 33754.73 163.89 17100.69 88888.00 2017-07-16 23:14:30.000 197 33754.72 163.91 17100.72 37839.43 2017-07-16 23:14:31.000 197 33754.75 163.86 17100.71 88888.00 2017-07-16 23:14:32.000 197 33754.77 163.84 17100.73 88888.00 2017-07-16 23:14:33.000 197 33754.77 163.87 17100.71 88888.00 2017-07-16 23:14:34.000 197 33754.80 163.86 17100.69 88888.00 2017-07-16 23:14:35.000 197 33754.80 163.79 17100.69 37839.55 2017-07-16 23:14:36.000 197 33754.80 163.79 17100.67 88888.00 2017-07-16 23:14:37.000 197 33754.80 163.82 17100.74 88888.00 2017-07-16 23:14:38.000 197 33754.83 163.82 17100.76 88888.00 2017-07-16 23:14:39.000 197 33754.83 163.83 17100.74 88888.00 2017-07-16 23:14:40.000 197 33754.85 163.84 17100.70 37839.49 2017-07-16 23:14:41.000 197 33754.86 163.82 17100.67 88888.00 2017-07-16 23:14:42.000 197 33754.89 163.81 17100.70 88888.00 2017-07-16 23:14:43.000 197 33754.91 163.79 17100.71 88888.00 2017-07-16 23:14:44.000 197 33754.93 163.75 17100.73 88888.00 2017-07-16 23:14:45.000 197 33754.91 163.69 17100.72 37839.54 2017-07-16 23:14:46.000 197 33754.93 163.69 17100.71 88888.00 2017-07-16 23:14:47.000 197 33754.95 163.72 17100.72 88888.00 2017-07-16 23:14:48.000 197 33754.97 163.74 17100.73 88888.00 2017-07-16 23:14:49.000 197 33754.95 163.75 17100.69 88888.00 2017-07-16 23:14:50.000 197 33754.97 163.74 17100.68 37839.63 2017-07-16 23:14:51.000 197 33754.97 163.70 17100.69 88888.00 2017-07-16 23:14:52.000 197 33754.97 163.70 17100.74 88888.00 2017-07-16 23:14:53.000 197 33754.99 163.67 17100.76 88888.00 2017-07-16 23:14:54.000 197 33755.03 163.69 17100.75 88888.00 2017-07-16 23:14:55.000 197 33755.05 163.68 17100.71 37839.62 2017-07-16 23:14:56.000 197 33755.07 163.66 17100.71 88888.00 2017-07-16 23:14:57.000 197 33755.07 163.65 17100.69 88888.00 2017-07-16 23:14:58.000 197 33755.03 163.64 17100.70 88888.00 2017-07-16 23:14:59.000 197 33755.03 163.63 17100.71 88888.00 2017-07-16 23:15:00.000 197 33755.02 163.61 17100.66 37839.65 2017-07-16 23:15:01.000 197 33755.02 163.58 17100.67 88888.00 2017-07-16 23:15:02.000 197 33755.05 163.60 17100.68 88888.00 2017-07-16 23:15:03.000 197 33755.05 163.60 17100.67 88888.00 2017-07-16 23:15:04.000 197 33755.05 163.60 17100.66 88888.00 2017-07-16 23:15:05.000 197 33755.11 163.57 17100.61 37839.81 2017-07-16 23:15:06.000 197 33755.14 163.57 17100.62 88888.00 2017-07-16 23:15:07.000 197 33755.13 163.59 17100.64 88888.00 2017-07-16 23:15:08.000 197 33755.17 163.59 17100.64 88888.00 2017-07-16 23:15:09.000 197 33755.17 163.57 17100.62 88888.00 2017-07-16 23:15:10.000 197 33755.20 163.60 17100.63 37839.79 2017-07-16 23:15:11.000 197 33755.20 163.59 17100.64 88888.00 2017-07-16 23:15:12.000 197 33755.24 163.57 17100.65 88888.00 2017-07-16 23:15:13.000 197 33755.26 163.56 17100.65 88888.00 2017-07-16 23:15:14.000 197 33755.25 163.54 17100.65 88888.00 2017-07-16 23:15:15.000 197 33755.21 163.52 17100.64 37839.86 2017-07-16 23:15:16.000 197 33755.23 163.51 17100.67 88888.00 2017-07-16 23:15:17.000 197 33755.22 163.52 17100.66 88888.00 2017-07-16 23:15:18.000 197 33755.24 163.50 17100.68 88888.00 2017-07-16 23:15:19.000 197 33755.22 163.49 17100.69 88888.00 2017-07-16 23:15:20.000 197 33755.23 163.47 17100.73 37839.77 2017-07-16 23:15:21.000 197 33755.24 163.46 17100.72 88888.00 2017-07-16 23:15:22.000 197 33755.27 163.46 17100.69 88888.00 2017-07-16 23:15:23.000 197 33755.26 163.42 17100.72 88888.00 2017-07-16 23:15:24.000 197 33755.25 163.40 17100.73 88888.00 2017-07-16 23:15:25.000 197 33755.28 163.35 17100.71 37839.83 2017-07-16 23:15:26.000 197 33755.29 163.32 17100.70 88888.00 2017-07-16 23:15:27.000 197 33755.30 163.30 17100.68 88888.00 2017-07-16 23:15:28.000 197 33755.31 163.30 17100.69 88888.00 2017-07-16 23:15:29.000 197 33755.31 163.31 17100.69 88888.00 2017-07-16 23:15:30.000 197 33755.29 163.29 17100.66 37839.94 2017-07-16 23:15:31.000 197 33755.26 163.31 17100.64 88888.00 2017-07-16 23:15:32.000 197 33755.30 163.30 17100.66 88888.00 2017-07-16 23:15:33.000 197 33755.34 163.31 17100.73 88888.00 2017-07-16 23:15:34.000 197 33755.31 163.33 17100.72 88888.00 2017-07-16 23:15:35.000 197 33755.36 163.32 17100.69 37840.02 2017-07-16 23:15:36.000 197 33755.39 163.30 17100.69 88888.00 2017-07-16 23:15:37.000 197 33755.43 163.30 17100.67 88888.00 2017-07-16 23:15:38.000 197 33755.45 163.26 17100.66 88888.00 2017-07-16 23:15:39.000 197 33755.46 163.22 17100.69 88888.00 2017-07-16 23:15:40.000 197 33755.42 163.24 17100.75 37840.14 2017-07-16 23:15:41.000 197 33755.38 163.29 17100.79 88888.00 2017-07-16 23:15:42.000 197 33755.42 163.25 17100.81 88888.00 2017-07-16 23:15:43.000 197 33755.41 163.22 17100.78 88888.00 2017-07-16 23:15:44.000 197 33755.41 163.24 17100.73 88888.00 2017-07-16 23:15:45.000 197 33755.42 163.25 17100.73 37840.03 2017-07-16 23:15:46.000 197 33755.41 163.27 17100.72 88888.00 2017-07-16 23:15:47.000 197 33755.42 163.28 17100.68 88888.00 2017-07-16 23:15:48.000 197 33755.45 163.28 17100.69 88888.00 2017-07-16 23:15:49.000 197 33755.45 163.28 17100.72 88888.00 2017-07-16 23:15:50.000 197 33755.46 163.25 17100.73 37840.02 2017-07-16 23:15:51.000 197 33755.45 163.29 17100.73 88888.00 2017-07-16 23:15:52.000 197 33755.39 163.32 17100.71 88888.00 2017-07-16 23:15:53.000 197 33755.41 163.32 17100.71 88888.00 2017-07-16 23:15:54.000 197 33755.43 163.31 17100.73 88888.00 2017-07-16 23:15:55.000 197 33755.40 163.33 17100.73 37840.21 2017-07-16 23:15:56.000 197 33755.44 163.28 17100.73 88888.00 2017-07-16 23:15:57.000 197 33755.43 163.28 17100.75 88888.00 2017-07-16 23:15:58.000 197 33755.42 163.27 17100.75 88888.00 2017-07-16 23:15:59.000 197 33755.44 163.29 17100.78 88888.00 2017-07-16 23:16:00.000 197 33755.47 163.29 17100.80 37840.01 2017-07-16 23:16:01.000 197 33755.46 163.25 17100.78 88888.00 2017-07-16 23:16:02.000 197 33755.43 163.24 17100.78 88888.00 2017-07-16 23:16:03.000 197 33755.40 163.26 17100.78 88888.00 2017-07-16 23:16:04.000 197 33755.41 163.30 17100.82 88888.00 2017-07-16 23:16:05.000 197 33755.36 163.34 17100.83 37840.10 2017-07-16 23:16:06.000 197 33755.36 163.32 17100.81 88888.00 2017-07-16 23:16:07.000 197 33755.35 163.33 17100.78 88888.00 2017-07-16 23:16:08.000 197 33755.36 163.36 17100.82 88888.00 2017-07-16 23:16:09.000 197 33755.36 163.36 17100.81 88888.00 2017-07-16 23:16:10.000 197 33755.32 163.30 17100.79 37840.05 2017-07-16 23:16:11.000 197 33755.28 163.29 17100.79 88888.00 2017-07-16 23:16:12.000 197 33755.27 163.28 17100.80 88888.00 2017-07-16 23:16:13.000 197 33755.29 163.26 17100.79 88888.00 2017-07-16 23:16:14.000 197 33755.27 163.26 17100.83 88888.00 2017-07-16 23:16:15.000 197 33755.24 163.32 17100.79 37839.94 2017-07-16 23:16:16.000 197 33755.25 163.35 17100.78 88888.00 2017-07-16 23:16:17.000 197 33755.27 163.30 17100.78 88888.00 2017-07-16 23:16:18.000 197 33755.26 163.29 17100.79 88888.00 2017-07-16 23:16:19.000 197 33755.24 163.34 17100.82 88888.00 2017-07-16 23:16:20.000 197 33755.26 163.31 17100.78 37840.03 2017-07-16 23:16:21.000 197 33755.29 163.32 17100.78 88888.00 2017-07-16 23:16:22.000 197 33755.28 163.35 17100.82 88888.00 2017-07-16 23:16:23.000 197 33755.25 163.35 17100.84 88888.00 2017-07-16 23:16:24.000 197 33755.24 163.33 17100.84 88888.00 2017-07-16 23:16:25.000 197 33755.24 163.33 17100.82 37840.01 2017-07-16 23:16:26.000 197 33755.25 163.30 17100.81 88888.00 2017-07-16 23:16:27.000 197 33755.21 163.33 17100.82 88888.00 2017-07-16 23:16:28.000 197 33755.25 163.38 17100.83 88888.00 2017-07-16 23:16:29.000 197 33755.25 163.40 17100.85 88888.00 2017-07-16 23:16:30.000 197 33755.26 163.42 17100.85 37839.91 2017-07-16 23:16:31.000 197 33755.27 163.41 17100.85 88888.00 2017-07-16 23:16:32.000 197 33755.30 163.43 17100.82 88888.00 2017-07-16 23:16:33.000 197 33755.28 163.45 17100.78 88888.00 2017-07-16 23:16:34.000 197 33755.28 163.46 17100.77 88888.00 2017-07-16 23:16:35.000 197 33755.29 163.48 17100.78 37839.97 2017-07-16 23:16:36.000 197 33755.27 163.48 17100.78 88888.00 2017-07-16 23:16:37.000 197 33755.26 163.46 17100.75 88888.00 2017-07-16 23:16:38.000 197 33755.25 163.47 17100.76 88888.00 2017-07-16 23:16:39.000 197 33755.23 163.50 17100.75 88888.00 2017-07-16 23:16:40.000 197 33755.19 163.50 17100.80 37840.00 2017-07-16 23:16:41.000 197 33755.21 163.54 17100.79 88888.00 2017-07-16 23:16:42.000 197 33755.23 163.52 17100.81 88888.00 2017-07-16 23:16:43.000 197 33755.24 163.52 17100.77 88888.00 2017-07-16 23:16:44.000 197 33755.25 163.50 17100.76 88888.00 2017-07-16 23:16:45.000 197 33755.27 163.54 17100.75 37839.83 2017-07-16 23:16:46.000 197 33755.29 163.58 17100.72 88888.00 2017-07-16 23:16:47.000 197 33755.27 163.59 17100.76 88888.00 2017-07-16 23:16:48.000 197 33755.25 163.59 17100.79 88888.00 2017-07-16 23:16:49.000 197 33755.24 163.58 17100.80 88888.00 2017-07-16 23:16:50.000 197 33755.25 163.60 17100.78 37839.92 2017-07-16 23:16:51.000 197 33755.27 163.63 17100.83 88888.00 2017-07-16 23:16:52.000 197 33755.21 163.61 17100.88 88888.00 2017-07-16 23:16:53.000 197 33755.25 163.57 17100.85 88888.00 2017-07-16 23:16:54.000 197 33755.25 163.62 17100.84 88888.00 2017-07-16 23:16:55.000 197 33755.25 163.62 17100.84 37840.01 2017-07-16 23:16:56.000 197 33755.25 163.62 17100.82 88888.00 2017-07-16 23:16:57.000 197 33755.23 163.65 17100.85 88888.00 2017-07-16 23:16:58.000 197 33755.26 163.63 17100.85 88888.00 2017-07-16 23:16:59.000 197 33755.29 163.64 17100.84 88888.00 2017-07-16 23:17:00.000 197 33755.32 163.68 17100.82 37840.00 2017-07-16 23:17:01.000 197 33755.33 163.73 17100.80 88888.00 2017-07-16 23:17:02.000 197 33755.36 163.74 17100.79 88888.00 2017-07-16 23:17:03.000 197 33755.38 163.69 17100.75 88888.00 2017-07-16 23:17:04.000 197 33755.40 163.67 17100.80 88888.00 2017-07-16 23:17:05.000 197 33755.37 163.67 17100.79 37839.87 2017-07-16 23:17:06.000 197 33755.35 163.69 17100.76 88888.00 2017-07-16 23:17:07.000 197 33755.33 163.70 17100.79 88888.00 2017-07-16 23:17:08.000 197 33755.34 163.71 17100.82 88888.00 2017-07-16 23:17:09.000 197 33755.39 163.70 17100.79 88888.00 2017-07-16 23:17:10.000 197 33755.38 163.67 17100.81 37839.99 2017-07-16 23:17:11.000 197 33755.38 163.71 17100.82 88888.00 2017-07-16 23:17:12.000 197 33755.37 163.70 17100.86 88888.00 2017-07-16 23:17:13.000 197 33755.40 163.73 17100.87 88888.00 2017-07-16 23:17:14.000 197 33755.43 163.76 17100.83 88888.00 2017-07-16 23:17:15.000 197 33755.41 163.71 17100.78 37840.15 2017-07-16 23:17:16.000 197 33755.46 163.70 17100.78 88888.00 2017-07-16 23:17:17.000 197 33755.46 163.69 17100.77 88888.00 2017-07-16 23:17:18.000 197 33755.45 163.66 17100.77 88888.00 2017-07-16 23:17:19.000 197 33755.45 163.68 17100.79 88888.00 2017-07-16 23:17:20.000 197 33755.46 163.66 17100.79 37839.97 2017-07-16 23:17:21.000 197 33755.45 163.65 17100.77 88888.00 2017-07-16 23:17:22.000 197 33755.47 163.70 17100.81 88888.00 2017-07-16 23:17:23.000 197 33755.46 163.70 17100.83 88888.00 2017-07-16 23:17:24.000 197 33755.45 163.73 17100.80 88888.00 2017-07-16 23:17:25.000 197 33755.45 163.73 17100.78 37840.05 2017-07-16 23:17:26.000 197 33755.47 163.71 17100.77 88888.00 2017-07-16 23:17:27.000 197 33755.46 163.70 17100.77 88888.00 2017-07-16 23:17:28.000 197 33755.46 163.71 17100.78 88888.00 2017-07-16 23:17:29.000 197 33755.43 163.70 17100.75 88888.00 2017-07-16 23:17:30.000 197 33755.42 163.72 17100.77 37840.10 2017-07-16 23:17:31.000 197 33755.36 163.74 17100.78 88888.00 2017-07-16 23:17:32.000 197 33755.38 163.72 17100.77 88888.00 2017-07-16 23:17:33.000 197 33755.40 163.74 17100.76 88888.00 2017-07-16 23:17:34.000 197 33755.43 163.73 17100.77 88888.00 2017-07-16 23:17:35.000 197 33755.37 163.80 17100.76 37840.13 2017-07-16 23:17:36.000 197 33755.39 163.78 17100.79 88888.00 2017-07-16 23:17:37.000 197 33755.42 163.72 17100.80 88888.00 2017-07-16 23:17:38.000 197 33755.40 163.72 17100.77 88888.00 2017-07-16 23:17:39.000 197 33755.40 163.75 17100.79 88888.00 2017-07-16 23:17:40.000 197 33755.45 163.77 17100.79 37840.07 2017-07-16 23:17:41.000 197 33755.45 163.77 17100.81 88888.00 2017-07-16 23:17:42.000 197 33755.40 163.83 17100.80 88888.00 2017-07-16 23:17:43.000 197 33755.37 163.83 17100.78 88888.00 2017-07-16 23:17:44.000 197 33755.39 163.80 17100.82 88888.00 2017-07-16 23:17:45.000 197 33755.41 163.80 17100.83 37839.98 2017-07-16 23:17:46.000 197 33755.38 163.80 17100.87 88888.00 2017-07-16 23:17:47.000 197 33755.37 163.82 17100.84 88888.00 2017-07-16 23:17:48.000 197 33755.39 163.87 17100.82 88888.00 2017-07-16 23:17:49.000 197 33755.39 163.90 17100.83 88888.00 2017-07-16 23:17:50.000 197 33755.41 163.87 17100.85 37840.02 2017-07-16 23:17:51.000 197 33755.43 163.88 17100.87 88888.00 2017-07-16 23:17:52.000 197 33755.39 163.90 17100.82 88888.00 2017-07-16 23:17:53.000 197 33755.37 163.88 17100.87 88888.00 2017-07-16 23:17:54.000 197 33755.39 163.88 17100.90 88888.00 2017-07-16 23:17:55.000 197 33755.41 163.89 17100.90 37840.10 2017-07-16 23:17:56.000 197 33755.44 163.88 17100.87 88888.00 2017-07-16 23:17:57.000 197 33755.44 163.88 17100.88 88888.00 2017-07-16 23:17:58.000 197 33755.47 163.88 17100.90 88888.00 2017-07-16 23:17:59.000 197 33755.45 163.85 17100.93 88888.00 2017-07-16 23:18:00.000 197 33755.41 163.82 17100.88 37840.17 2017-07-16 23:18:01.000 197 33755.40 163.83 17100.89 88888.00 2017-07-16 23:18:02.000 197 33755.40 163.86 17100.88 88888.00 2017-07-16 23:18:03.000 197 33755.43 163.85 17100.84 88888.00 2017-07-16 23:18:04.000 197 33755.45 163.88 17100.81 88888.00 2017-07-16 23:18:05.000 197 33755.45 163.83 17100.81 37840.08 2017-07-16 23:18:06.000 197 33755.43 163.83 17100.84 88888.00 2017-07-16 23:18:07.000 197 33755.44 163.83 17100.88 88888.00 2017-07-16 23:18:08.000 197 33755.43 163.83 17100.87 88888.00 2017-07-16 23:18:09.000 197 33755.46 163.79 17100.86 88888.00 2017-07-16 23:18:10.000 197 33755.49 163.76 17100.85 37840.10 2017-07-16 23:18:11.000 197 33755.51 163.80 17100.84 88888.00 2017-07-16 23:18:12.000 197 33755.51 163.82 17100.83 88888.00 2017-07-16 23:18:13.000 197 33755.50 163.81 17100.83 88888.00 2017-07-16 23:18:14.000 197 33755.50 163.78 17100.83 88888.00 2017-07-16 23:18:15.000 197 33755.50 163.80 17100.81 37840.20 2017-07-16 23:18:16.000 197 33755.46 163.84 17100.83 88888.00 2017-07-16 23:18:17.000 197 33755.46 163.82 17100.85 88888.00 2017-07-16 23:18:18.000 197 33755.45 163.82 17100.88 88888.00 2017-07-16 23:18:19.000 197 33755.45 163.85 17100.88 88888.00 2017-07-16 23:18:20.000 197 33755.44 163.84 17100.89 37840.11 2017-07-16 23:18:21.000 197 33755.46 163.78 17100.88 88888.00 2017-07-16 23:18:22.000 197 33755.45 163.71 17100.85 88888.00 2017-07-16 23:18:23.000 197 33755.46 163.68 17100.90 88888.00 2017-07-16 23:18:24.000 197 33755.47 163.71 17100.92 88888.00 2017-07-16 23:18:25.000 197 33755.46 163.77 17100.89 37840.11 2017-07-16 23:18:26.000 197 33755.48 163.80 17100.87 88888.00 2017-07-16 23:18:27.000 197 33755.49 163.79 17100.90 88888.00 2017-07-16 23:18:28.000 197 33755.50 163.77 17100.94 88888.00 2017-07-16 23:18:29.000 197 33755.45 163.76 17100.92 88888.00 2017-07-16 23:18:30.000 197 33755.42 163.80 17100.86 37840.12 2017-07-16 23:18:31.000 197 33755.45 163.83 17100.91 88888.00 2017-07-16 23:18:32.000 197 33755.52 163.78 17100.91 88888.00 2017-07-16 23:18:33.000 197 33755.52 163.78 17100.89 88888.00 2017-07-16 23:18:34.000 197 33755.51 163.72 17100.89 88888.00 2017-07-16 23:18:35.000 197 33755.50 163.69 17100.84 37840.17 2017-07-16 23:18:36.000 197 33755.50 163.69 17100.88 88888.00 2017-07-16 23:18:37.000 197 33755.48 163.72 17100.91 88888.00 2017-07-16 23:18:38.000 197 33755.52 163.73 17100.90 88888.00 2017-07-16 23:18:39.000 197 33755.52 163.74 17100.84 88888.00 2017-07-16 23:18:40.000 197 33755.56 163.72 17100.85 37840.08 2017-07-16 23:18:41.000 197 33755.56 163.75 17100.89 88888.00 2017-07-16 23:18:42.000 197 33755.54 163.74 17100.88 88888.00 2017-07-16 23:18:43.000 197 33755.54 163.71 17100.90 88888.00 2017-07-16 23:18:44.000 197 33755.54 163.71 17100.88 88888.00 2017-07-16 23:18:45.000 197 33755.56 163.75 17100.88 37840.10 2017-07-16 23:18:46.000 197 33755.57 163.74 17100.88 88888.00 2017-07-16 23:18:47.000 197 33755.57 163.71 17100.89 88888.00 2017-07-16 23:18:48.000 197 33755.59 163.74 17100.87 88888.00 2017-07-16 23:18:49.000 197 33755.59 163.73 17100.85 88888.00 2017-07-16 23:18:50.000 197 33755.61 163.77 17100.86 37840.13 2017-07-16 23:18:51.000 197 33755.66 163.79 17100.89 88888.00 2017-07-16 23:18:52.000 197 33755.70 163.78 17100.87 88888.00 2017-07-16 23:18:53.000 197 33755.69 163.76 17100.86 88888.00 2017-07-16 23:18:54.000 197 33755.67 163.77 17100.87 88888.00 2017-07-16 23:18:55.000 197 33755.65 163.75 17100.84 37840.31 2017-07-16 23:18:56.000 197 33755.63 163.78 17100.84 88888.00 2017-07-16 23:18:57.000 197 33755.66 163.79 17100.86 88888.00 2017-07-16 23:18:58.000 197 33755.68 163.82 17100.86 88888.00 2017-07-16 23:18:59.000 197 33755.71 163.81 17100.85 88888.00 2017-07-16 23:19:00.000 197 33755.74 163.88 17100.83 37840.27 2017-07-16 23:19:01.000 197 33755.74 163.88 17100.85 88888.00 2017-07-16 23:19:02.000 197 33755.78 163.87 17100.87 88888.00 2017-07-16 23:19:03.000 197 33755.81 163.81 17100.92 88888.00 2017-07-16 23:19:04.000 197 33755.82 163.82 17100.90 88888.00 2017-07-16 23:19:05.000 197 33755.83 163.78 17100.88 37840.41 2017-07-16 23:19:06.000 197 33755.89 163.74 17100.84 88888.00 2017-07-16 23:19:07.000 197 33755.88 163.81 17100.83 88888.00 2017-07-16 23:19:08.000 197 33755.91 163.89 17100.84 88888.00 2017-07-16 23:19:09.000 197 33755.93 163.91 17100.84 88888.00 2017-07-16 23:19:10.000 197 33755.96 163.91 17100.82 37840.59 2017-07-16 23:19:11.000 197 33756.00 163.89 17100.82 88888.00 2017-07-16 23:19:12.000 197 33756.03 163.85 17100.87 88888.00 2017-07-16 23:19:13.000 197 33756.06 163.84 17100.90 88888.00 2017-07-16 23:19:14.000 197 33756.07 163.82 17100.92 88888.00 2017-07-16 23:19:15.000 197 33756.09 163.79 17100.91 37840.55 2017-07-16 23:19:16.000 197 33756.16 163.83 17100.93 88888.00 2017-07-16 23:19:17.000 197 33756.19 163.80 17100.94 88888.00 2017-07-16 23:19:18.000 197 33756.17 163.79 17100.90 88888.00 2017-07-16 23:19:19.000 197 33756.17 163.80 17100.86 88888.00 2017-07-16 23:19:20.000 197 33756.18 163.79 17100.86 37840.75 2017-07-16 23:19:21.000 197 33756.21 163.74 17100.88 88888.00 2017-07-16 23:19:22.000 197 33756.25 163.73 17100.90 88888.00 2017-07-16 23:19:23.000 197 33756.26 163.75 17100.87 88888.00 2017-07-16 23:19:24.000 197 33756.23 163.75 17100.87 88888.00 2017-07-16 23:19:25.000 197 33756.24 163.74 17100.83 37840.76 2017-07-16 23:19:26.000 197 33756.26 163.70 17100.85 88888.00 2017-07-16 23:19:27.000 197 33756.28 163.68 17100.86 88888.00 2017-07-16 23:19:28.000 197 33756.28 163.68 17100.83 88888.00 2017-07-16 23:19:29.000 197 33756.34 163.68 17100.79 88888.00 2017-07-16 23:19:30.000 197 33756.40 163.70 17100.78 37840.99 2017-07-16 23:19:31.000 197 33756.43 163.66 17100.80 88888.00 2017-07-16 23:19:32.000 197 33756.41 163.66 17100.80 88888.00 2017-07-16 23:19:33.000 197 33756.44 163.68 17100.79 88888.00 2017-07-16 23:19:34.000 197 33756.47 163.64 17100.76 88888.00 2017-07-16 23:19:35.000 197 33756.51 163.62 17100.76 37841.07 2017-07-16 23:19:36.000 197 33756.56 163.62 17100.77 88888.00 2017-07-16 23:19:37.000 197 33756.55 163.61 17100.76 88888.00 2017-07-16 23:19:38.000 197 33756.59 163.63 17100.78 88888.00 2017-07-16 23:19:39.000 197 33756.67 163.62 17100.79 88888.00 2017-07-16 23:19:40.000 197 33756.70 163.63 17100.80 37841.19 2017-07-16 23:19:41.000 197 33756.75 163.62 17100.79 88888.00 2017-07-16 23:19:42.000 197 33756.78 163.65 17100.79 88888.00 2017-07-16 23:19:43.000 197 33756.81 163.62 17100.77 88888.00 2017-07-16 23:19:44.000 197 33756.84 163.59 17100.77 88888.00 2017-07-16 23:19:45.000 197 33756.85 163.60 17100.76 37841.29 2017-07-16 23:19:46.000 197 33756.86 163.60 17100.76 88888.00 2017-07-16 23:19:47.000 197 33756.88 163.57 17100.77 88888.00 2017-07-16 23:19:48.000 197 33756.89 163.54 17100.77 88888.00 2017-07-16 23:19:49.000 197 33756.91 163.56 17100.76 88888.00 2017-07-16 23:19:50.000 197 33756.94 163.56 17100.77 37841.49 2017-07-16 23:19:51.000 197 33756.99 163.56 17100.79 88888.00 2017-07-16 23:19:52.000 197 33757.01 163.52 17100.73 88888.00 2017-07-16 23:19:53.000 197 33757.01 163.40 17100.71 88888.00 2017-07-16 23:19:54.000 197 33757.00 163.34 17100.72 88888.00 2017-07-16 23:19:55.000 197 33757.01 163.33 17100.74 37841.56 2017-07-16 23:19:56.000 197 33757.02 163.33 17100.71 88888.00 2017-07-16 23:19:57.000 197 33757.06 163.34 17100.71 88888.00 2017-07-16 23:19:58.000 197 33757.06 163.38 17100.67 88888.00 2017-07-16 23:19:59.000 197 33757.10 163.39 17100.70 88888.00 2017-07-16 23:20:00.000 197 33757.14 163.35 17100.69 37841.56 2017-07-16 23:20:01.000 197 33757.16 163.38 17100.69 88888.00 2017-07-16 23:20:02.000 197 33757.18 163.36 17100.71 88888.00 2017-07-16 23:20:03.000 197 33757.17 163.34 17100.73 88888.00 2017-07-16 23:20:04.000 197 33757.19 163.29 17100.75 88888.00 2017-07-16 23:20:05.000 197 33757.19 163.24 17100.74 37841.59 2017-07-16 23:20:06.000 197 33757.16 163.25 17100.71 88888.00 2017-07-16 23:20:07.000 197 33757.18 163.23 17100.71 88888.00 2017-07-16 23:20:08.000 197 33757.19 163.23 17100.73 88888.00 2017-07-16 23:20:09.000 197 33757.21 163.22 17100.74 88888.00 2017-07-16 23:20:10.000 197 33757.26 163.32 17100.76 37841.62 2017-07-16 23:20:11.000 197 33757.28 163.34 17100.76 88888.00 2017-07-16 23:20:12.000 197 33757.26 163.24 17100.72 88888.00 2017-07-16 23:20:13.000 197 33757.26 163.14 17100.72 88888.00 2017-07-16 23:20:14.000 197 33757.27 163.14 17100.70 88888.00 2017-07-16 23:20:15.000 197 33757.31 163.14 17100.71 37841.81 2017-07-16 23:20:16.000 197 33757.30 163.11 17100.75 88888.00 2017-07-16 23:20:17.000 197 33757.29 163.12 17100.73 88888.00 2017-07-16 23:20:18.000 197 33757.26 163.08 17100.72 88888.00 2017-07-16 23:20:19.000 197 33757.29 163.05 17100.74 88888.00 2017-07-16 23:20:20.000 197 33757.30 163.02 17100.71 37841.71 2017-07-16 23:20:21.000 197 33757.32 163.00 17100.71 88888.00 2017-07-16 23:20:22.000 197 33757.31 162.96 17100.70 88888.00 2017-07-16 23:20:23.000 197 33757.30 162.98 17100.70 88888.00 2017-07-16 23:20:24.000 197 33757.32 162.98 17100.71 88888.00 2017-07-16 23:20:25.000 197 33757.35 162.97 17100.69 37841.88 2017-07-16 23:20:26.000 197 33757.37 162.95 17100.74 88888.00 2017-07-16 23:20:27.000 197 33757.38 162.95 17100.76 88888.00 2017-07-16 23:20:28.000 197 33757.37 162.95 17100.79 88888.00 2017-07-16 23:20:29.000 197 33757.37 162.89 17100.80 88888.00 2017-07-16 23:20:30.000 197 33757.40 162.86 17100.79 37841.85 2017-07-16 23:20:31.000 197 33757.41 162.85 17100.75 88888.00 2017-07-16 23:20:32.000 197 33757.42 162.86 17100.73 88888.00 2017-07-16 23:20:33.000 197 33757.45 162.85 17100.68 88888.00 2017-07-16 23:20:34.000 197 33757.49 162.84 17100.72 88888.00 2017-07-16 23:20:35.000 197 33757.48 162.88 17100.77 37841.95 2017-07-16 23:20:36.000 197 33757.52 162.88 17100.80 88888.00 2017-07-16 23:20:37.000 197 33757.53 162.88 17100.80 88888.00 2017-07-16 23:20:38.000 197 33757.52 162.93 17100.77 88888.00 2017-07-16 23:20:39.000 197 33757.55 162.96 17100.75 88888.00 2017-07-16 23:20:40.000 197 33757.59 162.93 17100.75 37842.00 2017-07-16 23:20:41.000 197 33757.64 162.89 17100.75 88888.00 2017-07-16 23:20:42.000 197 33757.71 162.90 17100.76 88888.00 2017-07-16 23:20:43.000 197 33757.74 162.89 17100.78 88888.00 2017-07-16 23:20:44.000 197 33757.77 162.86 17100.77 88888.00 2017-07-16 23:20:45.000 197 33757.81 162.84 17100.78 37842.15 2017-07-16 23:20:46.000 197 33757.85 162.90 17100.78 88888.00 2017-07-16 23:20:47.000 197 33757.83 162.90 17100.79 88888.00 2017-07-16 23:20:48.000 197 33757.86 162.89 17100.78 88888.00 2017-07-16 23:20:49.000 197 33757.92 162.84 17100.75 88888.00 2017-07-16 23:20:50.000 197 33757.93 162.79 17100.75 37842.34 2017-07-16 23:20:51.000 197 33757.97 162.74 17100.74 88888.00 2017-07-16 23:20:52.000 197 33758.00 162.73 17100.73 88888.00 2017-07-16 23:20:53.000 197 33758.05 162.73 17100.74 88888.00 2017-07-16 23:20:54.000 197 33758.04 162.77 17100.76 88888.00 2017-07-16 23:20:55.000 197 33758.07 162.78 17100.75 37842.41 2017-07-16 23:20:56.000 197 33758.11 162.72 17100.75 88888.00 2017-07-16 23:20:57.000 197 33758.09 162.69 17100.78 88888.00 2017-07-16 23:20:58.000 197 33758.14 162.74 17100.79 88888.00 2017-07-16 23:20:59.000 197 33758.15 162.71 17100.77 88888.00 2017-07-16 23:21:00.000 197 33758.21 162.66 17100.79 37842.62 2017-07-16 23:21:01.000 197 33758.17 162.64 17100.78 88888.00 2017-07-16 23:21:02.000 197 33758.15 162.63 17100.78 88888.00 2017-07-16 23:21:03.000 197 33758.17 162.64 17100.75 88888.00 2017-07-16 23:21:04.000 197 33758.13 162.62 17100.77 88888.00 2017-07-16 23:21:05.000 197 33758.13 162.57 17100.81 37842.56 2017-07-16 23:21:06.000 197 33758.13 162.53 17100.79 88888.00 2017-07-16 23:21:07.000 197 33758.13 162.51 17100.77 88888.00 2017-07-16 23:21:08.000 197 33758.11 162.56 17100.78 88888.00 2017-07-16 23:21:09.000 197 33758.15 162.58 17100.75 88888.00 2017-07-16 23:21:10.000 197 33758.14 162.56 17100.73 37842.62 2017-07-16 23:21:11.000 197 33758.11 162.54 17100.75 88888.00 2017-07-16 23:21:12.000 197 33758.13 162.49 17100.74 88888.00 2017-07-16 23:21:13.000 197 33758.13 162.46 17100.73 88888.00 2017-07-16 23:21:14.000 197 33758.14 162.49 17100.75 88888.00 2017-07-16 23:21:15.000 197 33758.12 162.45 17100.74 37842.59 2017-07-16 23:21:16.000 197 33758.10 162.43 17100.77 88888.00 2017-07-16 23:21:17.000 197 33758.12 162.43 17100.81 88888.00 2017-07-16 23:21:18.000 197 33758.11 162.43 17100.77 88888.00 2017-07-16 23:21:19.000 197 33758.11 162.42 17100.79 88888.00 2017-07-16 23:21:20.000 197 33758.06 162.41 17100.82 37842.55 2017-07-16 23:21:21.000 197 33758.04 162.40 17100.82 88888.00 2017-07-16 23:21:22.000 197 33758.04 162.37 17100.79 88888.00 2017-07-16 23:21:23.000 197 33758.06 162.37 17100.80 88888.00 2017-07-16 23:21:24.000 197 33758.06 162.42 17100.83 88888.00 2017-07-16 23:21:25.000 197 33758.05 162.38 17100.82 37842.57 2017-07-16 23:21:26.000 197 33757.99 162.35 17100.83 88888.00 2017-07-16 23:21:27.000 197 33757.99 162.34 17100.81 88888.00 2017-07-16 23:21:28.000 197 33758.01 162.37 17100.79 88888.00 2017-07-16 23:21:29.000 197 33758.03 162.40 17100.82 88888.00 2017-07-16 23:21:30.000 197 33758.03 162.36 17100.86 37842.40 2017-07-16 23:21:31.000 197 33758.01 162.37 17100.85 88888.00 2017-07-16 23:21:32.000 197 33757.96 162.36 17100.85 88888.00 2017-07-16 23:21:33.000 197 33757.91 162.33 17100.83 88888.00 2017-07-16 23:21:34.000 197 33757.93 162.37 17100.85 88888.00 2017-07-16 23:21:35.000 197 33757.94 162.33 17100.85 37842.51 2017-07-16 23:21:36.000 197 33757.96 162.29 17100.84 88888.00 2017-07-16 23:21:37.000 197 33757.93 162.28 17100.84 88888.00 2017-07-16 23:21:38.000 197 33757.94 162.30 17100.84 88888.00 2017-07-16 23:21:39.000 197 33757.94 162.34 17100.82 88888.00 2017-07-16 23:21:40.000 197 33757.98 162.31 17100.84 37842.43 2017-07-16 23:21:41.000 197 33758.01 162.31 17100.85 88888.00 2017-07-16 23:21:42.000 197 33757.96 162.33 17100.84 88888.00 2017-07-16 23:21:43.000 197 33757.97 162.35 17100.86 88888.00 2017-07-16 23:21:44.000 197 33757.98 162.33 17100.85 88888.00 2017-07-16 23:21:45.000 197 33757.99 162.30 17100.87 37842.52 2017-07-16 23:21:46.000 197 33758.00 162.34 17100.87 88888.00 2017-07-16 23:21:47.000 197 33758.05 162.35 17100.84 88888.00 2017-07-16 23:21:48.000 197 33758.05 162.31 17100.86 88888.00 2017-07-16 23:21:49.000 197 33758.04 162.36 17100.85 88888.00 2017-07-16 23:21:50.000 197 33758.04 162.37 17100.88 37842.47 2017-07-16 23:21:51.000 197 33758.05 162.37 17100.88 88888.00 2017-07-16 23:21:52.000 197 33758.05 162.39 17100.85 88888.00 2017-07-16 23:21:53.000 197 33758.10 162.38 17100.89 88888.00 2017-07-16 23:21:54.000 197 33758.14 162.40 17100.88 88888.00 2017-07-16 23:21:55.000 197 33758.11 162.35 17100.89 37842.53 2017-07-16 23:21:56.000 197 33758.13 162.39 17100.88 88888.00 2017-07-16 23:21:57.000 197 33758.11 162.46 17100.91 88888.00 2017-07-16 23:21:58.000 197 33758.09 162.49 17100.86 88888.00 2017-07-16 23:21:59.000 197 33758.16 162.49 17100.85 88888.00 2017-07-16 23:22:00.000 197 33758.18 162.47 17100.85 37842.57 2017-07-16 23:22:01.000 197 33758.18 162.45 17100.85 88888.00 2017-07-16 23:22:02.000 197 33758.21 162.40 17100.86 88888.00 2017-07-16 23:22:03.000 197 33758.23 162.38 17100.85 88888.00 2017-07-16 23:22:04.000 197 33758.26 162.43 17100.80 88888.00 2017-07-16 23:22:05.000 197 33758.30 162.48 17100.81 37842.68 2017-07-16 23:22:06.000 197 33758.27 162.46 17100.82 88888.00 2017-07-16 23:22:07.000 197 33758.27 162.45 17100.80 88888.00 2017-07-16 23:22:08.000 197 33758.31 162.42 17100.84 88888.00 2017-07-16 23:22:09.000 197 33758.31 162.42 17100.87 88888.00 2017-07-16 23:22:10.000 197 33758.37 162.45 17100.84 37842.62 2017-07-16 23:22:11.000 197 33758.35 162.42 17100.85 88888.00 2017-07-16 23:22:12.000 197 33758.36 162.42 17100.84 88888.00 2017-07-16 23:22:13.000 197 33758.36 162.43 17100.84 88888.00 2017-07-16 23:22:14.000 197 33758.43 162.42 17100.84 88888.00 2017-07-16 23:22:15.000 197 33758.44 162.45 17100.88 37842.76 2017-07-16 23:22:16.000 197 33758.49 162.49 17100.88 88888.00 2017-07-16 23:22:17.000 197 33758.50 162.46 17100.88 88888.00 2017-07-16 23:22:18.000 197 33758.44 162.43 17100.90 88888.00 2017-07-16 23:22:19.000 197 33758.45 162.40 17100.94 88888.00 2017-07-16 23:22:20.000 197 33758.46 162.41 17100.93 37842.85 2017-07-16 23:22:21.000 197 33758.50 162.45 17100.93 88888.00 2017-07-16 23:22:22.000 197 33758.57 162.47 17100.93 88888.00 2017-07-16 23:22:23.000 197 33758.57 162.42 17100.91 88888.00 2017-07-16 23:22:24.000 197 33758.55 162.40 17100.90 88888.00 2017-07-16 23:22:25.000 197 33758.57 162.46 17100.90 37842.94 2017-07-16 23:22:26.000 197 33758.64 162.47 17100.93 88888.00 2017-07-16 23:22:27.000 197 33758.64 162.46 17100.96 88888.00 2017-07-16 23:22:28.000 197 33758.67 162.47 17100.91 88888.00 2017-07-16 23:22:29.000 197 33758.73 162.51 17100.93 88888.00 2017-07-16 23:22:30.000 197 33758.70 162.50 17100.91 37843.10 2017-07-16 23:22:31.000 197 33758.73 162.48 17100.90 88888.00 2017-07-16 23:22:32.000 197 33758.75 162.47 17100.92 88888.00 2017-07-16 23:22:33.000 197 33758.78 162.51 17100.94 88888.00 2017-07-16 23:22:34.000 197 33758.81 162.56 17100.96 88888.00 2017-07-16 23:22:35.000 197 33758.85 162.56 17100.97 37843.17 2017-07-16 23:22:36.000 197 33758.89 162.53 17100.94 88888.00 2017-07-16 23:22:37.000 197 33758.91 162.52 17100.97 88888.00 2017-07-16 23:22:38.000 197 33758.90 162.52 17100.94 88888.00 2017-07-16 23:22:39.000 197 33758.92 162.51 17100.91 88888.00 2017-07-16 23:22:40.000 197 33758.92 162.47 17100.89 37843.12 2017-07-16 23:22:41.000 197 33758.93 162.47 17100.90 88888.00 2017-07-16 23:22:42.000 197 33758.95 162.47 17100.91 88888.00 2017-07-16 23:22:43.000 197 33758.98 162.45 17100.88 88888.00 2017-07-16 23:22:44.000 197 33758.98 162.49 17100.86 88888.00 2017-07-16 23:22:45.000 197 33758.95 162.47 17100.85 37843.16 2017-07-16 23:22:46.000 197 33758.96 162.43 17100.86 88888.00 2017-07-16 23:22:47.000 197 33758.95 162.45 17100.87 88888.00 2017-07-16 23:22:48.000 197 33758.91 162.47 17100.90 88888.00 2017-07-16 23:22:49.000 197 33758.89 162.49 17100.91 88888.00 2017-07-16 23:22:50.000 197 33758.87 162.53 17100.89 37843.27 2017-07-16 23:22:51.000 197 33758.83 162.51 17100.89 88888.00 2017-07-16 23:22:52.000 197 33758.85 162.46 17100.88 88888.00 2017-07-16 23:22:53.000 197 33758.83 162.44 17100.91 88888.00 2017-07-16 23:22:54.000 197 33758.78 162.48 17100.88 88888.00 2017-07-16 23:22:55.000 197 33758.77 162.49 17100.87 37843.16 2017-07-16 23:22:56.000 197 33758.75 162.51 17100.89 88888.00 2017-07-16 23:22:57.000 197 33758.75 162.50 17100.85 88888.00 2017-07-16 23:22:58.000 197 33758.75 162.52 17100.85 88888.00 2017-07-16 23:22:59.000 197 33758.71 162.50 17100.86 88888.00 2017-07-16 23:23:00.000 197 33758.73 162.53 17100.85 37843.01 2017-07-16 23:23:01.000 197 33758.76 162.56 17100.81 88888.00 2017-07-16 23:23:02.000 197 33758.76 162.63 17100.83 88888.00 2017-07-16 23:23:03.000 197 33758.73 162.64 17100.86 88888.00 2017-07-16 23:23:04.000 197 33758.71 162.62 17100.81 88888.00 2017-07-16 23:23:05.000 197 33758.68 162.57 17100.78 37843.14 2017-07-16 23:23:06.000 197 33758.70 162.65 17100.76 88888.00 2017-07-16 23:23:07.000 197 33758.72 162.64 17100.79 88888.00 2017-07-16 23:23:08.000 197 33758.73 162.66 17100.78 88888.00 2017-07-16 23:23:09.000 197 33758.76 162.66 17100.79 88888.00 2017-07-16 23:23:10.000 197 33758.75 162.69 17100.79 37843.06 2017-07-16 23:23:11.000 197 33758.72 162.72 17100.81 88888.00 2017-07-16 23:23:12.000 197 33758.74 162.75 17100.78 88888.00 2017-07-16 23:23:13.000 197 33758.76 162.75 17100.80 88888.00 2017-07-16 23:23:14.000 197 33758.80 162.76 17100.84 88888.00 2017-07-16 23:23:15.000 197 33758.79 162.79 17100.82 37843.05 2017-07-16 23:23:16.000 197 33758.82 162.82 17100.84 88888.00 2017-07-16 23:23:17.000 197 33758.85 162.84 17100.84 88888.00 2017-07-16 23:23:18.000 197 33758.90 162.91 17100.84 88888.00 2017-07-16 23:23:19.000 197 33758.91 162.90 17100.85 88888.00 2017-07-16 23:23:20.000 197 33758.91 162.87 17100.85 37843.03 2017-07-16 23:23:21.000 197 33758.92 162.88 17100.84 88888.00 2017-07-16 23:23:22.000 197 33758.96 162.90 17100.84 88888.00 2017-07-16 23:23:23.000 197 33758.97 162.91 17100.80 88888.00 2017-07-16 23:23:24.000 197 33758.97 162.89 17100.77 88888.00 2017-07-16 23:23:25.000 197 33758.97 162.93 17100.78 37843.25 2017-07-16 23:23:26.000 197 33759.00 162.97 17100.82 88888.00 2017-07-16 23:23:27.000 197 33758.99 162.98 17100.84 88888.00 2017-07-16 23:23:28.000 197 33759.00 162.95 17100.82 88888.00 2017-07-16 23:23:29.000 197 33759.04 162.94 17100.83 88888.00 2017-07-16 23:23:30.000 197 33759.12 162.95 17100.82 37843.38 2017-07-16 23:23:31.000 197 33759.13 162.97 17100.85 88888.00 2017-07-16 23:23:32.000 197 33759.14 163.00 17100.85 88888.00 2017-07-16 23:23:33.000 197 33759.17 163.02 17100.82 88888.00 2017-07-16 23:23:34.000 197 33759.22 163.04 17100.80 88888.00 2017-07-16 23:23:35.000 197 33759.28 163.10 17100.80 37843.50 2017-07-16 23:23:36.000 197 33759.29 163.07 17100.81 88888.00 2017-07-16 23:23:37.000 197 33759.33 163.08 17100.83 88888.00 2017-07-16 23:23:38.000 197 33759.33 163.11 17100.83 88888.00 2017-07-16 23:23:39.000 197 33759.40 163.12 17100.83 88888.00 2017-07-16 23:23:40.000 197 33759.44 163.11 17100.83 37843.50 2017-07-16 23:23:41.000 197 33759.44 163.12 17100.81 88888.00 2017-07-16 23:23:42.000 197 33759.46 163.14 17100.79 88888.00 2017-07-16 23:23:43.000 197 33759.47 163.15 17100.76 88888.00 2017-07-16 23:23:44.000 197 33759.49 163.17 17100.73 88888.00 2017-07-16 23:23:45.000 197 33759.52 163.20 17100.74 37843.63 2017-07-16 23:23:46.000 197 33759.55 163.25 17100.81 88888.00 2017-07-16 23:23:47.000 197 33759.62 163.23 17100.80 88888.00 2017-07-16 23:23:48.000 197 33759.61 163.21 17100.77 88888.00 2017-07-16 23:23:49.000 197 33759.65 163.19 17100.76 88888.00 2017-07-16 23:23:50.000 197 33759.65 163.20 17100.74 37843.71 2017-07-16 23:23:51.000 197 33759.68 163.22 17100.77 88888.00 2017-07-16 23:23:52.000 197 33759.75 163.26 17100.83 88888.00 2017-07-16 23:23:53.000 197 33759.75 163.30 17100.81 88888.00 2017-07-16 23:23:54.000 197 33759.75 163.33 17100.87 88888.00 2017-07-16 23:23:55.000 197 33759.79 163.28 17100.80 37843.82 2017-07-16 23:23:56.000 197 33759.79 163.24 17100.75 88888.00 2017-07-16 23:23:57.000 197 33759.81 163.24 17100.73 88888.00 2017-07-16 23:23:58.000 197 33759.82 163.26 17100.71 88888.00 2017-07-16 23:23:59.000 197 33759.85 163.22 17100.72 88888.00 2017-07-16 23:24:00.000 197 33759.88 163.22 17100.76 37843.91 2017-07-16 23:24:01.000 197 33759.91 163.22 17100.77 88888.00 2017-07-16 23:24:02.000 197 33759.92 163.24 17100.77 88888.00 2017-07-16 23:24:03.000 197 33759.91 163.22 17100.80 88888.00 2017-07-16 23:24:04.000 197 33759.90 163.21 17100.80 88888.00 2017-07-16 23:24:05.000 197 33759.95 163.22 17100.82 37844.09 2017-07-16 23:24:06.000 197 33759.98 163.20 17100.82 88888.00 2017-07-16 23:24:07.000 197 33760.00 163.17 17100.83 88888.00 2017-07-16 23:24:08.000 197 33760.04 163.17 17100.79 88888.00 2017-07-16 23:24:09.000 197 33760.06 163.18 17100.76 88888.00 2017-07-16 23:24:10.000 197 33760.08 163.16 17100.78 37844.16 2017-07-16 23:24:11.000 197 33760.10 163.15 17100.77 88888.00 2017-07-16 23:24:12.000 197 33760.12 163.17 17100.74 88888.00 2017-07-16 23:24:13.000 197 33760.11 163.20 17100.77 88888.00 2017-07-16 23:24:14.000 197 33760.15 163.19 17100.70 88888.00 2017-07-16 23:24:15.000 197 33760.19 163.16 17100.71 37844.29 2017-07-16 23:24:16.000 197 33760.22 163.15 17100.72 88888.00 2017-07-16 23:24:17.000 197 33760.22 163.15 17100.76 88888.00 2017-07-16 23:24:18.000 197 33760.26 163.13 17100.76 88888.00 2017-07-16 23:24:19.000 197 33760.27 163.09 17100.71 88888.00 2017-07-16 23:24:20.000 197 33760.28 163.07 17100.72 37844.46 2017-07-16 23:24:21.000 197 33760.33 163.07 17100.75 88888.00 2017-07-16 23:24:22.000 197 33760.33 163.09 17100.73 88888.00 2017-07-16 23:24:23.000 197 33760.37 163.11 17100.68 88888.00 2017-07-16 23:24:24.000 197 33760.42 163.12 17100.68 88888.00 2017-07-16 23:24:25.000 197 33760.40 163.09 17100.72 37844.52 2017-07-16 23:24:26.000 197 33760.41 163.11 17100.70 88888.00 2017-07-16 23:24:27.000 197 33760.47 163.12 17100.74 88888.00 2017-07-16 23:24:28.000 197 33760.48 163.05 17100.73 88888.00 2017-07-16 23:24:29.000 197 33760.45 163.05 17100.70 88888.00 2017-07-16 23:24:30.000 197 33760.43 163.08 17100.70 37844.43 2017-07-16 23:24:31.000 197 33760.49 163.05 17100.71 88888.00 2017-07-16 23:24:32.000 197 33760.48 163.03 17100.70 88888.00 2017-07-16 23:24:33.000 197 33760.50 163.05 17100.70 88888.00 2017-07-16 23:24:34.000 197 33760.53 163.08 17100.71 88888.00 2017-07-16 23:24:35.000 197 33760.55 163.03 17100.70 37844.70 2017-07-16 23:24:36.000 197 33760.59 163.07 17100.71 88888.00 2017-07-16 23:24:37.000 197 33760.57 163.06 17100.71 88888.00 2017-07-16 23:24:38.000 197 33760.60 163.02 17100.73 88888.00 2017-07-16 23:24:39.000 197 33760.57 163.02 17100.75 88888.00 2017-07-16 23:24:40.000 197 33760.57 162.98 17100.75 37844.59 2017-07-16 23:24:41.000 197 33760.62 162.98 17100.77 88888.00 2017-07-16 23:24:42.000 197 33760.63 162.98 17100.77 88888.00 2017-07-16 23:24:43.000 197 33760.63 163.03 17100.81 88888.00 2017-07-16 23:24:44.000 197 33760.61 163.07 17100.79 88888.00 2017-07-16 23:24:45.000 197 33760.57 163.05 17100.75 37844.68 2017-07-16 23:24:46.000 197 33760.55 163.08 17100.71 88888.00 2017-07-16 23:24:47.000 197 33760.56 163.11 17100.72 88888.00 2017-07-16 23:24:48.000 197 33760.57 163.07 17100.79 88888.00 2017-07-16 23:24:49.000 197 33760.59 163.07 17100.79 88888.00 2017-07-16 23:24:50.000 197 33760.60 163.11 17100.78 37844.75 2017-07-16 23:24:51.000 197 33760.63 163.05 17100.79 88888.00 2017-07-16 23:24:52.000 197 33760.65 163.09 17100.79 88888.00 2017-07-16 23:24:53.000 197 33760.65 163.11 17100.76 88888.00 2017-07-16 23:24:54.000 197 33760.67 163.07 17100.75 88888.00 2017-07-16 23:24:55.000 197 33760.69 163.06 17100.75 37844.63 2017-07-16 23:24:56.000 197 33760.70 163.08 17100.75 88888.00 2017-07-16 23:24:57.000 197 33760.74 163.07 17100.78 88888.00 2017-07-16 23:24:58.000 197 33760.80 163.02 17100.74 88888.00 2017-07-16 23:24:59.000 197 33760.81 163.00 17100.75 88888.00 2017-07-16 23:25:00.000 197 33760.82 163.09 17100.72 37844.81 2017-07-16 23:25:01.000 197 33760.79 163.11 17100.74 88888.00 2017-07-16 23:25:02.000 197 33760.82 163.09 17100.68 88888.00 2017-07-16 23:25:03.000 197 33760.83 163.06 17100.65 88888.00 2017-07-16 23:25:04.000 197 33760.86 163.11 17100.69 88888.00 2017-07-16 23:25:05.000 197 33760.89 163.14 17100.69 37844.96 2017-07-16 23:25:06.000 197 33760.91 163.14 17100.66 88888.00 2017-07-16 23:25:07.000 197 33760.97 163.15 17100.71 88888.00 2017-07-16 23:25:08.000 197 33760.99 163.14 17100.73 88888.00 2017-07-16 23:25:09.000 197 33760.96 163.11 17100.72 88888.00 2017-07-16 23:25:10.000 197 33760.95 163.09 17100.71 37844.98 2017-07-16 23:25:11.000 197 33760.98 163.15 17100.71 88888.00 2017-07-16 23:25:12.000 197 33761.04 163.14 17100.74 88888.00 2017-07-16 23:25:13.000 197 33761.06 163.12 17100.67 88888.00 2017-07-16 23:25:14.000 197 33761.08 163.12 17100.69 88888.00 2017-07-16 23:25:15.000 197 33761.08 163.14 17100.67 37845.09 2017-07-16 23:25:16.000 197 33761.12 163.15 17100.67 88888.00 2017-07-16 23:25:17.000 197 33761.11 163.14 17100.69 88888.00 2017-07-16 23:25:18.000 197 33761.10 163.16 17100.69 88888.00 2017-07-16 23:25:19.000 197 33761.09 163.18 17100.66 88888.00 2017-07-16 23:25:20.000 197 33761.12 163.16 17100.64 37845.16 2017-07-16 23:25:21.000 197 33761.13 163.14 17100.64 88888.00 2017-07-16 23:25:22.000 197 33761.14 163.13 17100.69 88888.00 2017-07-16 23:25:23.000 197 33761.17 163.15 17100.67 88888.00 2017-07-16 23:25:24.000 197 33761.20 163.12 17100.65 88888.00 2017-07-16 23:25:25.000 197 33761.17 163.11 17100.63 37845.12 2017-07-16 23:25:26.000 197 33761.23 163.17 17100.65 88888.00 2017-07-16 23:25:27.000 197 33761.25 163.17 17100.66 88888.00 2017-07-16 23:25:28.000 197 33761.28 163.15 17100.69 88888.00 2017-07-16 23:25:29.000 197 33761.29 163.13 17100.65 88888.00 2017-07-16 23:25:30.000 197 33761.30 163.11 17100.66 37845.20 2017-07-16 23:25:31.000 197 33761.33 163.14 17100.64 88888.00 2017-07-16 23:25:32.000 197 33761.30 163.14 17100.67 88888.00 2017-07-16 23:25:33.000 197 33761.31 163.16 17100.67 88888.00 2017-07-16 23:25:34.000 197 33761.33 163.19 17100.68 88888.00 2017-07-16 23:25:35.000 197 33761.35 163.17 17100.66 37845.28 2017-07-16 23:25:36.000 197 33761.38 163.22 17100.66 88888.00 2017-07-16 23:25:37.000 197 33761.40 163.18 17100.68 88888.00 2017-07-16 23:25:38.000 197 33761.41 163.14 17100.67 88888.00 2017-07-16 23:25:39.000 197 33761.38 163.16 17100.67 88888.00 2017-07-16 23:25:40.000 197 33761.42 163.14 17100.70 37845.28 2017-07-16 23:25:41.000 197 33761.45 163.09 17100.69 88888.00 2017-07-16 23:25:42.000 197 33761.48 163.09 17100.69 88888.00 2017-07-16 23:25:43.000 197 33761.50 163.13 17100.69 88888.00 2017-07-16 23:25:44.000 197 33761.52 163.12 17100.69 88888.00 2017-07-16 23:25:45.000 197 33761.50 163.12 17100.70 37845.49 2017-07-16 23:25:46.000 197 33761.56 163.14 17100.72 88888.00 2017-07-16 23:25:47.000 197 33761.53 163.12 17100.71 88888.00 2017-07-16 23:25:48.000 197 33761.57 163.10 17100.72 88888.00 2017-07-16 23:25:49.000 197 33761.57 163.08 17100.69 88888.00 2017-07-16 23:25:50.000 197 33761.61 163.11 17100.72 37845.52 2017-07-16 23:25:51.000 197 33761.59 163.13 17100.70 88888.00 2017-07-16 23:25:52.000 197 33761.61 163.10 17100.68 88888.00 2017-07-16 23:25:53.000 197 33761.63 163.09 17100.66 88888.00 2017-07-16 23:25:54.000 197 33761.65 163.09 17100.69 88888.00 2017-07-16 23:25:55.000 197 33761.68 163.06 17100.66 37845.57 2017-07-16 23:25:56.000 197 33761.68 163.00 17100.67 88888.00 2017-07-16 23:25:57.000 197 33761.67 163.02 17100.66 88888.00 2017-07-16 23:25:58.000 197 33761.71 163.06 17100.66 88888.00 2017-07-16 23:25:59.000 197 33761.70 163.04 17100.66 88888.00 2017-07-16 23:26:00.000 197 33761.72 163.05 17100.70 37845.57 2017-07-16 23:26:01.000 197 33761.69 163.04 17100.69 88888.00 2017-07-16 23:26:02.000 197 33761.66 162.99 17100.68 88888.00 2017-07-16 23:26:03.000 197 33761.64 162.99 17100.66 88888.00 2017-07-16 23:26:04.000 197 33761.65 163.02 17100.67 88888.00 2017-07-16 23:26:05.000 197 33761.66 163.00 17100.66 37845.60 2017-07-16 23:26:06.000 197 33761.67 162.99 17100.64 88888.00 2017-07-16 23:26:07.000 197 33761.63 163.01 17100.68 88888.00 2017-07-16 23:26:08.000 197 33761.67 163.00 17100.66 88888.00 2017-07-16 23:26:09.000 197 33761.68 163.00 17100.60 88888.00 2017-07-16 23:26:10.000 197 33761.68 162.97 17100.58 37845.53 2017-07-16 23:26:11.000 197 33761.66 162.93 17100.61 88888.00 2017-07-16 23:26:12.000 197 33761.68 162.96 17100.64 88888.00 2017-07-16 23:26:13.000 197 33761.65 163.00 17100.67 88888.00 2017-07-16 23:26:14.000 197 33761.59 162.96 17100.65 88888.00 2017-07-16 23:26:15.000 197 33761.56 162.95 17100.66 37845.53 2017-07-16 23:26:16.000 197 33761.55 162.98 17100.66 88888.00 2017-07-16 23:26:17.000 197 33761.52 163.00 17100.73 88888.00 2017-07-16 23:26:18.000 197 33761.48 163.03 17100.72 88888.00 2017-07-16 23:26:19.000 197 33761.45 163.04 17100.71 88888.00 2017-07-16 23:26:20.000 197 33761.47 163.03 17100.70 37845.53 2017-07-16 23:26:21.000 197 33761.45 163.00 17100.69 88888.00 2017-07-16 23:26:22.000 197 33761.44 163.04 17100.70 88888.00 2017-07-16 23:26:23.000 197 33761.42 163.00 17100.70 88888.00 2017-07-16 23:26:24.000 197 33761.44 163.06 17100.72 88888.00 2017-07-16 23:26:25.000 197 33761.40 163.06 17100.73 37845.39 2017-07-16 23:26:26.000 197 33761.33 163.00 17100.69 88888.00 2017-07-16 23:26:27.000 197 33761.28 162.98 17100.71 88888.00 2017-07-16 23:26:28.000 197 33761.29 163.01 17100.72 88888.00 2017-07-16 23:26:29.000 197 33761.26 163.02 17100.72 88888.00 2017-07-16 23:26:30.000 197 33761.25 163.04 17100.73 37845.32 2017-07-16 23:26:31.000 197 33761.27 163.09 17100.73 88888.00 2017-07-16 23:26:32.000 197 33761.24 163.08 17100.75 88888.00 2017-07-16 23:26:33.000 197 33761.20 163.04 17100.73 88888.00 2017-07-16 23:26:34.000 197 33761.18 163.05 17100.73 88888.00 2017-07-16 23:26:35.000 197 33761.20 163.06 17100.71 37845.28 2017-07-16 23:26:36.000 197 33761.23 163.09 17100.71 88888.00 2017-07-16 23:26:37.000 197 33761.22 163.10 17100.73 88888.00 2017-07-16 23:26:38.000 197 33761.20 163.10 17100.76 88888.00 2017-07-16 23:26:39.000 197 33761.17 163.12 17100.75 88888.00 2017-07-16 23:26:40.000 197 33761.17 163.11 17100.72 37845.13 2017-07-16 23:26:41.000 197 33761.16 163.11 17100.72 88888.00 2017-07-16 23:26:42.000 197 33761.11 163.11 17100.70 88888.00 2017-07-16 23:26:43.000 197 33761.08 163.05 17100.74 88888.00 2017-07-16 23:26:44.000 197 33761.04 163.03 17100.75 88888.00 2017-07-16 23:26:45.000 197 33761.02 162.99 17100.72 37845.18 2017-07-16 23:26:46.000 197 33761.02 163.02 17100.70 88888.00 2017-07-16 23:26:47.000 197 33761.02 163.09 17100.74 88888.00 2017-07-16 23:26:48.000 197 33761.01 163.09 17100.71 88888.00 2017-07-16 23:26:49.000 197 33760.98 163.03 17100.75 88888.00 2017-07-16 23:26:50.000 197 33761.00 162.99 17100.80 37845.03 2017-07-16 23:26:51.000 197 33760.95 163.05 17100.76 88888.00 2017-07-16 23:26:52.000 197 33760.95 163.07 17100.72 88888.00 2017-07-16 23:26:53.000 197 33760.97 163.07 17100.72 88888.00 2017-07-16 23:26:54.000 197 33760.96 163.06 17100.76 88888.00 2017-07-16 23:26:55.000 197 33760.93 163.05 17100.77 37845.07 2017-07-16 23:26:56.000 197 33760.88 163.04 17100.82 88888.00 2017-07-16 23:26:57.000 197 33760.82 163.02 17100.84 88888.00 2017-07-16 23:26:58.000 197 33760.83 163.06 17100.87 88888.00 2017-07-16 23:26:59.000 197 33760.82 163.07 17100.82 88888.00 2017-07-16 23:27:00.000 197 33760.77 163.08 17100.81 37845.00 2017-07-16 23:27:01.000 197 33760.75 163.08 17100.81 88888.00 2017-07-16 23:27:02.000 197 33760.74 163.09 17100.80 88888.00 2017-07-16 23:27:03.000 197 33760.71 163.13 17100.84 88888.00 2017-07-16 23:27:04.000 197 33760.68 163.11 17100.88 88888.00 2017-07-16 23:27:05.000 197 33760.64 163.08 17100.81 37844.85 2017-07-16 23:27:06.000 197 33760.62 163.10 17100.84 88888.00 2017-07-16 23:27:07.000 197 33760.59 163.10 17100.87 88888.00 2017-07-16 23:27:08.000 197 33760.55 163.08 17100.89 88888.00 2017-07-16 23:27:09.000 197 33760.54 163.10 17100.87 88888.00 2017-07-16 23:27:10.000 197 33760.48 163.11 17100.84 37844.80 2017-07-16 23:27:11.000 197 33760.44 163.09 17100.82 88888.00 2017-07-16 23:27:12.000 197 33760.38 163.12 17100.83 88888.00 2017-07-16 23:27:13.000 197 33760.37 163.11 17100.82 88888.00 2017-07-16 23:27:14.000 197 33760.35 163.12 17100.86 88888.00 2017-07-16 23:27:15.000 197 33760.33 163.12 17100.88 37844.62 2017-07-16 23:27:16.000 197 33760.26 163.10 17100.84 88888.00 2017-07-16 23:27:17.000 197 33760.23 163.13 17100.84 88888.00 2017-07-16 23:27:18.000 197 33760.21 163.16 17100.87 88888.00 2017-07-16 23:27:19.000 197 33760.15 163.16 17100.89 88888.00 2017-07-16 23:27:20.000 197 33760.08 163.14 17100.94 37844.45 2017-07-16 23:27:21.000 197 33760.05 163.14 17100.91 88888.00 2017-07-16 23:27:22.000 197 33760.02 163.17 17100.90 88888.00 2017-07-16 23:27:23.000 197 33759.99 163.18 17100.90 88888.00 2017-07-16 23:27:24.000 197 33759.96 163.20 17100.88 88888.00 2017-07-16 23:27:25.000 197 33759.91 163.20 17100.90 37844.22 2017-07-16 23:27:26.000 197 33759.87 163.20 17100.91 88888.00 2017-07-16 23:27:27.000 197 33759.81 163.17 17100.91 88888.00 2017-07-16 23:27:28.000 197 33759.77 163.16 17100.85 88888.00 2017-07-16 23:27:29.000 197 33759.75 163.16 17100.90 88888.00 2017-07-16 23:27:30.000 197 33759.73 163.20 17100.94 37844.13 2017-07-16 23:27:31.000 197 33759.67 163.20 17100.94 88888.00 2017-07-16 23:27:32.000 197 33759.66 163.17 17100.90 88888.00 2017-07-16 23:27:33.000 197 33759.64 163.18 17100.91 88888.00 2017-07-16 23:27:34.000 197 33759.60 163.21 17100.94 88888.00 2017-07-16 23:27:35.000 197 33759.58 163.21 17100.91 37844.08 2017-07-16 23:27:36.000 197 33759.58 163.19 17100.91 88888.00 2017-07-16 23:27:37.000 197 33759.55 163.23 17100.93 88888.00 2017-07-16 23:27:38.000 197 33759.53 163.23 17100.93 88888.00 2017-07-16 23:27:39.000 197 33759.49 163.22 17100.93 88888.00 2017-07-16 23:27:40.000 197 33759.51 163.26 17100.94 37843.89 2017-07-16 23:27:41.000 197 33759.49 163.20 17100.95 88888.00 2017-07-16 23:27:42.000 197 33759.45 163.21 17100.93 88888.00 2017-07-16 23:27:43.000 197 33759.40 163.21 17100.95 88888.00 2017-07-16 23:27:44.000 197 33759.34 163.24 17100.96 88888.00 2017-07-16 23:27:45.000 197 33759.28 163.22 17100.96 37843.81 2017-07-16 23:27:46.000 197 33759.27 163.22 17100.96 88888.00 2017-07-16 23:27:47.000 197 33759.24 163.24 17100.94 88888.00 2017-07-16 23:27:48.000 197 33759.21 163.18 17100.98 88888.00 2017-07-16 23:27:49.000 197 33759.20 163.20 17100.96 88888.00 2017-07-16 23:27:50.000 197 33759.18 163.24 17100.93 37843.57 2017-07-16 23:27:51.000 197 33759.15 163.26 17100.96 88888.00 2017-07-16 23:27:52.000 197 33759.10 163.27 17100.98 88888.00 2017-07-16 23:27:53.000 197 33759.06 163.26 17101.01 88888.00 2017-07-16 23:27:54.000 197 33759.03 163.26 17101.03 88888.00 2017-07-16 23:27:55.000 197 33759.01 163.28 17101.00 37843.59 2017-07-16 23:27:56.000 197 33758.96 163.26 17100.98 88888.00 2017-07-16 23:27:57.000 197 33758.94 163.28 17101.01 88888.00 2017-07-16 23:27:58.000 197 33758.86 163.26 17101.00 88888.00 2017-07-16 23:27:59.000 197 33758.81 163.26 17101.00 88888.00 2017-07-16 23:28:00.000 197 33758.83 163.25 17100.97 37843.47 2017-07-16 23:28:01.000 197 33758.77 163.29 17100.98 88888.00 2017-07-16 23:28:02.000 197 33758.73 163.30 17100.97 88888.00 2017-07-16 23:28:03.000 197 33758.67 163.31 17100.99 88888.00 2017-07-16 23:28:04.000 197 33758.62 163.36 17100.99 88888.00 2017-07-16 23:28:05.000 197 33758.57 163.42 17100.95 37843.12 2017-07-16 23:28:06.000 197 33758.52 163.39 17100.97 88888.00 2017-07-16 23:28:07.000 197 33758.44 163.39 17101.03 88888.00 2017-07-16 23:28:08.000 197 33758.39 163.39 17100.98 88888.00 2017-07-16 23:28:09.000 197 33758.36 163.41 17100.98 88888.00 2017-07-16 23:28:10.000 197 33758.31 163.40 17101.01 37842.97 2017-07-16 23:28:11.000 197 33758.28 163.44 17100.97 88888.00 2017-07-16 23:28:12.000 197 33758.21 163.45 17100.96 88888.00 2017-07-16 23:28:13.000 197 33758.21 163.43 17100.95 88888.00 2017-07-16 23:28:14.000 197 33758.19 163.42 17100.93 88888.00 2017-07-16 23:28:15.000 197 33758.16 163.40 17100.98 37842.90 2017-07-16 23:28:16.000 197 33758.10 163.36 17101.03 88888.00 2017-07-16 23:28:17.000 197 33758.03 163.36 17101.03 88888.00 2017-07-16 23:28:18.000 197 33757.99 163.38 17101.03 88888.00 2017-07-16 23:28:19.000 197 33757.95 163.38 17101.04 88888.00 2017-07-16 23:28:20.000 197 33757.94 163.40 17101.05 37842.55 2017-07-16 23:28:21.000 197 33757.89 163.36 17101.03 88888.00 2017-07-16 23:28:22.000 197 33757.82 163.39 17101.08 88888.00 2017-07-16 23:28:23.000 197 33757.72 163.38 17101.07 88888.00 2017-07-16 23:28:24.000 197 33757.66 163.38 17101.05 88888.00 2017-07-16 23:28:25.000 197 33757.59 163.40 17101.05 37842.29 2017-07-16 23:28:26.000 197 33757.56 163.41 17101.12 88888.00 2017-07-16 23:28:27.000 197 33757.49 163.44 17101.09 88888.00 2017-07-16 23:28:28.000 197 33757.44 163.46 17101.07 88888.00 2017-07-16 23:28:29.000 197 33757.38 163.46 17101.08 88888.00 2017-07-16 23:28:30.000 197 33757.35 163.42 17101.08 37842.22 2017-07-16 23:28:31.000 197 33757.31 163.43 17101.09 88888.00 2017-07-16 23:28:32.000 197 33757.21 163.44 17101.09 88888.00 2017-07-16 23:28:33.000 197 33757.15 163.48 17101.09 88888.00 2017-07-16 23:28:34.000 197 33757.09 163.49 17101.12 88888.00 2017-07-16 23:28:35.000 197 33757.00 163.43 17101.10 37841.90 2017-07-16 23:28:36.000 197 33756.97 163.43 17101.11 88888.00 2017-07-16 23:28:37.000 197 33756.93 163.45 17101.12 88888.00 2017-07-16 23:28:38.000 197 33756.85 163.50 17101.11 88888.00 2017-07-16 23:28:39.000 197 33756.81 163.53 17101.09 88888.00 2017-07-16 23:28:40.000 197 33756.78 163.51 17101.12 37841.70 2017-07-16 23:28:41.000 197 33756.77 163.51 17101.12 88888.00 2017-07-16 23:28:42.000 197 33756.75 163.49 17101.13 88888.00 2017-07-16 23:28:43.000 197 33756.73 163.53 17101.16 88888.00 2017-07-16 23:28:44.000 197 33756.66 163.53 17101.12 88888.00 2017-07-16 23:28:45.000 197 33756.61 163.54 17101.12 37841.60 2017-07-16 23:28:46.000 197 33756.60 163.57 17101.14 88888.00 2017-07-16 23:28:47.000 197 33756.60 163.54 17101.14 88888.00 2017-07-16 23:28:48.000 197 33756.53 163.57 17101.14 88888.00 2017-07-16 23:28:49.000 197 33756.47 163.61 17101.17 88888.00 2017-07-16 23:28:50.000 197 33756.47 163.61 17101.19 37841.29 2017-07-16 23:28:51.000 197 33756.41 163.62 17101.19 88888.00 2017-07-16 23:28:52.000 197 33756.43 163.61 17101.19 88888.00 2017-07-16 23:28:53.000 197 33756.36 163.62 17101.20 88888.00 2017-07-16 23:28:54.000 197 33756.33 163.58 17101.17 88888.00 2017-07-16 23:28:55.000 197 33756.31 163.60 17101.17 37841.26 2017-07-16 23:28:56.000 197 33756.29 163.63 17101.24 88888.00 2017-07-16 23:28:57.000 197 33756.26 163.60 17101.26 88888.00 2017-07-16 23:28:58.000 197 33756.22 163.59 17101.25 88888.00 2017-07-16 23:28:59.000 197 33756.19 163.57 17101.21 88888.00 2017-07-16 23:29:00.000 197 33756.14 163.59 17101.20 37841.00 2017-07-16 23:29:01.000 197 33756.12 163.62 17101.15 88888.00 2017-07-16 23:29:02.000 197 33756.12 163.62 17101.17 88888.00 2017-07-16 23:29:03.000 197 33756.11 163.64 17101.20 88888.00 2017-07-16 23:29:04.000 197 33756.08 163.63 17101.19 88888.00 2017-07-16 23:29:05.000 197 33756.08 163.60 17101.22 37841.06 2017-07-16 23:29:06.000 197 33756.08 163.62 17101.23 88888.00 2017-07-16 23:29:07.000 197 33756.04 163.62 17101.22 88888.00 2017-07-16 23:29:08.000 197 33756.04 163.61 17101.20 88888.00 2017-07-16 23:29:09.000 197 33755.99 163.57 17101.19 88888.00 2017-07-16 23:29:10.000 197 33755.93 163.62 17101.23 37840.90 2017-07-16 23:29:11.000 197 33755.92 163.63 17101.21 88888.00 2017-07-16 23:29:12.000 197 33755.88 163.67 17101.20 88888.00 2017-07-16 23:29:13.000 197 33755.83 163.63 17101.21 88888.00 2017-07-16 23:29:14.000 197 33755.78 163.61 17101.23 88888.00 2017-07-16 23:29:15.000 197 33755.75 163.64 17101.24 37840.66 2017-07-16 23:29:16.000 197 33755.74 163.63 17101.18 88888.00 2017-07-16 23:29:17.000 197 33755.69 163.65 17101.15 88888.00 2017-07-16 23:29:18.000 197 33755.67 163.65 17101.20 88888.00 2017-07-16 23:29:19.000 197 33755.60 163.62 17101.23 88888.00 2017-07-16 23:29:20.000 197 33755.60 163.64 17101.25 37840.71 2017-07-16 23:29:21.000 197 33755.56 163.65 17101.27 88888.00 2017-07-16 23:29:22.000 197 33755.55 163.70 17101.25 88888.00 2017-07-16 23:29:23.000 197 33755.52 163.72 17101.24 88888.00 2017-07-16 23:29:24.000 197 33755.46 163.74 17101.30 88888.00 2017-07-16 23:29:25.000 197 33755.42 163.75 17101.28 37840.47 2017-07-16 23:29:26.000 197 33755.41 163.77 17101.26 88888.00 2017-07-16 23:29:27.000 197 33755.34 163.78 17101.26 88888.00 2017-07-16 23:29:28.000 197 33755.28 163.75 17101.21 88888.00 2017-07-16 23:29:29.000 197 33755.28 163.78 17101.25 88888.00 2017-07-16 23:29:30.000 197 33755.25 163.76 17101.27 37840.30 2017-07-16 23:29:31.000 197 33755.23 163.80 17101.28 88888.00 2017-07-16 23:29:32.000 197 33755.18 163.82 17101.28 88888.00 2017-07-16 23:29:33.000 197 33755.17 163.79 17101.30 88888.00 2017-07-16 23:29:34.000 197 33755.13 163.78 17101.29 88888.00 2017-07-16 23:29:35.000 197 33755.09 163.82 17101.29 37840.24 2017-07-16 23:29:36.000 197 33755.09 163.84 17101.31 88888.00 2017-07-16 23:29:37.000 197 33755.03 163.82 17101.29 88888.00 2017-07-16 23:29:38.000 197 33755.04 163.82 17101.35 88888.00 2017-07-16 23:29:39.000 197 33755.04 163.84 17101.33 88888.00 2017-07-16 23:29:40.000 197 33754.99 163.84 17101.33 37839.99 2017-07-16 23:29:41.000 197 33754.96 163.87 17101.31 88888.00 2017-07-16 23:29:42.000 197 33754.97 163.82 17101.30 88888.00 2017-07-16 23:29:43.000 197 33754.96 163.81 17101.31 88888.00 2017-07-16 23:29:44.000 197 33754.89 163.84 17101.32 88888.00 2017-07-16 23:29:45.000 197 33754.88 163.83 17101.31 37840.09 2017-07-16 23:29:46.000 197 33754.87 163.83 17101.32 88888.00 2017-07-16 23:29:47.000 197 33754.86 163.89 17101.32 88888.00 2017-07-16 23:29:48.000 197 33754.86 163.92 17101.31 88888.00 2017-07-16 23:29:49.000 197 33754.82 163.94 17101.33 88888.00 2017-07-16 23:29:50.000 197 33754.76 163.94 17101.35 37839.83 2017-07-16 23:29:51.000 197 33754.75 163.92 17101.32 88888.00 2017-07-16 23:29:52.000 197 33754.72 163.93 17101.29 88888.00 2017-07-16 23:29:53.000 197 33754.72 163.95 17101.29 88888.00 2017-07-16 23:29:54.000 197 33754.69 163.94 17101.33 88888.00 2017-07-16 23:29:55.000 197 33754.61 163.94 17101.38 37839.83 2017-07-16 23:29:56.000 197 33754.56 163.96 17101.42 88888.00 2017-07-16 23:29:57.000 197 33754.52 164.00 17101.38 88888.00 2017-07-16 23:29:58.000 197 33754.49 163.98 17101.36 88888.00 2017-07-16 23:29:59.000 197 33754.43 163.97 17101.35 88888.00 2017-07-16 23:30:00.000 197 33754.42 163.97 17101.34 37839.61 2017-07-16 23:30:01.000 197 33754.41 163.99 17101.34 88888.00 2017-07-16 23:30:02.000 197 33754.38 164.01 17101.35 88888.00 2017-07-16 23:30:03.000 197 33754.34 164.02 17101.37 88888.00 2017-07-16 23:30:04.000 197 33754.33 164.07 17101.34 88888.00 2017-07-16 23:30:05.000 197 33754.28 164.06 17101.32 37839.53 2017-07-16 23:30:06.000 197 33754.29 164.08 17101.36 88888.00 2017-07-16 23:30:07.000 197 33754.26 164.08 17101.39 88888.00 2017-07-16 23:30:08.000 197 33754.21 164.11 17101.37 88888.00 2017-07-16 23:30:09.000 197 33754.19 164.09 17101.37 88888.00 2017-07-16 23:30:10.000 197 33754.12 164.08 17101.37 37839.47 2017-07-16 23:30:11.000 197 33754.11 164.13 17101.34 88888.00 2017-07-16 23:30:12.000 197 33754.13 164.15 17101.37 88888.00 2017-07-16 23:30:13.000 197 33754.07 164.11 17101.36 88888.00 2017-07-16 23:30:14.000 197 33754.05 164.10 17101.36 88888.00 2017-07-16 23:30:15.000 197 33754.07 164.12 17101.34 37839.26 2017-07-16 23:30:16.000 197 33754.05 164.18 17101.37 88888.00 2017-07-16 23:30:17.000 197 33753.97 164.15 17101.37 88888.00 2017-07-16 23:30:18.000 197 33753.97 164.17 17101.36 88888.00 2017-07-16 23:30:19.000 197 33753.94 164.17 17101.39 88888.00 2017-07-16 23:30:20.000 197 33753.93 164.21 17101.43 37839.11 2017-07-16 23:30:21.000 197 33753.85 164.23 17101.43 88888.00 2017-07-16 23:30:22.000 197 33753.81 164.24 17101.43 88888.00 2017-07-16 23:30:23.000 197 33753.77 164.26 17101.43 88888.00 2017-07-16 23:30:24.000 197 33753.77 164.23 17101.47 88888.00 2017-07-16 23:30:25.000 197 33753.72 164.21 17101.44 37838.94 2017-07-16 23:30:26.000 197 33753.69 164.22 17101.41 88888.00 2017-07-16 23:30:27.000 197 33753.68 164.24 17101.45 88888.00 2017-07-16 23:30:28.000 197 33753.66 164.25 17101.43 88888.00 2017-07-16 23:30:29.000 197 33753.63 164.24 17101.41 88888.00 2017-07-16 23:30:30.000 197 33753.62 164.26 17101.46 37838.88 2017-07-16 23:30:31.000 197 33753.60 164.22 17101.45 88888.00 2017-07-16 23:30:32.000 197 33753.60 164.25 17101.43 88888.00 2017-07-16 23:30:33.000 197 33753.57 164.29 17101.45 88888.00 2017-07-16 23:30:34.000 197 33753.58 164.30 17101.45 88888.00 2017-07-16 23:30:35.000 197 33753.56 164.33 17101.45 37838.85 2017-07-16 23:30:36.000 197 33753.57 164.32 17101.47 88888.00 2017-07-16 23:30:37.000 197 33753.56 164.33 17101.45 88888.00 2017-07-16 23:30:38.000 197 33753.58 164.38 17101.47 88888.00 2017-07-16 23:30:39.000 197 33753.55 164.37 17101.49 88888.00 2017-07-16 23:30:40.000 197 33753.54 164.35 17101.49 37838.78 2017-07-16 23:30:41.000 197 33753.50 164.35 17101.47 88888.00 2017-07-16 23:30:42.000 197 33753.46 164.37 17101.45 88888.00 2017-07-16 23:30:43.000 197 33753.45 164.35 17101.45 88888.00 2017-07-16 23:30:44.000 197 33753.45 164.33 17101.47 88888.00 2017-07-16 23:30:45.000 197 33753.44 164.30 17101.50 37838.60 2017-07-16 23:30:46.000 197 33753.40 164.31 17101.51 88888.00 2017-07-16 23:30:47.000 197 33753.39 164.37 17101.49 88888.00 2017-07-16 23:30:48.000 197 33753.37 164.40 17101.49 88888.00 2017-07-16 23:30:49.000 197 33753.35 164.37 17101.46 88888.00 2017-07-16 23:30:50.000 197 33753.34 164.37 17101.44 37838.53 2017-07-16 23:30:51.000 197 33753.29 164.42 17101.49 88888.00 2017-07-16 23:30:52.000 197 33753.29 164.41 17101.44 88888.00 2017-07-16 23:30:53.000 197 33753.23 164.38 17101.43 88888.00 2017-07-16 23:30:54.000 197 33753.19 164.37 17101.43 88888.00 2017-07-16 23:30:55.000 197 33753.16 164.38 17101.44 37838.46 2017-07-16 23:30:56.000 197 33753.15 164.39 17101.46 88888.00 2017-07-16 23:30:57.000 197 33753.17 164.38 17101.48 88888.00 2017-07-16 23:30:58.000 197 33753.14 164.35 17101.49 88888.00 2017-07-16 23:30:59.000 197 33753.15 164.37 17101.50 88888.00 2017-07-16 23:31:00.000 197 33753.14 164.41 17101.48 37838.40 2017-07-16 23:31:01.000 197 33753.12 164.40 17101.49 88888.00 2017-07-16 23:31:02.000 197 33753.09 164.37 17101.51 88888.00 2017-07-16 23:31:03.000 197 33753.07 164.38 17101.53 88888.00 2017-07-16 23:31:04.000 197 33753.11 164.40 17101.53 88888.00 2017-07-16 23:31:05.000 197 33753.08 164.37 17101.51 37838.36 2017-07-16 23:31:06.000 197 33753.07 164.39 17101.54 88888.00 2017-07-16 23:31:07.000 197 33753.10 164.43 17101.56 88888.00 2017-07-16 23:31:08.000 197 33753.08 164.39 17101.57 88888.00 2017-07-16 23:31:09.000 197 33753.03 164.35 17101.56 88888.00 2017-07-16 23:31:10.000 197 33753.03 164.35 17101.57 37838.31 2017-07-16 23:31:11.000 197 33753.04 164.37 17101.58 88888.00 2017-07-16 23:31:12.000 197 33753.05 164.40 17101.52 88888.00 2017-07-16 23:31:13.000 197 33753.01 164.36 17101.50 88888.00 2017-07-16 23:31:14.000 197 33753.05 164.37 17101.50 88888.00 2017-07-16 23:31:15.000 197 33753.04 164.39 17101.52 37838.30 2017-07-16 23:31:16.000 197 33753.04 164.41 17101.53 88888.00 2017-07-16 23:31:17.000 197 33753.01 164.40 17101.49 88888.00 2017-07-16 23:31:18.000 197 33752.99 164.41 17101.50 88888.00 2017-07-16 23:31:19.000 197 33752.98 164.37 17101.52 88888.00 2017-07-16 23:31:20.000 197 33752.93 164.37 17101.48 37838.24 2017-07-16 23:31:21.000 197 33752.88 164.33 17101.49 88888.00 2017-07-16 23:31:22.000 197 33752.89 164.38 17101.50 88888.00 2017-07-16 23:31:23.000 197 33752.88 164.41 17101.52 88888.00 2017-07-16 23:31:24.000 197 33752.86 164.43 17101.54 88888.00 2017-07-16 23:31:25.000 197 33752.91 164.39 17101.54 37838.18 2017-07-16 23:31:26.000 197 33752.89 164.39 17101.51 88888.00 2017-07-16 23:31:27.000 197 33752.87 164.41 17101.52 88888.00 2017-07-16 23:31:28.000 197 33752.87 164.41 17101.51 88888.00 2017-07-16 23:31:29.000 197 33752.88 164.42 17101.51 88888.00 2017-07-16 23:31:30.000 197 33752.88 164.40 17101.53 37838.14 2017-07-16 23:31:31.000 197 33752.87 164.40 17101.51 88888.00 2017-07-16 23:31:32.000 197 33752.85 164.47 17101.52 88888.00 2017-07-16 23:31:33.000 197 33752.86 164.47 17101.52 88888.00 2017-07-16 23:31:34.000 197 33752.87 164.45 17101.52 88888.00 2017-07-16 23:31:35.000 197 33752.85 164.47 17101.53 37838.14 2017-07-16 23:31:36.000 197 33752.84 164.51 17101.52 88888.00 2017-07-16 23:31:37.000 197 33752.82 164.52 17101.51 88888.00 2017-07-16 23:31:38.000 197 33752.80 164.51 17101.52 88888.00 2017-07-16 23:31:39.000 197 33752.78 164.50 17101.52 88888.00 2017-07-16 23:31:40.000 197 33752.81 164.51 17101.50 37838.07 2017-07-16 23:31:41.000 197 33752.80 164.52 17101.50 88888.00 2017-07-16 23:31:42.000 197 33752.81 164.54 17101.51 88888.00 2017-07-16 23:31:43.000 197 33752.80 164.56 17101.52 88888.00 2017-07-16 23:31:44.000 197 33752.81 164.56 17101.54 88888.00 2017-07-16 23:31:45.000 197 33752.76 164.56 17101.54 37838.13 2017-07-16 23:31:46.000 197 33752.72 164.55 17101.51 88888.00 2017-07-16 23:31:47.000 197 33752.70 164.57 17101.51 88888.00 2017-07-16 23:31:48.000 197 33752.71 164.55 17101.53 88888.00 2017-07-16 23:31:49.000 197 33752.72 164.53 17101.53 88888.00 2017-07-16 23:31:50.000 197 33752.72 164.53 17101.49 37838.05 2017-07-16 23:31:51.000 197 33752.73 164.54 17101.49 88888.00 2017-07-16 23:31:52.000 197 33752.73 164.54 17101.49 88888.00 2017-07-16 23:31:53.000 197 33752.74 164.57 17101.50 88888.00 2017-07-16 23:31:54.000 197 33752.78 164.61 17101.50 88888.00 2017-07-16 23:31:55.000 197 33752.78 164.62 17101.51 37838.04 2017-07-16 23:31:56.000 197 33752.81 164.66 17101.49 88888.00 2017-07-16 23:31:57.000 197 33752.74 164.66 17101.47 88888.00 2017-07-16 23:31:58.000 197 33752.69 164.63 17101.49 88888.00 2017-07-16 23:31:59.000 197 33752.71 164.60 17101.50 88888.00 2017-07-16 23:32:00.000 197 33752.72 164.62 17101.47 37838.05 2017-07-16 23:32:01.000 197 33752.70 164.61 17101.46 88888.00 2017-07-16 23:32:02.000 197 33752.70 164.67 17101.46 88888.00 2017-07-16 23:32:03.000 197 33752.65 164.67 17101.51 88888.00 2017-07-16 23:32:04.000 197 33752.66 164.66 17101.49 88888.00 2017-07-16 23:32:05.000 197 33752.70 164.67 17101.48 37838.04 2017-07-16 23:32:06.000 197 33752.71 164.66 17101.43 88888.00 2017-07-16 23:32:07.000 197 33752.69 164.64 17101.42 88888.00 2017-07-16 23:32:08.000 197 33752.71 164.68 17101.47 88888.00 2017-07-16 23:32:09.000 197 33752.73 164.69 17101.46 88888.00 2017-07-16 23:32:10.000 197 33752.73 164.70 17101.49 37838.00 2017-07-16 23:32:11.000 197 33752.72 164.70 17101.51 88888.00 2017-07-16 23:32:12.000 197 33752.72 164.68 17101.51 88888.00 2017-07-16 23:32:13.000 197 33752.71 164.69 17101.48 88888.00 2017-07-16 23:32:14.000 197 33752.76 164.70 17101.50 88888.00 2017-07-16 23:32:15.000 197 33752.72 164.70 17101.47 37838.02 2017-07-16 23:32:16.000 197 33752.69 164.71 17101.46 88888.00 2017-07-16 23:32:17.000 197 33752.68 164.73 17101.46 88888.00 2017-07-16 23:32:18.000 197 33752.70 164.71 17101.45 88888.00 2017-07-16 23:32:19.000 197 33752.70 164.73 17101.46 88888.00 2017-07-16 23:32:20.000 197 33752.71 164.80 17101.43 37837.92 2017-07-16 23:32:21.000 197 33752.73 164.84 17101.42 88888.00 2017-07-16 23:32:22.000 197 33752.73 164.84 17101.42 88888.00 2017-07-16 23:32:23.000 197 33752.71 164.84 17101.41 88888.00 2017-07-16 23:32:24.000 197 33752.68 164.85 17101.48 88888.00 2017-07-16 23:32:25.000 197 33752.73 164.83 17101.51 37837.97 2017-07-16 23:32:26.000 197 33752.74 164.84 17101.53 88888.00 2017-07-16 23:32:27.000 197 33752.72 164.88 17101.52 88888.00 2017-07-16 23:32:28.000 197 33752.74 164.86 17101.54 88888.00 2017-07-16 23:32:29.000 197 33752.69 164.91 17101.49 88888.00 2017-07-16 23:32:30.000 197 33752.68 164.90 17101.49 37837.96 2017-07-16 23:32:31.000 197 33752.66 164.87 17101.46 88888.00 2017-07-16 23:32:32.000 197 33752.61 164.86 17101.44 88888.00 2017-07-16 23:32:33.000 197 33752.63 164.88 17101.45 88888.00 2017-07-16 23:32:34.000 197 33752.65 164.92 17101.49 88888.00 2017-07-16 23:32:35.000 197 33752.66 164.95 17101.50 37837.97 2017-07-16 23:32:36.000 197 33752.64 164.93 17101.48 88888.00 2017-07-16 23:32:37.000 197 33752.62 164.94 17101.50 88888.00 2017-07-16 23:32:38.000 197 33752.55 164.99 17101.50 88888.00 2017-07-16 23:32:39.000 197 33752.56 164.99 17101.52 88888.00 2017-07-16 23:32:40.000 197 33752.56 164.98 17101.50 37837.84 2017-07-16 23:32:41.000 197 33752.49 164.97 17101.53 88888.00 2017-07-16 23:32:42.000 197 33752.53 164.95 17101.52 88888.00 2017-07-16 23:32:43.000 197 33752.55 164.94 17101.53 88888.00 2017-07-16 23:32:44.000 197 33752.53 164.93 17101.54 88888.00 2017-07-16 23:32:45.000 197 33752.49 164.94 17101.53 37837.76 2017-07-16 23:32:46.000 197 33752.49 164.98 17101.52 88888.00 2017-07-16 23:32:47.000 197 33752.48 165.00 17101.53 88888.00 2017-07-16 23:32:48.000 197 33752.46 164.99 17101.52 88888.00 2017-07-16 23:32:49.000 197 33752.48 165.00 17101.49 88888.00 2017-07-16 23:32:50.000 197 33752.47 165.05 17101.49 37837.80 2017-07-16 23:32:51.000 197 33752.44 165.10 17101.51 88888.00 2017-07-16 23:32:52.000 197 33752.42 165.11 17101.51 88888.00 2017-07-16 23:32:53.000 197 33752.42 165.07 17101.51 88888.00 2017-07-16 23:32:54.000 197 33752.44 165.08 17101.53 88888.00 2017-07-16 23:32:55.000 197 33752.43 165.14 17101.54 37837.71 2017-07-16 23:32:56.000 197 33752.44 165.15 17101.52 88888.00 2017-07-16 23:32:57.000 197 33752.46 165.14 17101.52 88888.00 2017-07-16 23:32:58.000 197 33752.47 165.14 17101.55 88888.00 2017-07-16 23:32:59.000 197 33752.50 165.11 17101.55 88888.00 2017-07-16 23:33:00.000 197 33752.49 165.11 17101.54 37837.77 2017-07-16 23:33:01.000 197 33752.50 165.12 17101.53 88888.00 2017-07-16 23:33:02.000 197 33752.54 165.18 17101.52 88888.00 2017-07-16 23:33:03.000 197 33752.54 165.20 17101.53 88888.00 2017-07-16 23:33:04.000 197 33752.51 165.17 17101.50 88888.00 2017-07-16 23:33:05.000 197 33752.51 165.16 17101.49 37837.82 2017-07-16 23:33:06.000 197 33752.53 165.21 17101.50 88888.00 2017-07-16 23:33:07.000 197 33752.56 165.22 17101.45 88888.00 2017-07-16 23:33:08.000 197 33752.57 165.24 17101.46 88888.00 2017-07-16 23:33:09.000 197 33752.57 165.22 17101.42 88888.00 2017-07-16 23:33:10.000 197 33752.58 165.22 17101.42 37837.97 2017-07-16 23:33:11.000 197 33752.56 165.25 17101.37 88888.00 2017-07-16 23:33:12.000 197 33752.61 165.27 17101.35 88888.00 2017-07-16 23:33:13.000 197 33752.67 165.29 17101.37 88888.00 2017-07-16 23:33:14.000 197 33752.67 165.31 17101.40 88888.00 2017-07-16 23:33:15.000 197 33752.67 165.30 17101.41 37837.89 2017-07-16 23:33:16.000 197 33752.68 165.29 17101.38 88888.00 2017-07-16 23:33:17.000 197 33752.67 165.27 17101.38 88888.00 2017-07-16 23:33:18.000 197 33752.70 165.27 17101.39 88888.00 2017-07-16 23:33:19.000 197 33752.70 165.23 17101.36 88888.00 2017-07-16 23:33:20.000 197 33752.69 165.23 17101.39 37837.99 2017-07-16 23:33:21.000 197 33752.66 165.26 17101.42 88888.00 2017-07-16 23:33:22.000 197 33752.65 165.31 17101.40 88888.00 2017-07-16 23:33:23.000 197 33752.71 165.29 17101.42 88888.00 2017-07-16 23:33:24.000 197 33752.74 165.32 17101.40 88888.00 2017-07-16 23:33:25.000 197 33752.75 165.29 17101.45 37838.05 2017-07-16 23:33:26.000 197 33752.74 165.31 17101.44 88888.00 2017-07-16 23:33:27.000 197 33752.79 165.29 17101.49 88888.00 2017-07-16 23:33:28.000 197 33752.81 165.25 17101.50 88888.00 2017-07-16 23:33:29.000 197 33752.82 165.26 17101.43 88888.00 2017-07-16 23:33:30.000 197 33752.83 165.29 17101.43 37838.05 2017-07-16 23:33:31.000 197 33752.88 165.26 17101.43 88888.00 2017-07-16 23:33:32.000 197 33752.87 165.27 17101.40 88888.00 2017-07-16 23:33:33.000 197 33752.85 165.25 17101.36 88888.00 2017-07-16 23:33:34.000 197 33752.83 165.25 17101.39 88888.00 2017-07-16 23:33:35.000 197 33752.86 165.28 17101.38 37838.04 2017-07-16 23:33:36.000 197 33752.89 165.29 17101.41 88888.00 2017-07-16 23:33:37.000 197 33752.88 165.26 17101.43 88888.00 2017-07-16 23:33:38.000 197 33752.87 165.26 17101.42 88888.00 2017-07-16 23:33:39.000 197 33752.87 165.23 17101.41 88888.00 2017-07-16 23:33:40.000 197 33752.85 165.21 17101.42 37838.16 2017-07-16 23:33:41.000 197 33752.85 165.23 17101.42 88888.00 2017-07-16 23:33:42.000 197 33752.82 165.27 17101.40 88888.00 2017-07-16 23:33:43.000 197 33752.82 165.24 17101.41 88888.00 2017-07-16 23:33:44.000 197 33752.83 165.27 17101.39 88888.00 2017-07-16 23:33:45.000 197 33752.82 165.22 17101.38 37838.12 2017-07-16 23:33:46.000 197 33752.84 165.23 17101.37 88888.00 2017-07-16 23:33:47.000 197 33752.82 165.24 17101.37 88888.00 2017-07-16 23:33:48.000 197 33752.81 165.23 17101.42 88888.00 2017-07-16 23:33:49.000 197 33752.78 165.22 17101.40 88888.00 2017-07-16 23:33:50.000 197 33752.80 165.21 17101.41 37838.10 2017-07-16 23:33:51.000 197 33752.80 165.23 17101.41 88888.00 2017-07-16 23:33:52.000 197 33752.83 165.23 17101.41 88888.00 2017-07-16 23:33:53.000 197 33752.81 165.21 17101.42 88888.00 2017-07-16 23:33:54.000 197 33752.83 165.23 17101.41 88888.00 2017-07-16 23:33:55.000 197 33752.85 165.22 17101.43 37838.05 2017-07-16 23:33:56.000 197 33752.83 165.21 17101.43 88888.00 2017-07-16 23:33:57.000 197 33752.86 165.22 17101.43 88888.00 2017-07-16 23:33:58.000 197 33752.88 165.24 17101.43 88888.00 2017-07-16 23:33:59.000 197 33752.85 165.25 17101.40 88888.00 2017-07-16 23:34:00.000 197 33752.83 165.28 17101.35 37838.08 2017-07-16 23:34:01.000 197 33752.85 165.26 17101.34 88888.00 2017-07-16 23:34:02.000 197 33752.81 165.24 17101.40 88888.00 2017-07-16 23:34:03.000 197 33752.77 165.21 17101.41 88888.00 2017-07-16 23:34:04.000 197 33752.79 165.22 17101.41 88888.00 2017-07-16 23:34:05.000 197 33752.82 165.21 17101.41 37837.98 2017-07-16 23:34:06.000 197 33752.79 165.21 17101.40 88888.00 2017-07-16 23:34:07.000 197 33752.77 165.23 17101.37 88888.00 2017-07-16 23:34:08.000 197 33752.73 165.21 17101.39 88888.00 2017-07-16 23:34:09.000 197 33752.70 165.18 17101.43 88888.00 2017-07-16 23:34:10.000 197 33752.71 165.19 17101.42 37837.99 2017-07-16 23:34:11.000 197 33752.68 165.20 17101.40 88888.00 2017-07-16 23:34:12.000 197 33752.65 165.22 17101.39 88888.00 2017-07-16 23:34:13.000 197 33752.65 165.21 17101.39 88888.00 2017-07-16 23:34:14.000 197 33752.61 165.22 17101.40 88888.00 2017-07-16 23:34:15.000 197 33752.63 165.21 17101.39 37837.97 2017-07-16 23:34:16.000 197 33752.66 165.23 17101.42 88888.00 2017-07-16 23:34:17.000 197 33752.67 165.25 17101.38 88888.00 2017-07-16 23:34:18.000 197 33752.68 165.27 17101.43 88888.00 2017-07-16 23:34:19.000 197 33752.72 165.26 17101.36 88888.00 2017-07-16 23:34:20.000 197 33752.70 165.24 17101.41 37837.96 2017-07-16 23:34:21.000 197 33752.67 165.21 17101.39 88888.00 2017-07-16 23:34:22.000 197 33752.68 165.20 17101.37 88888.00 2017-07-16 23:34:23.000 197 33752.70 165.26 17101.36 88888.00 2017-07-16 23:34:24.000 197 33752.68 165.24 17101.38 88888.00 2017-07-16 23:34:25.000 197 33752.69 165.20 17101.39 37837.86 2017-07-16 23:34:26.000 197 33752.68 165.21 17101.41 88888.00 2017-07-16 23:34:27.000 197 33752.63 165.11 17101.43 88888.00 2017-07-16 23:34:28.000 197 33752.59 165.10 17101.41 88888.00 2017-07-16 23:34:29.000 197 33752.58 165.12 17101.39 88888.00 2017-07-16 23:34:30.000 197 33752.58 165.12 17101.44 37837.89 2017-07-16 23:34:31.000 197 33752.60 165.13 17101.46 88888.00 2017-07-16 23:34:32.000 197 33752.61 165.14 17101.45 88888.00 2017-07-16 23:34:33.000 197 33752.63 165.19 17101.42 88888.00 2017-07-16 23:34:34.000 197 33752.62 165.22 17101.42 88888.00 2017-07-16 23:34:35.000 197 33752.61 165.24 17101.46 37837.90 2017-07-16 23:34:36.000 197 33752.61 165.24 17101.47 88888.00 2017-07-16 23:34:37.000 197 33752.59 165.19 17101.48 88888.00 2017-07-16 23:34:38.000 197 33752.56 165.22 17101.48 88888.00 2017-07-16 23:34:39.000 197 33752.53 165.27 17101.45 88888.00 2017-07-16 23:34:40.000 197 33752.53 165.27 17101.45 37837.93 2017-07-16 23:34:41.000 197 33752.52 165.27 17101.41 88888.00 2017-07-16 23:34:42.000 197 33752.50 165.28 17101.39 88888.00 2017-07-16 23:34:43.000 197 33752.47 165.33 17101.41 88888.00 2017-07-16 23:34:44.000 197 33752.44 165.31 17101.40 88888.00 2017-07-16 23:34:45.000 197 33752.43 165.27 17101.36 37837.89 2017-07-16 23:34:46.000 197 33752.44 165.29 17101.39 88888.00 2017-07-16 23:34:47.000 197 33752.42 165.29 17101.44 88888.00 2017-07-16 23:34:48.000 197 33752.43 165.26 17101.44 88888.00 2017-07-16 23:34:49.000 197 33752.42 165.26 17101.38 88888.00 2017-07-16 23:34:50.000 197 33752.40 165.28 17101.41 37837.81 2017-07-16 23:34:51.000 197 33752.44 165.29 17101.42 88888.00 2017-07-16 23:34:52.000 197 33752.44 165.28 17101.43 88888.00 2017-07-16 23:34:53.000 197 33752.41 165.29 17101.48 88888.00 2017-07-16 23:34:54.000 197 33752.40 165.27 17101.42 88888.00 2017-07-16 23:34:55.000 197 33752.40 165.25 17101.36 37837.80 2017-07-16 23:34:56.000 197 33752.41 165.28 17101.36 88888.00 2017-07-16 23:34:57.000 197 33752.44 165.31 17101.37 88888.00 2017-07-16 23:34:58.000 197 33752.44 165.34 17101.42 88888.00 2017-07-16 23:34:59.000 197 33752.40 165.34 17101.42 88888.00 2017-07-16 23:35:00.000 197 33752.41 165.36 17101.41 37837.68 2017-07-16 23:35:01.000 197 33752.42 165.36 17101.41 88888.00 2017-07-16 23:35:02.000 197 33752.40 165.32 17101.39 88888.00 2017-07-16 23:35:03.000 197 33752.39 165.33 17101.36 88888.00 2017-07-16 23:35:04.000 197 33752.41 165.35 17101.38 88888.00 2017-07-16 23:35:05.000 197 33752.39 165.35 17101.40 37837.72 2017-07-16 23:35:06.000 197 33752.37 165.35 17101.38 88888.00 2017-07-16 23:35:07.000 197 33752.37 165.36 17101.43 88888.00 2017-07-16 23:35:08.000 197 33752.33 165.33 17101.41 88888.00 2017-07-16 23:35:09.000 197 33752.35 165.38 17101.41 88888.00 2017-07-16 23:35:10.000 197 33752.34 165.40 17101.42 37837.68 2017-07-16 23:35:11.000 197 33752.32 165.41 17101.42 88888.00 2017-07-16 23:35:12.000 197 33752.34 165.41 17101.45 88888.00 2017-07-16 23:35:13.000 197 33752.34 165.43 17101.46 88888.00 2017-07-16 23:35:14.000 197 33752.34 165.43 17101.42 88888.00 2017-07-16 23:35:15.000 197 33752.35 165.43 17101.45 37837.62 2017-07-16 23:35:16.000 197 33752.31 165.42 17101.45 88888.00 2017-07-16 23:35:17.000 197 33752.28 165.41 17101.44 88888.00 2017-07-16 23:35:18.000 197 33752.29 165.34 17101.42 88888.00 2017-07-16 23:35:19.000 197 33752.29 165.39 17101.40 88888.00 2017-07-16 23:35:20.000 197 33752.26 165.42 17101.42 37837.60 2017-07-16 23:35:21.000 197 33752.24 165.41 17101.44 88888.00 2017-07-16 23:35:22.000 197 33752.28 165.43 17101.48 88888.00 2017-07-16 23:35:23.000 197 33752.29 165.42 17101.45 88888.00 2017-07-16 23:35:24.000 197 33752.26 165.41 17101.46 88888.00 2017-07-16 23:35:25.000 197 33752.23 165.48 17101.44 37837.56 2017-07-16 23:35:26.000 197 33752.22 165.47 17101.41 88888.00 2017-07-16 23:35:27.000 197 33752.18 165.45 17101.38 88888.00 2017-07-16 23:35:28.000 197 33752.18 165.46 17101.40 88888.00 2017-07-16 23:35:29.000 197 33752.18 165.52 17101.44 88888.00 2017-07-16 23:35:30.000 197 33752.16 165.53 17101.41 37837.51 2017-07-16 23:35:31.000 197 33752.17 165.52 17101.42 88888.00 2017-07-16 23:35:32.000 197 33752.13 165.48 17101.41 88888.00 2017-07-16 23:35:33.000 197 33752.12 165.42 17101.44 88888.00 2017-07-16 23:35:34.000 197 33752.15 165.48 17101.45 88888.00 2017-07-16 23:35:35.000 197 33752.12 165.49 17101.43 37837.32 2017-07-16 23:35:36.000 197 33752.08 165.50 17101.44 88888.00 2017-07-16 23:35:37.000 197 33752.08 165.50 17101.43 88888.00 2017-07-16 23:35:38.000 197 33752.11 165.50 17101.43 88888.00 2017-07-16 23:35:39.000 197 33752.11 165.53 17101.43 88888.00 2017-07-16 23:35:40.000 197 33752.09 165.53 17101.43 37837.44 2017-07-16 23:35:41.000 197 33752.06 165.52 17101.44 88888.00 2017-07-16 23:35:42.000 197 33752.05 165.50 17101.46 88888.00 2017-07-16 23:35:43.000 197 33752.04 165.53 17101.44 88888.00 2017-07-16 23:35:44.000 197 33752.03 165.54 17101.41 88888.00 2017-07-16 23:35:45.000 197 33752.07 165.53 17101.41 37837.39 2017-07-16 23:35:46.000 197 33752.06 165.57 17101.47 88888.00 2017-07-16 23:35:47.000 197 33752.05 165.60 17101.50 88888.00 2017-07-16 23:35:48.000 197 33752.04 165.59 17101.51 88888.00 2017-07-16 23:35:49.000 197 33752.04 165.56 17101.45 88888.00 2017-07-16 23:35:50.000 197 33752.01 165.56 17101.48 37837.37 2017-07-16 23:35:51.000 197 33751.99 165.55 17101.49 88888.00 2017-07-16 23:35:52.000 197 33751.99 165.55 17101.47 88888.00 2017-07-16 23:35:53.000 197 33751.98 165.53 17101.47 88888.00 2017-07-16 23:35:54.000 197 33752.00 165.54 17101.45 88888.00 2017-07-16 23:35:55.000 197 33751.99 165.56 17101.46 37837.34 2017-07-16 23:35:56.000 197 33752.01 165.51 17101.49 88888.00 2017-07-16 23:35:57.000 197 33752.05 165.51 17101.48 88888.00 2017-07-16 23:35:58.000 197 33751.99 165.57 17101.46 88888.00 2017-07-16 23:35:59.000 197 33751.96 165.63 17101.49 88888.00 2017-07-16 23:36:00.000 197 33751.96 165.60 17101.44 37837.35 2017-07-16 23:36:01.000 197 33751.96 165.60 17101.48 88888.00 2017-07-16 23:36:02.000 197 33751.92 165.59 17101.46 88888.00 2017-07-16 23:36:03.000 197 33751.90 165.63 17101.43 88888.00 2017-07-16 23:36:04.000 197 33751.91 165.65 17101.42 88888.00 2017-07-16 23:36:05.000 197 33751.93 165.64 17101.43 37837.23 2017-07-16 23:36:06.000 197 33751.97 165.64 17101.39 88888.00 2017-07-16 23:36:07.000 197 33751.96 165.64 17101.42 88888.00 2017-07-16 23:36:08.000 197 33751.91 165.67 17101.45 88888.00 2017-07-16 23:36:09.000 197 33751.93 165.64 17101.43 88888.00 2017-07-16 23:36:10.000 197 33751.90 165.61 17101.46 37837.30 2017-07-16 23:36:11.000 197 33751.87 165.59 17101.47 88888.00 2017-07-16 23:36:12.000 197 33751.84 165.59 17101.49 88888.00 2017-07-16 23:36:13.000 197 33751.80 165.61 17101.44 88888.00 2017-07-16 23:36:14.000 197 33751.76 165.61 17101.42 88888.00 2017-07-16 23:36:15.000 197 33751.74 165.57 17101.41 37837.26 2017-07-16 23:36:16.000 197 33751.76 165.59 17101.40 88888.00 2017-07-16 23:36:17.000 197 33751.75 165.57 17101.44 88888.00 2017-07-16 23:36:18.000 197 33751.76 165.63 17101.47 88888.00 2017-07-16 23:36:19.000 197 33751.70 165.63 17101.43 88888.00 2017-07-16 23:36:20.000 197 33751.64 165.59 17101.40 37837.20 2017-07-16 23:36:21.000 197 33751.63 165.61 17101.46 88888.00 2017-07-16 23:36:22.000 197 33751.65 165.62 17101.44 88888.00 2017-07-16 23:36:23.000 197 33751.63 165.63 17101.44 88888.00 2017-07-16 23:36:24.000 197 33751.57 165.60 17101.43 88888.00 2017-07-16 23:36:25.000 197 33751.51 165.63 17101.45 37837.04 2017-07-16 23:36:26.000 197 33751.53 165.64 17101.46 88888.00 2017-07-16 23:36:27.000 197 33751.53 165.62 17101.44 88888.00 2017-07-16 23:36:28.000 197 33751.53 165.61 17101.44 88888.00 2017-07-16 23:36:29.000 197 33751.49 165.64 17101.47 88888.00 2017-07-16 23:36:30.000 197 33751.44 165.73 17101.46 37836.97 2017-07-16 23:36:31.000 197 33751.42 165.70 17101.43 88888.00 2017-07-16 23:36:32.000 197 33751.39 165.70 17101.40 88888.00 2017-07-16 23:36:33.000 197 33751.39 165.70 17101.38 88888.00 2017-07-16 23:36:34.000 197 33751.33 165.69 17101.40 88888.00 2017-07-16 23:36:35.000 197 33751.30 165.71 17101.41 37836.89 2017-07-16 23:36:36.000 197 33751.31 165.74 17101.38 88888.00 2017-07-16 23:36:37.000 197 33751.28 165.74 17101.41 88888.00 2017-07-16 23:36:38.000 197 33751.24 165.75 17101.39 88888.00 2017-07-16 23:36:39.000 197 33751.22 165.74 17101.38 88888.00 2017-07-16 23:36:40.000 197 33751.24 165.77 17101.38 37836.87 2017-07-16 23:36:41.000 197 33751.19 165.79 17101.41 88888.00 2017-07-16 23:36:42.000 197 33751.19 165.79 17101.42 88888.00 2017-07-16 23:36:43.000 197 33751.16 165.80 17101.46 88888.00 2017-07-16 23:36:44.000 197 33751.17 165.82 17101.46 88888.00 2017-07-16 23:36:45.000 197 33751.19 165.85 17101.50 37836.62 2017-07-16 23:36:46.000 197 33751.10 165.80 17101.52 88888.00 2017-07-16 23:36:47.000 197 33751.03 165.79 17101.47 88888.00 2017-07-16 23:36:48.000 197 33751.01 165.81 17101.45 88888.00 2017-07-16 23:36:49.000 197 33750.99 165.82 17101.49 88888.00 2017-07-16 23:36:50.000 197 33750.98 165.84 17101.46 37836.55 2017-07-16 23:36:51.000 197 33750.94 165.85 17101.46 88888.00 2017-07-16 23:36:52.000 197 33750.95 165.85 17101.46 88888.00 2017-07-16 23:36:53.000 197 33750.95 165.85 17101.46 88888.00 2017-07-16 23:36:54.000 197 33750.93 165.85 17101.47 88888.00 2017-07-16 23:36:55.000 197 33750.90 165.85 17101.47 37836.57 2017-07-16 23:36:56.000 197 33750.93 165.90 17101.45 88888.00 2017-07-16 23:36:57.000 197 33750.93 165.89 17101.45 88888.00 2017-07-16 23:36:58.000 197 33750.89 165.90 17101.50 88888.00 2017-07-16 23:36:59.000 197 33750.88 165.90 17101.51 88888.00 2017-07-16 23:37:00.000 197 33750.83 165.89 17101.50 37836.49 2017-07-16 23:37:01.000 197 33750.80 165.92 17101.49 88888.00 2017-07-16 23:37:02.000 197 33750.83 165.94 17101.52 88888.00 2017-07-16 23:37:03.000 197 33750.79 165.94 17101.50 88888.00 2017-07-16 23:37:04.000 197 33750.80 165.95 17101.54 88888.00 2017-07-16 23:37:05.000 197 33750.79 165.98 17101.55 37836.43 2017-07-16 23:37:06.000 197 33750.74 165.94 17101.52 88888.00 2017-07-16 23:37:07.000 197 33750.71 165.93 17101.52 88888.00 2017-07-16 23:37:08.000 197 33750.71 165.94 17101.55 88888.00 2017-07-16 23:37:09.000 197 33750.68 165.94 17101.52 88888.00 2017-07-16 23:37:10.000 197 33750.66 166.03 17101.50 37836.43 2017-07-16 23:37:11.000 197 33750.65 166.09 17101.49 88888.00 2017-07-16 23:37:12.000 197 33750.62 166.03 17101.51 88888.00 2017-07-16 23:37:13.000 197 33750.60 166.01 17101.49 88888.00 2017-07-16 23:37:14.000 197 33750.55 166.04 17101.49 88888.00 2017-07-16 23:37:15.000 197 33750.54 166.08 17101.48 37836.11 2017-07-16 23:37:16.000 197 33750.52 166.10 17101.49 88888.00 2017-07-16 23:37:17.000 197 33750.48 166.10 17101.48 88888.00 2017-07-16 23:37:18.000 197 33750.46 166.11 17101.50 88888.00 2017-07-16 23:37:19.000 197 33750.40 166.12 17101.56 88888.00 2017-07-16 23:37:20.000 197 33750.34 166.11 17101.55 37836.18 2017-07-16 23:37:21.000 197 33750.31 166.12 17101.50 88888.00 2017-07-16 23:37:22.000 197 33750.31 166.17 17101.47 88888.00 2017-07-16 23:37:23.000 197 33750.29 166.13 17101.47 88888.00 2017-07-16 23:37:24.000 197 33750.27 166.16 17101.50 88888.00 2017-07-16 23:37:25.000 197 33750.25 166.16 17101.54 37835.86 2017-07-16 23:37:26.000 197 33750.23 166.17 17101.53 88888.00 2017-07-16 23:37:27.000 197 33750.17 166.15 17101.48 88888.00 2017-07-16 23:37:28.000 197 33750.10 166.16 17101.50 88888.00 2017-07-16 23:37:29.000 197 33750.06 166.16 17101.50 88888.00 2017-07-16 23:37:30.000 197 33750.07 166.16 17101.49 37835.84 2017-07-16 23:37:31.000 197 33750.02 166.17 17101.52 88888.00 2017-07-16 23:37:32.000 197 33749.97 166.24 17101.52 88888.00 2017-07-16 23:37:33.000 197 33749.96 166.29 17101.53 88888.00 2017-07-16 23:37:34.000 197 33749.91 166.27 17101.56 88888.00 2017-07-16 23:37:35.000 197 33749.88 166.27 17101.56 37835.78 2017-07-16 23:37:36.000 197 33749.80 166.28 17101.56 88888.00 2017-07-16 23:37:37.000 197 33749.79 166.31 17101.58 88888.00 2017-07-16 23:37:38.000 197 33749.80 166.38 17101.59 88888.00 2017-07-16 23:37:39.000 197 33749.74 166.37 17101.55 88888.00 2017-07-16 23:37:40.000 197 33749.75 166.40 17101.55 37835.59 2017-07-16 23:37:41.000 197 33749.73 166.38 17101.55 88888.00 2017-07-16 23:37:42.000 197 33749.64 166.42 17101.54 88888.00 2017-07-16 23:37:43.000 197 33749.55 166.46 17101.57 88888.00 2017-07-16 23:37:44.000 197 33749.50 166.46 17101.56 88888.00 2017-07-16 23:37:45.000 197 33749.49 166.48 17101.54 37835.34 2017-07-16 23:37:46.000 197 33749.48 166.49 17101.56 88888.00 2017-07-16 23:37:47.000 197 33749.46 166.49 17101.56 88888.00 2017-07-16 23:37:48.000 197 33749.45 166.53 17101.54 88888.00 2017-07-16 23:37:49.000 197 33749.40 166.54 17101.60 88888.00 2017-07-16 23:37:50.000 197 33749.39 166.56 17101.57 37835.29 2017-07-16 23:37:51.000 197 33749.39 166.55 17101.53 88888.00 2017-07-16 23:37:52.000 197 33749.43 166.56 17101.51 88888.00 2017-07-16 23:37:53.000 197 33749.38 166.57 17101.51 88888.00 2017-07-16 23:37:54.000 197 33749.38 166.65 17101.53 88888.00 2017-07-16 23:37:55.000 197 33749.31 166.60 17101.55 37835.13 2017-07-16 23:37:56.000 197 33749.31 166.62 17101.56 88888.00 2017-07-16 23:37:57.000 197 33749.29 166.64 17101.54 88888.00 2017-07-16 23:37:58.000 197 33749.24 166.64 17101.53 88888.00 2017-07-16 23:37:59.000 197 33749.17 166.65 17101.52 88888.00 2017-07-16 23:38:00.000 197 33749.16 166.62 17101.58 37835.01 2017-07-16 23:38:01.000 197 33749.13 166.64 17101.58 88888.00 2017-07-16 23:38:02.000 197 33749.10 166.65 17101.57 88888.00 2017-07-16 23:38:03.000 197 33749.07 166.64 17101.58 88888.00 2017-07-16 23:38:04.000 197 33749.02 166.67 17101.59 88888.00 2017-07-16 23:38:05.000 197 33748.94 166.67 17101.57 37834.91 2017-07-16 23:38:06.000 197 33748.90 166.72 17101.56 88888.00 2017-07-16 23:38:07.000 197 33748.86 166.75 17101.61 88888.00 2017-07-16 23:38:08.000 197 33748.83 166.79 17101.60 88888.00 2017-07-16 23:38:09.000 197 33748.81 166.81 17101.56 88888.00 2017-07-16 23:38:10.000 197 33748.79 166.82 17101.57 37834.77 2017-07-16 23:38:11.000 197 33748.79 166.79 17101.59 88888.00 2017-07-16 23:38:12.000 197 33748.76 166.82 17101.60 88888.00 2017-07-16 23:38:13.000 197 33748.70 166.84 17101.59 88888.00 2017-07-16 23:38:14.000 197 33748.63 166.87 17101.59 88888.00 2017-07-16 23:38:15.000 197 33748.61 166.88 17101.60 37834.60 2017-07-16 23:38:16.000 197 33748.63 166.90 17101.63 88888.00 2017-07-16 23:38:17.000 197 33748.57 166.88 17101.60 88888.00 2017-07-16 23:38:18.000 197 33748.54 166.97 17101.64 88888.00 2017-07-16 23:38:19.000 197 33748.50 167.00 17101.64 88888.00 2017-07-16 23:38:20.000 197 33748.48 166.99 17101.61 37834.42 2017-07-16 23:38:21.000 197 33748.44 166.99 17101.61 88888.00 2017-07-16 23:38:22.000 197 33748.40 167.01 17101.61 88888.00 2017-07-16 23:38:23.000 197 33748.37 167.06 17101.62 88888.00 2017-07-16 23:38:24.000 197 33748.35 167.07 17101.65 88888.00 2017-07-16 23:38:25.000 197 33748.34 167.08 17101.62 37834.21 2017-07-16 23:38:26.000 197 33748.24 167.08 17101.57 88888.00 2017-07-16 23:38:27.000 197 33748.17 167.10 17101.58 88888.00 2017-07-16 23:38:28.000 197 33748.14 167.12 17101.64 88888.00 2017-07-16 23:38:29.000 197 33748.15 167.17 17101.64 88888.00 2017-07-16 23:38:30.000 197 33748.11 167.17 17101.67 37834.16 2017-07-16 23:38:31.000 197 33748.08 167.12 17101.66 88888.00 2017-07-16 23:38:32.000 197 33748.07 167.16 17101.62 88888.00 2017-07-16 23:38:33.000 197 33748.08 167.20 17101.64 88888.00 2017-07-16 23:38:34.000 197 33748.01 167.22 17101.67 88888.00 2017-07-16 23:38:35.000 197 33747.96 167.26 17101.68 37833.96 2017-07-16 23:38:36.000 197 33747.90 167.28 17101.69 88888.00 2017-07-16 23:38:37.000 197 33747.87 167.25 17101.72 88888.00 2017-07-16 23:38:38.000 197 33747.85 167.28 17101.74 88888.00 2017-07-16 23:38:39.000 197 33747.81 167.31 17101.74 88888.00 2017-07-16 23:38:40.000 197 33747.79 167.34 17101.79 37833.86 2017-07-16 23:38:41.000 197 33747.78 167.35 17101.76 88888.00 2017-07-16 23:38:42.000 197 33747.72 167.34 17101.70 88888.00 2017-07-16 23:38:43.000 197 33747.61 167.32 17101.69 88888.00 2017-07-16 23:38:44.000 197 33747.59 167.33 17101.71 88888.00 2017-07-16 23:38:45.000 197 33747.56 167.36 17101.69 37833.57 2017-07-16 23:38:46.000 197 33747.52 167.36 17101.67 88888.00 2017-07-16 23:38:47.000 197 33747.48 167.36 17101.69 88888.00 2017-07-16 23:38:48.000 197 33747.47 167.38 17101.71 88888.00 2017-07-16 23:38:49.000 197 33747.41 167.40 17101.70 88888.00 2017-07-16 23:38:50.000 197 33747.37 167.45 17101.67 37833.59 2017-07-16 23:38:51.000 197 33747.32 167.49 17101.66 88888.00 2017-07-16 23:38:52.000 197 33747.26 167.51 17101.71 88888.00 2017-07-16 23:38:53.000 197 33747.20 167.50 17101.66 88888.00 2017-07-16 23:38:54.000 197 33747.12 167.52 17101.67 88888.00 2017-07-16 23:38:55.000 197 33747.10 167.52 17101.68 37833.18 2017-07-16 23:38:56.000 197 33747.09 167.54 17101.72 88888.00 2017-07-16 23:38:57.000 197 33747.03 167.55 17101.70 88888.00 2017-07-16 23:38:58.000 197 33746.98 167.55 17101.67 88888.00 2017-07-16 23:38:59.000 197 33746.94 167.56 17101.69 88888.00 2017-07-16 23:39:00.000 197 33746.90 167.57 17101.69 37832.97 2017-07-16 23:39:01.000 197 33746.86 167.58 17101.67 88888.00 2017-07-16 23:39:02.000 197 33746.81 167.57 17101.72 88888.00 2017-07-16 23:39:03.000 197 33746.79 167.59 17101.75 88888.00 2017-07-16 23:39:04.000 197 33746.72 167.61 17101.74 88888.00 2017-07-16 23:39:05.000 197 33746.66 167.62 17101.79 37832.95 2017-07-16 23:39:06.000 197 33746.67 167.64 17101.76 88888.00 2017-07-16 23:39:07.000 197 33746.64 167.69 17101.77 88888.00 2017-07-16 23:39:08.000 197 33746.59 167.68 17101.79 88888.00 2017-07-16 23:39:09.000 197 33746.57 167.66 17101.82 88888.00 2017-07-16 23:39:10.000 197 33746.53 167.70 17101.79 37832.66 2017-07-16 23:39:11.000 197 33746.48 167.74 17101.78 88888.00 2017-07-16 23:39:12.000 197 33746.44 167.73 17101.80 88888.00 2017-07-16 23:39:13.000 197 33746.44 167.70 17101.74 88888.00 2017-07-16 23:39:14.000 197 33746.37 167.74 17101.74 88888.00 2017-07-16 23:39:15.000 197 33746.32 167.80 17101.73 37832.57 2017-07-16 23:39:16.000 197 33746.26 167.78 17101.76 88888.00 2017-07-16 23:39:17.000 197 33746.19 167.79 17101.81 88888.00 2017-07-16 23:39:18.000 197 33746.22 167.86 17101.81 88888.00 2017-07-16 23:39:19.000 197 33746.20 167.88 17101.79 88888.00 2017-07-16 23:39:20.000 197 33746.11 167.84 17101.72 37832.38 2017-07-16 23:39:21.000 197 33746.11 167.82 17101.72 88888.00 2017-07-16 23:39:22.000 197 33746.12 167.82 17101.75 88888.00 2017-07-16 23:39:23.000 197 33746.04 167.85 17101.77 88888.00 2017-07-16 23:39:24.000 197 33746.00 167.89 17101.78 88888.00 2017-07-16 23:39:25.000 197 33745.98 167.89 17101.76 37832.15 2017-07-16 23:39:26.000 197 33745.97 167.90 17101.78 88888.00 2017-07-16 23:39:27.000 197 33745.95 167.88 17101.79 88888.00 2017-07-16 23:39:28.000 197 33745.94 167.89 17101.80 88888.00 2017-07-16 23:39:29.000 197 33745.89 167.87 17101.80 88888.00 2017-07-16 23:39:30.000 197 33745.80 167.91 17101.79 37832.04 2017-07-16 23:39:31.000 197 33745.77 167.95 17101.76 88888.00 2017-07-16 23:39:32.000 197 33745.76 167.97 17101.73 88888.00 2017-07-16 23:39:33.000 197 33745.71 167.99 17101.73 88888.00 2017-07-16 23:39:34.000 197 33745.69 168.02 17101.72 88888.00 2017-07-16 23:39:35.000 197 33745.69 168.02 17101.76 37832.01 2017-07-16 23:39:36.000 197 33745.61 168.02 17101.80 88888.00 2017-07-16 23:39:37.000 197 33745.58 168.06 17101.84 88888.00 2017-07-16 23:39:38.000 197 33745.52 168.09 17101.83 88888.00 2017-07-16 23:39:39.000 197 33745.47 168.07 17101.84 88888.00 2017-07-16 23:39:40.000 197 33745.46 168.11 17101.85 37831.81 2017-07-16 23:39:41.000 197 33745.42 168.11 17101.80 88888.00 2017-07-16 23:39:42.000 197 33745.40 168.11 17101.80 88888.00 2017-07-16 23:39:43.000 197 33745.37 168.11 17101.83 88888.00 2017-07-16 23:39:44.000 197 33745.38 168.14 17101.85 88888.00 2017-07-16 23:39:45.000 197 33745.35 168.17 17101.84 37831.60 2017-07-16 23:39:46.000 197 33745.31 168.19 17101.83 88888.00 2017-07-16 23:39:47.000 197 33745.29 168.21 17101.84 88888.00 2017-07-16 23:39:48.000 197 33745.28 168.18 17101.81 88888.00 2017-07-16 23:39:49.000 197 33745.26 168.19 17101.83 88888.00 2017-07-16 23:39:50.000 197 33745.29 168.20 17101.84 37831.60 2017-07-16 23:39:51.000 197 33745.27 168.23 17101.82 88888.00 2017-07-16 23:39:52.000 197 33745.23 168.29 17101.83 88888.00 2017-07-16 23:39:53.000 197 33745.19 168.29 17101.82 88888.00 2017-07-16 23:39:54.000 197 33745.20 168.28 17101.82 88888.00 2017-07-16 23:39:55.000 197 33745.21 168.30 17101.83 37831.39 2017-07-16 23:39:56.000 197 33745.20 168.31 17101.83 88888.00 2017-07-16 23:39:57.000 197 33745.16 168.36 17101.82 88888.00 2017-07-16 23:39:58.000 197 33745.12 168.36 17101.84 88888.00 2017-07-16 23:39:59.000 197 33745.11 168.37 17101.86 88888.00 2017-07-16 23:40:00.000 197 33745.15 168.41 17101.86 37831.37 2017-07-16 23:40:01.000 197 33745.16 168.42 17101.84 88888.00 2017-07-16 23:40:02.000 197 33745.07 168.38 17101.84 88888.00 2017-07-16 23:40:03.000 197 33745.06 168.41 17101.82 88888.00 2017-07-16 23:40:04.000 197 33745.05 168.43 17101.82 88888.00 2017-07-16 23:40:05.000 197 33745.00 168.44 17101.78 37831.25 2017-07-16 23:40:06.000 197 33745.00 168.47 17101.80 88888.00 2017-07-16 23:40:07.000 197 33744.94 168.44 17101.81 88888.00 2017-07-16 23:40:08.000 197 33744.92 168.46 17101.80 88888.00 2017-07-16 23:40:09.000 197 33744.91 168.45 17101.75 88888.00 2017-07-16 23:40:10.000 197 33744.91 168.50 17101.74 37831.30 2017-07-16 23:40:11.000 197 33744.90 168.53 17101.75 88888.00 2017-07-16 23:40:12.000 197 33744.86 168.54 17101.76 88888.00 2017-07-16 23:40:13.000 197 33744.84 168.48 17101.73 88888.00 2017-07-16 23:40:14.000 197 33744.84 168.49 17101.79 88888.00 2017-07-16 23:40:15.000 197 33744.81 168.56 17101.83 37831.08 2017-07-16 23:40:16.000 197 33744.80 168.61 17101.80 88888.00 2017-07-16 23:40:17.000 197 33744.80 168.59 17101.77 88888.00 2017-07-16 23:40:18.000 197 33744.80 168.60 17101.76 88888.00 2017-07-16 23:40:19.000 197 33744.79 168.63 17101.77 88888.00 2017-07-16 23:40:20.000 197 33744.76 168.63 17101.77 37831.10 2017-07-16 23:40:21.000 197 33744.74 168.64 17101.77 88888.00 2017-07-16 23:40:22.000 197 33744.71 168.65 17101.76 88888.00 2017-07-16 23:40:23.000 197 33744.68 168.64 17101.74 88888.00 2017-07-16 23:40:24.000 197 33744.64 168.60 17101.77 88888.00 2017-07-16 23:40:25.000 197 33744.58 168.61 17101.80 37831.01 2017-07-16 23:40:26.000 197 33744.54 168.63 17101.75 88888.00 2017-07-16 23:40:27.000 197 33744.55 168.67 17101.73 88888.00 2017-07-16 23:40:28.000 197 33744.57 168.66 17101.77 88888.00 2017-07-16 23:40:29.000 197 33744.52 168.68 17101.77 88888.00 2017-07-16 23:40:30.000 197 33744.50 168.70 17101.75 37830.87 2017-07-16 23:40:31.000 197 33744.49 168.72 17101.74 88888.00 2017-07-16 23:40:32.000 197 33744.46 168.74 17101.77 88888.00 2017-07-16 23:40:33.000 197 33744.47 168.73 17101.78 88888.00 2017-07-16 23:40:34.000 197 33744.44 168.76 17101.75 88888.00 2017-07-16 23:40:35.000 197 33744.39 168.77 17101.74 37830.70 2017-07-16 23:40:36.000 197 33744.36 168.82 17101.75 88888.00 2017-07-16 23:40:37.000 197 33744.31 168.83 17101.76 88888.00 2017-07-16 23:40:38.000 197 33744.30 168.80 17101.77 88888.00 2017-07-16 23:40:39.000 197 33744.26 168.78 17101.77 88888.00 2017-07-16 23:40:40.000 197 33744.24 168.78 17101.79 37830.69 2017-07-16 23:40:41.000 197 33744.23 168.78 17101.82 88888.00 2017-07-16 23:40:42.000 197 33744.23 168.79 17101.82 88888.00 2017-07-16 23:40:43.000 197 33744.21 168.83 17101.82 88888.00 2017-07-16 23:40:44.000 197 33744.20 168.79 17101.78 88888.00 2017-07-16 23:40:45.000 197 33744.20 168.81 17101.79 37830.62 2017-07-16 23:40:46.000 197 33744.19 168.85 17101.76 88888.00 2017-07-16 23:40:47.000 197 33744.16 168.87 17101.72 88888.00 2017-07-16 23:40:48.000 197 33744.15 168.87 17101.75 88888.00 2017-07-16 23:40:49.000 197 33744.17 168.88 17101.76 88888.00 2017-07-16 23:40:50.000 197 33744.20 168.94 17101.79 37830.54 2017-07-16 23:40:51.000 197 33744.19 168.95 17101.79 88888.00 2017-07-16 23:40:52.000 197 33744.21 169.02 17101.76 88888.00 2017-07-16 23:40:53.000 197 33744.20 169.05 17101.75 88888.00 2017-07-16 23:40:54.000 197 33744.20 169.05 17101.80 88888.00 2017-07-16 23:40:55.000 197 33744.20 169.03 17101.80 37830.48 2017-07-16 23:40:56.000 197 33744.11 169.04 17101.75 88888.00 2017-07-16 23:40:57.000 197 33744.10 169.06 17101.78 88888.00 2017-07-16 23:40:58.000 197 33744.08 169.06 17101.75 88888.00 2017-07-16 23:40:59.000 197 33744.09 169.08 17101.75 88888.00 2017-07-16 23:41:00.000 197 33744.02 169.07 17101.82 37830.45 2017-07-16 23:41:01.000 197 33744.03 169.14 17101.81 88888.00 2017-07-16 23:41:02.000 197 33744.06 169.11 17101.78 88888.00 2017-07-16 23:41:03.000 197 33744.00 169.07 17101.81 88888.00 2017-07-16 23:41:04.000 197 33743.95 169.11 17101.80 88888.00 2017-07-16 23:41:05.000 197 33743.96 169.10 17101.80 37830.42 2017-07-16 23:41:06.000 197 33743.99 169.12 17101.83 88888.00 2017-07-16 23:41:07.000 197 33744.01 169.11 17101.79 88888.00 2017-07-16 23:41:08.000 197 33744.01 169.11 17101.78 88888.00 2017-07-16 23:41:09.000 197 33744.03 169.15 17101.79 88888.00 2017-07-16 23:41:10.000 197 33744.05 169.16 17101.76 37830.31 2017-07-16 23:41:11.000 197 33744.07 169.18 17101.73 88888.00 2017-07-16 23:41:12.000 197 33744.02 169.17 17101.74 88888.00 2017-07-16 23:41:13.000 197 33744.04 169.19 17101.73 88888.00 2017-07-16 23:41:14.000 197 33744.03 169.21 17101.71 88888.00 2017-07-16 23:41:15.000 197 33743.99 169.21 17101.72 37830.38 2017-07-16 23:41:16.000 197 33743.99 169.18 17101.72 88888.00 2017-07-16 23:41:17.000 197 33743.95 169.18 17101.74 88888.00 2017-07-16 23:41:18.000 197 33744.02 169.20 17101.75 88888.00 2017-07-16 23:41:19.000 197 33744.02 169.21 17101.78 88888.00 2017-07-16 23:41:20.000 197 33744.01 169.21 17101.76 37830.33 2017-07-16 23:41:21.000 197 33744.02 169.22 17101.72 88888.00 2017-07-16 23:41:22.000 197 33744.03 169.26 17101.74 88888.00 2017-07-16 23:41:23.000 197 33744.02 169.30 17101.74 88888.00 2017-07-16 23:41:24.000 197 33744.00 169.29 17101.75 88888.00 2017-07-16 23:41:25.000 197 33743.94 169.28 17101.75 37830.29 2017-07-16 23:41:26.000 197 33743.94 169.33 17101.75 88888.00 2017-07-16 23:41:27.000 197 33743.95 169.32 17101.74 88888.00 2017-07-16 23:41:28.000 197 33743.93 169.33 17101.71 88888.00 2017-07-16 23:41:29.000 197 33743.93 169.31 17101.71 88888.00 2017-07-16 23:41:30.000 197 33743.95 169.34 17101.71 37830.27 2017-07-16 23:41:31.000 197 33743.98 169.33 17101.71 88888.00 2017-07-16 23:41:32.000 197 33743.98 169.32 17101.73 88888.00 2017-07-16 23:41:33.000 197 33743.90 169.28 17101.74 88888.00 2017-07-16 23:41:34.000 197 33743.87 169.30 17101.77 88888.00 2017-07-16 23:41:35.000 197 33743.88 169.29 17101.77 37830.27 2017-07-16 23:41:36.000 197 33743.88 169.28 17101.72 88888.00 2017-07-16 23:41:37.000 197 33743.90 169.27 17101.70 88888.00 2017-07-16 23:41:38.000 197 33743.89 169.29 17101.73 88888.00 2017-07-16 23:41:39.000 197 33743.84 169.32 17101.71 88888.00 2017-07-16 23:41:40.000 197 33743.84 169.31 17101.69 37830.15 2017-07-16 23:41:41.000 197 33743.88 169.35 17101.71 88888.00 2017-07-16 23:41:42.000 197 33743.86 169.35 17101.72 88888.00 2017-07-16 23:41:43.000 197 33743.85 169.36 17101.73 88888.00 2017-07-16 23:41:44.000 197 33743.88 169.40 17101.71 88888.00 2017-07-16 23:41:45.000 197 33743.89 169.41 17101.69 37830.25 2017-07-16 23:41:46.000 197 33743.90 169.36 17101.70 88888.00 2017-07-16 23:41:47.000 197 33743.88 169.36 17101.70 88888.00 2017-07-16 23:41:48.000 197 33743.87 169.36 17101.66 88888.00 2017-07-16 23:41:49.000 197 33743.89 169.38 17101.65 88888.00 2017-07-16 23:41:50.000 197 33743.88 169.37 17101.70 37830.24 2017-07-16 23:41:51.000 197 33743.86 169.36 17101.69 88888.00 2017-07-16 23:41:52.000 197 33743.87 169.37 17101.66 88888.00 2017-07-16 23:41:53.000 197 33743.87 169.35 17101.70 88888.00 2017-07-16 23:41:54.000 197 33743.88 169.36 17101.73 88888.00 2017-07-16 23:41:55.000 197 33743.86 169.38 17101.73 37830.28 2017-07-16 23:41:56.000 197 33743.88 169.36 17101.70 88888.00 2017-07-16 23:41:57.000 197 33743.90 169.43 17101.67 88888.00 2017-07-16 23:41:58.000 197 33743.94 169.44 17101.68 88888.00 2017-07-16 23:41:59.000 197 33743.97 169.39 17101.69 88888.00 2017-07-16 23:42:00.000 197 33743.97 169.41 17101.72 37830.25 2017-07-16 23:42:01.000 197 33743.99 169.42 17101.73 88888.00 2017-07-16 23:42:02.000 197 33743.96 169.44 17101.69 88888.00 2017-07-16 23:42:03.000 197 33743.98 169.40 17101.62 88888.00 2017-07-16 23:42:04.000 197 33743.93 169.42 17101.62 88888.00 2017-07-16 23:42:05.000 197 33743.92 169.45 17101.69 37830.33 2017-07-16 23:42:06.000 197 33743.95 169.46 17101.72 88888.00 2017-07-16 23:42:07.000 197 33743.96 169.46 17101.75 88888.00 2017-07-16 23:42:08.000 197 33743.97 169.43 17101.76 88888.00 2017-07-16 23:42:09.000 197 33743.98 169.43 17101.71 88888.00 2017-07-16 23:42:10.000 197 33744.00 169.48 17101.67 37830.31 2017-07-16 23:42:11.000 197 33744.00 169.51 17101.67 88888.00 2017-07-16 23:42:12.000 197 33744.04 169.51 17101.66 88888.00 2017-07-16 23:42:13.000 197 33744.08 169.50 17101.70 88888.00 2017-07-16 23:42:14.000 197 33744.10 169.52 17101.71 88888.00 2017-07-16 23:42:15.000 197 33744.11 169.50 17101.71 37830.30 2017-07-16 23:42:16.000 197 33744.12 169.49 17101.69 88888.00 2017-07-16 23:42:17.000 197 33744.09 169.49 17101.68 88888.00 2017-07-16 23:42:18.000 197 33744.07 169.53 17101.64 88888.00 2017-07-16 23:42:19.000 197 33744.07 169.55 17101.67 88888.00 2017-07-16 23:42:20.000 197 33744.11 169.50 17101.66 37830.36 2017-07-16 23:42:21.000 197 33744.11 169.53 17101.68 88888.00 2017-07-16 23:42:22.000 197 33744.07 169.51 17101.65 88888.00 2017-07-16 23:42:23.000 197 33744.10 169.47 17101.67 88888.00 2017-07-16 23:42:24.000 197 33744.11 169.49 17101.69 88888.00 2017-07-16 23:42:25.000 197 33744.11 169.50 17101.66 37830.40 2017-07-16 23:42:26.000 197 33744.13 169.49 17101.64 88888.00 2017-07-16 23:42:27.000 197 33744.12 169.50 17101.63 88888.00 2017-07-16 23:42:28.000 197 33744.09 169.51 17101.60 88888.00 2017-07-16 23:42:29.000 197 33744.13 169.48 17101.62 88888.00 2017-07-16 23:42:30.000 197 33744.15 169.50 17101.64 37830.39 2017-07-16 23:42:31.000 197 33744.16 169.51 17101.60 88888.00 2017-07-16 23:42:32.000 197 33744.21 169.48 17101.60 88888.00 2017-07-16 23:42:33.000 197 33744.21 169.50 17101.61 88888.00 2017-07-16 23:42:34.000 197 33744.20 169.54 17101.63 88888.00 2017-07-16 23:42:35.000 197 33744.20 169.56 17101.61 37830.52 2017-07-16 23:42:36.000 197 33744.20 169.55 17101.60 88888.00 2017-07-16 23:42:37.000 197 33744.17 169.55 17101.57 88888.00 2017-07-16 23:42:38.000 197 33744.17 169.55 17101.56 88888.00 2017-07-16 23:42:39.000 197 33744.19 169.52 17101.59 88888.00 2017-07-16 23:42:40.000 197 33744.19 169.51 17101.62 37830.53 2017-07-16 23:42:41.000 197 33744.19 169.50 17101.59 88888.00 2017-07-16 23:42:42.000 197 33744.17 169.52 17101.59 88888.00 2017-07-16 23:42:43.000 197 33744.17 169.56 17101.63 88888.00 2017-07-16 23:42:44.000 197 33744.21 169.56 17101.59 88888.00 2017-07-16 23:42:45.000 197 33744.20 169.57 17101.53 37830.43 2017-07-16 23:42:46.000 197 33744.20 169.58 17101.55 88888.00 2017-07-16 23:42:47.000 197 33744.15 169.59 17101.58 88888.00 2017-07-16 23:42:48.000 197 33744.19 169.60 17101.60 88888.00 2017-07-16 23:42:49.000 197 33744.15 169.64 17101.60 88888.00 2017-07-16 23:42:50.000 197 33744.16 169.64 17101.59 37830.53 2017-07-16 23:42:51.000 197 33744.19 169.62 17101.58 88888.00 2017-07-16 23:42:52.000 197 33744.15 169.65 17101.61 88888.00 2017-07-16 23:42:53.000 197 33744.12 169.64 17101.61 88888.00 2017-07-16 23:42:54.000 197 33744.15 169.63 17101.59 88888.00 2017-07-16 23:42:55.000 197 33744.17 169.65 17101.54 37830.46 2017-07-16 23:42:56.000 197 33744.18 169.66 17101.54 88888.00 2017-07-16 23:42:57.000 197 33744.19 169.66 17101.57 88888.00 2017-07-16 23:42:58.000 197 33744.20 169.68 17101.54 88888.00 2017-07-16 23:42:59.000 197 33744.24 169.73 17101.54 88888.00 2017-07-16 23:43:00.000 197 33744.26 169.69 17101.52 37830.39 2017-07-16 23:43:01.000 197 33744.23 169.68 17101.53 88888.00 2017-07-16 23:43:02.000 197 33744.24 169.68 17101.55 88888.00 2017-07-16 23:43:03.000 197 33744.24 169.71 17101.58 88888.00 2017-07-16 23:43:04.000 197 33744.21 169.74 17101.62 88888.00 2017-07-16 23:43:05.000 197 33744.22 169.73 17101.55 37830.45 2017-07-16 23:43:06.000 197 33744.18 169.73 17101.52 88888.00 2017-07-16 23:43:07.000 197 33744.21 169.73 17101.59 88888.00 2017-07-16 23:43:08.000 197 33744.20 169.72 17101.60 88888.00 2017-07-16 23:43:09.000 197 33744.17 169.74 17101.54 88888.00 2017-07-16 23:43:10.000 197 33744.20 169.72 17101.49 37830.59 2017-07-16 23:43:11.000 197 33744.22 169.77 17101.49 88888.00 2017-07-16 23:43:12.000 197 33744.25 169.76 17101.50 88888.00 2017-07-16 23:43:13.000 197 33744.25 169.69 17101.49 88888.00 2017-07-16 23:43:14.000 197 33744.24 169.72 17101.47 88888.00 2017-07-16 23:43:15.000 197 33744.26 169.70 17101.46 37830.48 2017-07-16 23:43:16.000 197 33744.28 169.72 17101.47 88888.00 2017-07-16 23:43:17.000 197 33744.28 169.74 17101.50 88888.00 2017-07-16 23:43:18.000 197 33744.31 169.79 17101.52 88888.00 2017-07-16 23:43:19.000 197 33744.40 169.83 17101.54 88888.00 2017-07-16 23:43:20.000 197 33744.42 169.83 17101.53 37830.57 2017-07-16 23:43:21.000 197 33744.40 169.84 17101.52 88888.00 2017-07-16 23:43:22.000 197 33744.40 169.83 17101.55 88888.00 2017-07-16 23:43:23.000 197 33744.42 169.83 17101.56 88888.00 2017-07-16 23:43:24.000 197 33744.42 169.83 17101.54 88888.00 2017-07-16 23:43:25.000 197 33744.44 169.87 17101.52 37830.62 2017-07-16 23:43:26.000 197 33744.44 169.87 17101.53 88888.00 2017-07-16 23:43:27.000 197 33744.44 169.84 17101.54 88888.00 2017-07-16 23:43:28.000 197 33744.47 169.86 17101.55 88888.00 2017-07-16 23:43:29.000 197 33744.47 169.86 17101.50 88888.00 2017-07-16 23:43:30.000 197 33744.50 169.84 17101.49 37830.69 2017-07-16 23:43:31.000 197 33744.56 169.87 17101.51 88888.00 2017-07-16 23:43:32.000 197 33744.56 169.87 17101.55 88888.00 2017-07-16 23:43:33.000 197 33744.57 169.85 17101.56 88888.00 2017-07-16 23:43:34.000 197 33744.58 169.86 17101.56 88888.00 2017-07-16 23:43:35.000 197 33744.55 169.85 17101.54 37830.64 2017-07-16 23:43:36.000 197 33744.53 169.83 17101.54 88888.00 2017-07-16 23:43:37.000 197 33744.53 169.79 17101.53 88888.00 2017-07-16 23:43:38.000 197 33744.57 169.81 17101.49 88888.00 2017-07-16 23:43:39.000 197 33744.58 169.79 17101.51 88888.00 2017-07-16 23:43:40.000 197 33744.58 169.82 17101.53 37830.57 2017-07-16 23:43:41.000 197 33744.59 169.86 17101.58 88888.00 2017-07-16 23:43:42.000 197 33744.59 169.84 17101.57 88888.00 2017-07-16 23:43:43.000 197 33744.60 169.81 17101.53 88888.00 2017-07-16 23:43:44.000 197 33744.63 169.77 17101.54 88888.00 2017-07-16 23:43:45.000 197 33744.60 169.81 17101.53 37830.66 2017-07-16 23:43:46.000 197 33744.58 169.86 17101.52 88888.00 2017-07-16 23:43:47.000 197 33744.56 169.85 17101.51 88888.00 2017-07-16 23:43:48.000 197 33744.57 169.82 17101.48 88888.00 2017-07-16 23:43:49.000 197 33744.60 169.81 17101.46 88888.00 2017-07-16 23:43:50.000 197 33744.61 169.86 17101.47 37830.70 2017-07-16 23:43:51.000 197 33744.64 169.87 17101.45 88888.00 2017-07-16 23:43:52.000 197 33744.64 169.83 17101.43 88888.00 2017-07-16 23:43:53.000 197 33744.65 169.84 17101.45 88888.00 2017-07-16 23:43:54.000 197 33744.67 169.85 17101.42 88888.00 2017-07-16 23:43:55.000 197 33744.66 169.86 17101.46 37830.72 2017-07-16 23:43:56.000 197 33744.64 169.90 17101.46 88888.00 2017-07-16 23:43:57.000 197 33744.66 169.90 17101.43 88888.00 2017-07-16 23:43:58.000 197 33744.72 169.87 17101.45 88888.00 2017-07-16 23:43:59.000 197 33744.73 169.86 17101.43 88888.00 2017-07-16 23:44:00.000 197 33744.78 169.88 17101.44 37830.76 2017-07-16 23:44:01.000 197 33744.78 169.90 17101.44 88888.00 2017-07-16 23:44:02.000 197 33744.81 169.90 17101.46 88888.00 2017-07-16 23:44:03.000 197 33744.82 169.91 17101.46 88888.00 2017-07-16 23:44:04.000 197 33744.83 169.87 17101.41 88888.00 2017-07-16 23:44:05.000 197 33744.81 169.88 17101.41 37830.91 2017-07-16 23:44:06.000 197 33744.84 169.90 17101.43 88888.00 2017-07-16 23:44:07.000 197 33744.84 169.88 17101.43 88888.00 2017-07-16 23:44:08.000 197 33744.83 169.89 17101.46 88888.00 2017-07-16 23:44:09.000 197 33744.84 169.88 17101.47 88888.00 2017-07-16 23:44:10.000 197 33744.86 169.90 17101.43 37830.94 2017-07-16 23:44:11.000 197 33744.85 169.87 17101.40 88888.00 2017-07-16 23:44:12.000 197 33744.84 169.89 17101.41 88888.00 2017-07-16 23:44:13.000 197 33744.86 169.92 17101.40 88888.00 2017-07-16 23:44:14.000 197 33744.82 169.96 17101.41 88888.00 2017-07-16 23:44:15.000 197 33744.83 169.95 17101.42 37830.93 2017-07-16 23:44:16.000 197 33744.83 169.95 17101.41 88888.00 2017-07-16 23:44:17.000 197 33744.84 169.92 17101.39 88888.00 2017-07-16 23:44:18.000 197 33744.84 169.94 17101.37 88888.00 2017-07-16 23:44:19.000 197 33744.82 169.96 17101.32 88888.00 2017-07-16 23:44:20.000 197 33744.84 169.96 17101.33 37831.05 2017-07-16 23:44:21.000 197 33744.87 169.98 17101.39 88888.00 2017-07-16 23:44:22.000 197 33744.86 170.00 17101.43 88888.00 2017-07-16 23:44:23.000 197 33744.86 169.98 17101.40 88888.00 2017-07-16 23:44:24.000 197 33744.88 170.00 17101.37 88888.00 2017-07-16 23:44:25.000 197 33744.90 169.98 17101.38 37831.01 2017-07-16 23:44:26.000 197 33744.94 170.02 17101.36 88888.00 2017-07-16 23:44:27.000 197 33744.95 169.99 17101.42 88888.00 2017-07-16 23:44:28.000 197 33744.91 169.97 17101.41 88888.00 2017-07-16 23:44:29.000 197 33744.92 169.99 17101.43 88888.00 2017-07-16 23:44:30.000 197 33744.94 170.01 17101.41 37831.05 2017-07-16 23:44:31.000 197 33744.94 169.97 17101.37 88888.00 2017-07-16 23:44:32.000 197 33744.99 169.99 17101.41 88888.00 2017-07-16 23:44:33.000 197 33745.03 170.01 17101.40 88888.00 2017-07-16 23:44:34.000 197 33745.05 170.03 17101.41 88888.00 2017-07-16 23:44:35.000 197 33745.08 170.02 17101.40 37831.02 2017-07-16 23:44:36.000 197 33745.10 170.05 17101.41 88888.00 2017-07-16 23:44:37.000 197 33745.12 170.09 17101.40 88888.00 2017-07-16 23:44:38.000 197 33745.17 170.09 17101.41 88888.00 2017-07-16 23:44:39.000 197 33745.16 170.11 17101.41 88888.00 2017-07-16 23:44:40.000 197 33745.18 170.12 17101.40 37831.08 2017-07-16 23:44:41.000 197 33745.23 170.12 17101.38 88888.00 2017-07-16 23:44:42.000 197 33745.22 170.09 17101.34 88888.00 2017-07-16 23:44:43.000 197 33745.21 170.04 17101.34 88888.00 2017-07-16 23:44:44.000 197 33745.24 170.02 17101.36 88888.00 2017-07-16 23:44:45.000 197 33745.28 170.06 17101.36 37831.19 2017-07-16 23:44:46.000 197 33745.32 170.13 17101.37 88888.00 2017-07-16 23:44:47.000 197 33745.29 170.10 17101.36 88888.00 2017-07-16 23:44:48.000 197 33745.32 170.05 17101.33 88888.00 2017-07-16 23:44:49.000 197 33745.37 170.05 17101.32 88888.00 2017-07-16 23:44:50.000 197 33745.43 170.07 17101.33 37831.21 2017-07-16 23:44:51.000 197 33745.42 170.09 17101.35 88888.00 2017-07-16 23:44:52.000 197 33745.42 170.05 17101.32 88888.00 2017-07-16 23:44:53.000 197 33745.39 170.07 17101.32 88888.00 2017-07-16 23:44:54.000 197 33745.43 170.11 17101.36 88888.00 2017-07-16 23:44:55.000 197 33745.39 170.10 17101.40 37831.32 2017-07-16 23:44:56.000 197 33745.39 170.06 17101.36 88888.00 2017-07-16 23:44:57.000 197 33745.40 170.05 17101.36 88888.00 2017-07-16 23:44:58.000 197 33745.42 170.03 17101.39 88888.00 2017-07-16 23:44:59.000 197 33745.43 170.00 17101.37 88888.00 2017-07-16 23:45:00.000 197 33745.42 170.04 17101.36 37831.42 2017-07-16 23:45:01.000 197 33745.42 170.09 17101.36 88888.00 2017-07-16 23:45:02.000 197 33745.46 170.11 17101.34 88888.00 2017-07-16 23:45:03.000 197 33745.48 170.06 17101.39 88888.00 2017-07-16 23:45:04.000 197 33745.46 170.04 17101.38 88888.00 2017-07-16 23:45:05.000 197 33745.44 170.03 17101.39 37831.53 2017-07-16 23:45:06.000 197 33745.43 170.03 17101.38 88888.00 2017-07-16 23:45:07.000 197 33745.46 170.05 17101.38 88888.00 2017-07-16 23:45:08.000 197 33745.48 170.03 17101.33 88888.00 2017-07-16 23:45:09.000 197 33745.45 170.02 17101.28 88888.00 2017-07-16 23:45:10.000 197 33745.48 170.04 17101.28 37831.44 2017-07-16 23:45:11.000 197 33745.51 170.06 17101.28 88888.00 2017-07-16 23:45:12.000 197 33745.52 170.06 17101.24 88888.00 2017-07-16 23:45:13.000 197 33745.51 170.05 17101.26 88888.00 2017-07-16 23:45:14.000 197 33745.51 170.06 17101.28 88888.00 2017-07-16 23:45:15.000 197 33745.46 170.07 17101.26 37831.44 2017-07-16 23:45:16.000 197 33745.48 170.03 17101.25 88888.00 2017-07-16 23:45:17.000 197 33745.52 170.05 17101.26 88888.00 2017-07-16 23:45:18.000 197 33745.57 170.03 17101.26 88888.00 2017-07-16 23:45:19.000 197 33745.56 170.02 17101.26 88888.00 2017-07-16 23:45:20.000 197 33745.55 170.02 17101.25 37831.55 2017-07-16 23:45:21.000 197 33745.59 170.03 17101.27 88888.00 2017-07-16 23:45:22.000 197 33745.60 170.01 17101.26 88888.00 2017-07-16 23:45:23.000 197 33745.60 170.02 17101.21 88888.00 2017-07-16 23:45:24.000 197 33745.63 170.06 17101.26 88888.00 2017-07-16 23:45:25.000 197 33745.63 170.09 17101.27 37831.53 2017-07-16 23:45:26.000 197 33745.61 170.10 17101.32 88888.00 2017-07-16 23:45:27.000 197 33745.56 170.08 17101.27 88888.00 2017-07-16 23:45:28.000 197 33745.58 170.06 17101.30 88888.00 2017-07-16 23:45:29.000 197 33745.62 170.06 17101.33 88888.00 2017-07-16 23:45:30.000 197 33745.68 170.10 17101.34 37831.57 2017-07-16 23:45:31.000 197 33745.64 170.06 17101.31 88888.00 2017-07-16 23:45:32.000 197 33745.62 170.06 17101.28 88888.00 2017-07-16 23:45:33.000 197 33745.64 170.08 17101.28 88888.00 2017-07-16 23:45:34.000 197 33745.68 170.09 17101.31 88888.00 2017-07-16 23:45:35.000 197 33745.69 170.09 17101.29 37831.62 2017-07-16 23:45:36.000 197 33745.74 170.09 17101.27 88888.00 2017-07-16 23:45:37.000 197 33745.76 170.02 17101.28 88888.00 2017-07-16 23:45:38.000 197 33745.75 169.99 17101.29 88888.00 2017-07-16 23:45:39.000 197 33745.74 170.01 17101.28 88888.00 2017-07-16 23:45:40.000 197 33745.77 170.03 17101.26 37831.71 2017-07-16 23:45:41.000 197 33745.75 170.03 17101.26 88888.00 2017-07-16 23:45:42.000 197 33745.73 170.03 17101.32 88888.00 2017-07-16 23:45:43.000 197 33745.75 170.00 17101.32 88888.00 2017-07-16 23:45:44.000 197 33745.81 169.96 17101.32 88888.00 2017-07-16 23:45:45.000 197 33745.84 169.99 17101.34 37831.76 2017-07-16 23:45:46.000 197 33745.87 169.97 17101.32 88888.00 2017-07-16 23:45:47.000 197 33745.90 169.98 17101.30 88888.00 2017-07-16 23:45:48.000 197 33745.87 170.02 17101.28 88888.00 2017-07-16 23:45:49.000 197 33745.89 170.02 17101.25 88888.00 2017-07-16 23:45:50.000 197 33745.91 170.00 17101.28 37831.83 2017-07-16 23:45:51.000 197 33745.91 169.98 17101.28 88888.00 2017-07-16 23:45:52.000 197 33745.93 169.95 17101.28 88888.00 2017-07-16 23:45:53.000 197 33745.98 169.95 17101.28 88888.00 2017-07-16 23:45:54.000 197 33746.00 169.96 17101.29 88888.00 2017-07-16 23:45:55.000 197 33746.00 169.94 17101.31 37831.78 2017-07-16 23:45:56.000 197 33746.01 169.93 17101.30 88888.00 2017-07-16 23:45:57.000 197 33745.98 169.92 17101.24 88888.00 2017-07-16 23:45:58.000 197 33745.98 169.88 17101.22 88888.00 2017-07-16 23:45:59.000 197 33746.01 169.84 17101.23 88888.00 2017-07-16 23:46:00.000 197 33746.02 169.80 17101.20 37831.84 2017-07-16 23:46:01.000 197 33746.06 169.81 17101.25 88888.00 2017-07-16 23:46:02.000 197 33746.13 169.84 17101.26 88888.00 2017-07-16 23:46:03.000 197 33746.14 169.81 17101.25 88888.00 2017-07-16 23:46:04.000 197 33746.14 169.76 17101.21 88888.00 2017-07-16 23:46:05.000 197 33746.12 169.83 17101.21 37831.99 2017-07-16 23:46:06.000 197 33746.13 169.86 17101.24 88888.00 2017-07-16 23:46:07.000 197 33746.14 169.86 17101.27 88888.00 2017-07-16 23:46:08.000 197 33746.17 169.82 17101.29 88888.00 2017-07-16 23:46:09.000 197 33746.14 169.78 17101.28 88888.00 2017-07-16 23:46:10.000 197 33746.13 169.81 17101.27 37831.93 2017-07-16 23:46:11.000 197 33746.15 169.83 17101.28 88888.00 2017-07-16 23:46:12.000 197 33746.17 169.86 17101.26 88888.00 2017-07-16 23:46:13.000 197 33746.18 169.81 17101.26 88888.00 2017-07-16 23:46:14.000 197 33746.22 169.82 17101.25 88888.00 2017-07-16 23:46:15.000 197 33746.21 169.80 17101.26 37831.93 2017-07-16 23:46:16.000 197 33746.18 169.80 17101.26 88888.00 2017-07-16 23:46:17.000 197 33746.20 169.81 17101.23 88888.00 2017-07-16 23:46:18.000 197 33746.20 169.78 17101.24 88888.00 2017-07-16 23:46:19.000 197 33746.24 169.76 17101.27 88888.00 2017-07-16 23:46:20.000 197 33746.26 169.73 17101.25 37832.05 2017-07-16 23:46:21.000 197 33746.27 169.72 17101.24 88888.00 2017-07-16 23:46:22.000 197 33746.27 169.70 17101.26 88888.00 2017-07-16 23:46:23.000 197 33746.29 169.70 17101.29 88888.00 2017-07-16 23:46:24.000 197 33746.33 169.71 17101.28 88888.00 2017-07-16 23:46:25.000 197 33746.32 169.66 17101.25 37832.08 2017-07-16 23:46:26.000 197 33746.32 169.73 17101.22 88888.00 2017-07-16 23:46:27.000 197 33746.32 169.74 17101.20 88888.00 2017-07-16 23:46:28.000 197 33746.31 169.71 17101.23 88888.00 2017-07-16 23:46:29.000 197 33746.32 169.69 17101.24 88888.00 2017-07-16 23:46:30.000 197 33746.36 169.68 17101.21 37832.20 2017-07-16 23:46:31.000 197 33746.31 169.69 17101.21 88888.00 2017-07-16 23:46:32.000 197 33746.34 169.69 17101.21 88888.00 2017-07-16 23:46:33.000 197 33746.35 169.68 17101.19 88888.00 2017-07-16 23:46:34.000 197 33746.36 169.69 17101.18 88888.00 2017-07-16 23:46:35.000 197 33746.38 169.68 17101.20 37832.28 2017-07-16 23:46:36.000 197 33746.42 169.66 17101.20 88888.00 2017-07-16 23:46:37.000 197 33746.42 169.64 17101.20 88888.00 2017-07-16 23:46:38.000 197 33746.39 169.65 17101.22 88888.00 2017-07-16 23:46:39.000 197 33746.43 169.67 17101.20 88888.00 2017-07-16 23:46:40.000 197 33746.47 169.64 17101.23 37832.34 2017-07-16 23:46:41.000 197 33746.46 169.65 17101.23 88888.00 2017-07-16 23:46:42.000 197 33746.50 169.68 17101.23 88888.00 2017-07-16 23:46:43.000 197 33746.50 169.67 17101.23 88888.00 2017-07-16 23:46:44.000 197 33746.50 169.64 17101.26 88888.00 2017-07-16 23:46:45.000 197 33746.51 169.62 17101.24 37832.30 2017-07-16 23:46:46.000 197 33746.56 169.62 17101.19 88888.00 2017-07-16 23:46:47.000 197 33746.57 169.61 17101.16 88888.00 2017-07-16 23:46:48.000 197 33746.57 169.59 17101.14 88888.00 2017-07-16 23:46:49.000 197 33746.61 169.64 17101.21 88888.00 2017-07-16 23:46:50.000 197 33746.70 169.59 17101.17 37832.47 2017-07-16 23:46:51.000 197 33746.66 169.58 17101.18 88888.00 2017-07-16 23:46:52.000 197 33746.62 169.59 17101.19 88888.00 2017-07-16 23:46:53.000 197 33746.63 169.58 17101.20 88888.00 2017-07-16 23:46:54.000 197 33746.60 169.55 17101.16 88888.00 2017-07-16 23:46:55.000 197 33746.61 169.49 17101.18 37832.41 2017-07-16 23:46:56.000 197 33746.64 169.46 17101.22 88888.00 2017-07-16 23:46:57.000 197 33746.64 169.49 17101.21 88888.00 2017-07-16 23:46:58.000 197 33746.64 169.50 17101.21 88888.00 2017-07-16 23:46:59.000 197 33746.65 169.51 17101.22 88888.00 2017-07-16 23:47:00.000 197 33746.68 169.51 17101.23 37832.41 2017-07-16 23:47:01.000 197 33746.67 169.51 17101.24 88888.00 2017-07-16 23:47:02.000 197 33746.65 169.49 17101.25 88888.00 2017-07-16 23:47:03.000 197 33746.62 169.44 17101.19 88888.00 2017-07-16 23:47:04.000 197 33746.63 169.41 17101.16 88888.00 2017-07-16 23:47:05.000 197 33746.64 169.42 17101.17 37832.38 2017-07-16 23:47:06.000 197 33746.63 169.42 17101.18 88888.00 2017-07-16 23:47:07.000 197 33746.66 169.40 17101.15 88888.00 2017-07-16 23:47:08.000 197 33746.67 169.37 17101.17 88888.00 2017-07-16 23:47:09.000 197 33746.65 169.38 17101.16 88888.00 2017-07-16 23:47:10.000 197 33746.67 169.36 17101.14 37832.38 2017-07-16 23:47:11.000 197 33746.66 169.34 17101.18 88888.00 2017-07-16 23:47:12.000 197 33746.67 169.32 17101.19 88888.00 2017-07-16 23:47:13.000 197 33746.62 169.32 17101.19 88888.00 2017-07-16 23:47:14.000 197 33746.62 169.36 17101.21 88888.00 2017-07-16 23:47:15.000 197 33746.67 169.37 17101.21 37832.42 2017-07-16 23:47:16.000 197 33746.66 169.35 17101.20 88888.00 2017-07-16 23:47:17.000 197 33746.64 169.33 17101.22 88888.00 2017-07-16 23:47:18.000 197 33746.65 169.31 17101.22 88888.00 2017-07-16 23:47:19.000 197 33746.64 169.30 17101.20 88888.00 2017-07-16 23:47:20.000 197 33746.62 169.27 17101.17 37832.31 2017-07-16 23:47:21.000 197 33746.63 169.27 17101.19 88888.00 2017-07-16 23:47:22.000 197 33746.59 169.23 17101.15 88888.00 2017-07-16 23:47:23.000 197 33746.56 169.21 17101.14 88888.00 2017-07-16 23:47:24.000 197 33746.55 169.24 17101.11 88888.00 2017-07-16 23:47:25.000 197 33746.58 169.21 17101.13 37832.38 2017-07-16 23:47:26.000 197 33746.56 169.20 17101.13 88888.00 2017-07-16 23:47:27.000 197 33746.58 169.23 17101.13 88888.00 2017-07-16 23:47:28.000 197 33746.55 169.23 17101.14 88888.00 2017-07-16 23:47:29.000 197 33746.56 169.19 17101.13 88888.00 2017-07-16 23:47:30.000 197 33746.60 169.17 17101.16 37832.44 2017-07-16 23:47:31.000 197 33746.57 169.18 17101.17 88888.00 2017-07-16 23:47:32.000 197 33746.52 169.15 17101.19 88888.00 2017-07-16 23:47:33.000 197 33746.55 169.13 17101.21 88888.00 2017-07-16 23:47:34.000 197 33746.57 169.13 17101.19 88888.00 2017-07-16 23:47:35.000 197 33746.56 169.16 17101.18 37832.38 2017-07-16 23:47:36.000 197 33746.58 169.13 17101.18 88888.00 2017-07-16 23:47:37.000 197 33746.58 169.15 17101.19 88888.00 2017-07-16 23:47:38.000 197 33746.62 169.13 17101.17 88888.00 2017-07-16 23:47:39.000 197 33746.64 169.11 17101.12 88888.00 2017-07-16 23:47:40.000 197 33746.66 169.11 17101.15 37832.33 2017-07-16 23:47:41.000 197 33746.64 169.11 17101.17 88888.00 2017-07-16 23:47:42.000 197 33746.63 169.09 17101.16 88888.00 2017-07-16 23:47:43.000 197 33746.66 169.06 17101.17 88888.00 2017-07-16 23:47:44.000 197 33746.63 169.05 17101.20 88888.00 2017-07-16 23:47:45.000 197 33746.65 169.05 17101.21 37832.44 2017-07-16 23:47:46.000 197 33746.68 169.05 17101.15 88888.00 2017-07-16 23:47:47.000 197 33746.73 169.04 17101.15 88888.00 2017-07-16 23:47:48.000 197 33746.73 169.00 17101.16 88888.00 2017-07-16 23:47:49.000 197 33746.71 169.01 17101.18 88888.00 2017-07-16 23:47:50.000 197 33746.73 168.98 17101.18 37832.44 2017-07-16 23:47:51.000 197 33746.70 168.99 17101.18 88888.00 2017-07-16 23:47:52.000 197 33746.69 168.97 17101.15 88888.00 2017-07-16 23:47:53.000 197 33746.70 168.97 17101.17 88888.00 2017-07-16 23:47:54.000 197 33746.73 168.99 17101.22 88888.00 2017-07-16 23:47:55.000 197 33746.70 168.98 17101.23 37832.48 2017-07-16 23:47:56.000 197 33746.69 168.97 17101.22 88888.00 2017-07-16 23:47:57.000 197 33746.72 168.94 17101.23 88888.00 2017-07-16 23:47:58.000 197 33746.76 168.99 17101.23 88888.00 2017-07-16 23:47:59.000 197 33746.76 169.03 17101.21 88888.00 2017-07-16 23:48:00.000 197 33746.77 168.98 17101.25 37832.56 2017-07-16 23:48:01.000 197 33746.80 168.94 17101.23 88888.00 2017-07-16 23:48:02.000 197 33746.80 168.95 17101.25 88888.00 2017-07-16 23:48:03.000 197 33746.78 168.94 17101.21 88888.00 2017-07-16 23:48:04.000 197 33746.76 168.92 17101.22 88888.00 2017-07-16 23:48:05.000 197 33746.77 168.93 17101.22 37832.45 2017-07-16 23:48:06.000 197 33746.78 168.96 17101.19 88888.00 2017-07-16 23:48:07.000 197 33746.78 168.90 17101.17 88888.00 2017-07-16 23:48:08.000 197 33746.78 168.91 17101.16 88888.00 2017-07-16 23:48:09.000 197 33746.74 168.97 17101.20 88888.00 2017-07-16 23:48:10.000 197 33746.73 168.95 17101.18 37832.47 2017-07-16 23:48:11.000 197 33746.73 168.91 17101.18 88888.00 2017-07-16 23:48:12.000 197 33746.74 168.92 17101.23 88888.00 2017-07-16 23:48:13.000 197 33746.73 168.93 17101.22 88888.00 2017-07-16 23:48:14.000 197 33746.72 168.93 17101.23 88888.00 2017-07-16 23:48:15.000 197 33746.70 168.94 17101.21 37832.55 2017-07-16 23:48:16.000 197 33746.73 168.90 17101.23 88888.00 2017-07-16 23:48:17.000 197 33746.71 168.92 17101.22 88888.00 2017-07-16 23:48:18.000 197 33746.69 168.92 17101.19 88888.00 2017-07-16 23:48:19.000 197 33746.68 168.91 17101.20 88888.00 2017-07-16 23:48:20.000 197 33746.66 168.90 17101.23 37832.36 2017-07-16 23:48:21.000 197 33746.65 168.90 17101.23 88888.00 2017-07-16 23:48:22.000 197 33746.68 168.93 17101.23 88888.00 2017-07-16 23:48:23.000 197 33746.64 168.91 17101.20 88888.00 2017-07-16 23:48:24.000 197 33746.62 168.89 17101.17 88888.00 2017-07-16 23:48:25.000 197 33746.60 168.89 17101.17 37832.41 2017-07-16 23:48:26.000 197 33746.63 168.89 17101.18 88888.00 2017-07-16 23:48:27.000 197 33746.61 168.91 17101.18 88888.00 2017-07-16 23:48:28.000 197 33746.61 168.97 17101.21 88888.00 2017-07-16 23:48:29.000 197 33746.59 168.95 17101.21 88888.00 2017-07-16 23:48:30.000 197 33746.60 168.92 17101.22 37832.39 2017-07-16 23:48:31.000 197 33746.60 168.95 17101.24 88888.00 2017-07-16 23:48:32.000 197 33746.58 168.95 17101.27 88888.00 2017-07-16 23:48:33.000 197 33746.50 168.94 17101.24 88888.00 2017-07-16 23:48:34.000 197 33746.49 168.90 17101.21 88888.00 2017-07-16 23:48:35.000 197 33746.51 168.88 17101.19 37832.20 2017-07-16 23:48:36.000 197 33746.51 168.90 17101.20 88888.00 2017-07-16 23:48:37.000 197 33746.47 168.92 17101.23 88888.00 2017-07-16 23:48:38.000 197 33746.47 168.93 17101.30 88888.00 2017-07-16 23:48:39.000 197 33746.47 168.91 17101.27 88888.00 2017-07-16 23:48:40.000 197 33746.47 168.89 17101.25 37832.28 2017-07-16 23:48:41.000 197 33746.48 168.90 17101.27 88888.00 2017-07-16 23:48:42.000 197 33746.43 168.88 17101.28 88888.00 2017-07-16 23:48:43.000 197 33746.43 168.90 17101.27 88888.00 2017-07-16 23:48:44.000 197 33746.41 168.88 17101.25 88888.00 2017-07-16 23:48:45.000 197 33746.40 168.84 17101.25 37832.33 2017-07-16 23:48:46.000 197 33746.36 168.84 17101.26 88888.00 2017-07-16 23:48:47.000 197 33746.32 168.85 17101.24 88888.00 2017-07-16 23:48:48.000 197 33746.29 168.84 17101.27 88888.00 2017-07-16 23:48:49.000 197 33746.27 168.83 17101.30 88888.00 2017-07-16 23:48:50.000 197 33746.29 168.81 17101.31 37832.11 2017-07-16 23:48:51.000 197 33746.29 168.84 17101.28 88888.00 2017-07-16 23:48:52.000 197 33746.26 168.85 17101.28 88888.00 2017-07-16 23:48:53.000 197 33746.25 168.85 17101.28 88888.00 2017-07-16 23:48:54.000 197 33746.25 168.86 17101.26 88888.00 2017-07-16 23:48:55.000 197 33746.23 168.83 17101.26 37832.00 2017-07-16 23:48:56.000 197 33746.19 168.84 17101.23 88888.00 2017-07-16 23:48:57.000 197 33746.11 168.81 17101.25 88888.00 2017-07-16 23:48:58.000 197 33746.09 168.80 17101.28 88888.00 2017-07-16 23:48:59.000 197 33746.06 168.81 17101.24 88888.00 2017-07-16 23:49:00.000 197 33746.06 168.83 17101.27 37831.84 2017-07-16 23:49:01.000 197 33746.00 168.83 17101.26 88888.00 2017-07-16 23:49:02.000 197 33745.98 168.82 17101.26 88888.00 2017-07-16 23:49:03.000 197 33745.95 168.83 17101.29 88888.00 2017-07-16 23:49:04.000 197 33745.95 168.83 17101.26 88888.00 2017-07-16 23:49:05.000 197 33745.93 168.83 17101.28 37831.88 2017-07-16 23:49:06.000 197 33745.90 168.84 17101.32 88888.00 2017-07-16 23:49:07.000 197 33745.86 168.85 17101.30 88888.00 2017-07-16 23:49:08.000 197 33745.87 168.85 17101.34 88888.00 2017-07-16 23:49:09.000 197 33745.87 168.85 17101.30 88888.00 2017-07-16 23:49:10.000 197 33745.84 168.85 17101.32 37831.78 2017-07-16 23:49:11.000 197 33745.82 168.88 17101.31 88888.00 2017-07-16 23:49:12.000 197 33745.79 168.91 17101.33 88888.00 2017-07-16 23:49:13.000 197 33745.79 168.85 17101.35 88888.00 2017-07-16 23:49:14.000 197 33745.82 168.86 17101.32 88888.00 2017-07-16 23:49:15.000 197 33745.85 168.92 17101.34 37831.80 2017-07-16 23:49:16.000 197 33745.84 168.95 17101.35 88888.00 2017-07-16 23:49:17.000 197 33745.81 168.94 17101.33 88888.00 2017-07-16 23:49:18.000 197 33745.79 168.95 17101.32 88888.00 2017-07-16 23:49:19.000 197 33745.79 168.96 17101.33 88888.00 2017-07-16 23:49:20.000 197 33745.82 168.97 17101.31 37831.54 2017-07-16 23:49:21.000 197 33745.81 168.96 17101.33 88888.00 2017-07-16 23:49:22.000 197 33745.77 168.95 17101.33 88888.00 2017-07-16 23:49:23.000 197 33745.72 168.97 17101.33 88888.00 2017-07-16 23:49:24.000 197 33745.72 168.94 17101.35 88888.00 2017-07-16 23:49:25.000 197 33745.73 168.96 17101.35 37831.59 2017-07-16 23:49:26.000 197 33745.75 168.91 17101.36 88888.00 2017-07-16 23:49:27.000 197 33745.75 168.93 17101.35 88888.00 2017-07-16 23:49:28.000 197 33745.75 168.92 17101.37 88888.00 2017-07-16 23:49:29.000 197 33745.72 168.92 17101.38 88888.00 2017-07-16 23:49:30.000 197 33745.74 168.91 17101.37 37831.57 2017-07-16 23:49:31.000 197 33745.75 168.90 17101.40 88888.00 2017-07-16 23:49:32.000 197 33745.73 168.86 17101.37 88888.00 2017-07-16 23:49:33.000 197 33745.69 168.87 17101.36 88888.00 2017-07-16 23:49:34.000 197 33745.70 168.90 17101.39 88888.00 2017-07-16 23:49:35.000 197 33745.67 168.91 17101.34 37831.52 2017-07-16 23:49:36.000 197 33745.66 168.86 17101.30 88888.00 2017-07-16 23:49:37.000 197 33745.68 168.87 17101.30 88888.00 2017-07-16 23:49:38.000 197 33745.68 168.91 17101.32 88888.00 2017-07-16 23:49:39.000 197 33745.65 168.87 17101.31 88888.00 2017-07-16 23:49:40.000 197 33745.63 168.89 17101.29 37831.50 2017-07-16 23:49:41.000 197 33745.65 168.90 17101.28 88888.00 2017-07-16 23:49:42.000 197 33745.66 168.89 17101.30 88888.00 2017-07-16 23:49:43.000 197 33745.67 168.90 17101.30 88888.00 2017-07-16 23:49:44.000 197 33745.64 168.84 17101.30 88888.00 2017-07-16 23:49:45.000 197 33745.64 168.80 17101.31 37831.52 2017-07-16 23:49:46.000 197 33745.67 168.86 17101.35 88888.00 2017-07-16 23:49:47.000 197 33745.68 168.82 17101.33 88888.00 2017-07-16 23:49:48.000 197 33745.67 168.76 17101.28 88888.00 2017-07-16 23:49:49.000 197 33745.66 168.72 17101.28 88888.00 2017-07-16 23:49:50.000 197 33745.68 168.76 17101.28 37831.58 2017-07-16 23:49:51.000 197 33745.68 168.75 17101.25 88888.00 2017-07-16 23:49:52.000 197 33745.69 168.72 17101.26 88888.00 2017-07-16 23:49:53.000 197 33745.68 168.71 17101.26 88888.00 2017-07-16 23:49:54.000 197 33745.69 168.72 17101.32 88888.00 2017-07-16 23:49:55.000 197 33745.73 168.76 17101.31 37831.54 2017-07-16 23:49:56.000 197 33745.76 168.77 17101.32 88888.00 2017-07-16 23:49:57.000 197 33745.71 168.75 17101.31 88888.00 2017-07-16 23:49:58.000 197 33745.70 168.77 17101.31 88888.00 2017-07-16 23:49:59.000 197 33745.75 168.75 17101.30 88888.00 2017-07-16 23:50:00.000 197 33745.74 168.78 17101.29 37831.58 2017-07-16 23:50:01.000 197 33745.72 168.75 17101.30 88888.00 2017-07-16 23:50:02.000 197 33745.70 168.76 17101.29 88888.00 2017-07-16 23:50:03.000 197 33745.70 168.77 17101.30 88888.00 2017-07-16 23:50:04.000 197 33745.72 168.77 17101.30 88888.00 2017-07-16 23:50:05.000 197 33745.72 168.79 17101.32 37831.69 2017-07-16 23:50:06.000 197 33745.70 168.82 17101.29 88888.00 2017-07-16 23:50:07.000 197 33745.64 168.81 17101.29 88888.00 2017-07-16 23:50:08.000 197 33745.68 168.79 17101.27 88888.00 2017-07-16 23:50:09.000 197 33745.73 168.80 17101.26 88888.00 2017-07-16 23:50:10.000 197 33745.70 168.76 17101.27 37831.56 2017-07-16 23:50:11.000 197 33745.66 168.77 17101.31 88888.00 2017-07-16 23:50:12.000 197 33745.65 168.76 17101.34 88888.00 2017-07-16 23:50:13.000 197 33745.63 168.79 17101.35 88888.00 2017-07-16 23:50:14.000 197 33745.68 168.77 17101.33 88888.00 2017-07-16 23:50:15.000 197 33745.65 168.77 17101.32 37831.48 2017-07-16 23:50:16.000 197 33745.68 168.75 17101.32 88888.00 2017-07-16 23:50:17.000 197 33745.67 168.73 17101.33 88888.00 2017-07-16 23:50:18.000 197 33745.66 168.77 17101.38 88888.00 2017-07-16 23:50:19.000 197 33745.67 168.72 17101.37 88888.00 2017-07-16 23:50:20.000 197 33745.64 168.67 17101.39 37831.48 2017-07-16 23:50:21.000 197 33745.67 168.69 17101.37 88888.00 2017-07-16 23:50:22.000 197 33745.69 168.70 17101.37 88888.00 2017-07-16 23:50:23.000 197 33745.69 168.69 17101.37 88888.00 2017-07-16 23:50:24.000 197 33745.70 168.69 17101.37 88888.00 2017-07-16 23:50:25.000 197 33745.66 168.71 17101.36 37831.50 2017-07-16 23:50:26.000 197 33745.65 168.72 17101.35 88888.00 2017-07-16 23:50:27.000 197 33745.62 168.69 17101.36 88888.00 2017-07-16 23:50:28.000 197 33745.62 168.73 17101.31 88888.00 2017-07-16 23:50:29.000 197 33745.65 168.73 17101.32 88888.00 2017-07-16 23:50:30.000 197 33745.65 168.73 17101.35 37831.52 2017-07-16 23:50:31.000 197 33745.66 168.71 17101.35 88888.00 2017-07-16 23:50:32.000 197 33745.63 168.73 17101.34 88888.00 2017-07-16 23:50:33.000 197 33745.67 168.73 17101.35 88888.00 2017-07-16 23:50:34.000 197 33745.67 168.73 17101.35 88888.00 2017-07-16 23:50:35.000 197 33745.64 168.71 17101.30 37831.52 2017-07-16 23:50:36.000 197 33745.63 168.71 17101.30 88888.00 2017-07-16 23:50:37.000 197 33745.63 168.76 17101.29 88888.00 2017-07-16 23:50:38.000 197 33745.62 168.79 17101.32 88888.00 2017-07-16 23:50:39.000 197 33745.61 168.78 17101.32 88888.00 2017-07-16 23:50:40.000 197 33745.64 168.80 17101.29 37831.48 2017-07-16 23:50:41.000 197 33745.64 168.83 17101.31 88888.00 2017-07-16 23:50:42.000 197 33745.62 168.82 17101.29 88888.00 2017-07-16 23:50:43.000 197 33745.61 168.80 17101.28 88888.00 2017-07-16 23:50:44.000 197 33745.63 168.79 17101.24 88888.00 2017-07-16 23:50:45.000 197 33745.62 168.80 17101.25 37831.48 2017-07-16 23:50:46.000 197 33745.62 168.83 17101.29 88888.00 2017-07-16 23:50:47.000 197 33745.57 168.82 17101.30 88888.00 2017-07-16 23:50:48.000 197 33745.58 168.84 17101.32 88888.00 2017-07-16 23:50:49.000 197 33745.56 168.86 17101.27 88888.00 2017-07-16 23:50:50.000 197 33745.58 168.86 17101.27 37831.44 2017-07-16 23:50:51.000 197 33745.62 168.86 17101.26 88888.00 2017-07-16 23:50:52.000 197 33745.62 168.87 17101.27 88888.00 2017-07-16 23:50:53.000 197 33745.61 168.83 17101.27 88888.00 2017-07-16 23:50:54.000 197 33745.66 168.81 17101.32 88888.00 2017-07-16 23:50:55.000 197 33745.63 168.80 17101.31 37831.55 2017-07-16 23:50:56.000 197 33745.61 168.84 17101.31 88888.00 2017-07-16 23:50:57.000 197 33745.61 168.84 17101.32 88888.00 2017-07-16 23:50:58.000 197 33745.61 168.82 17101.30 88888.00 2017-07-16 23:50:59.000 197 33745.61 168.85 17101.31 88888.00 2017-07-16 23:51:00.000 197 33745.64 168.84 17101.30 37831.46 2017-07-16 23:51:01.000 197 33745.68 168.79 17101.30 88888.00 2017-07-16 23:51:02.000 197 33745.67 168.80 17101.31 88888.00 2017-07-16 23:51:03.000 197 33745.67 168.84 17101.37 88888.00 2017-07-16 23:51:04.000 197 33745.72 168.86 17101.37 88888.00 2017-07-16 23:51:05.000 197 33745.68 168.84 17101.34 37831.52 2017-07-16 23:51:06.000 197 33745.67 168.85 17101.31 88888.00 2017-07-16 23:51:07.000 197 33745.70 168.87 17101.25 88888.00 2017-07-16 23:51:08.000 197 33745.68 168.86 17101.25 88888.00 2017-07-16 23:51:09.000 197 33745.65 168.86 17101.28 88888.00 2017-07-16 23:51:10.000 197 33745.66 168.84 17101.32 37831.51 2017-07-16 23:51:11.000 197 33745.65 168.80 17101.34 88888.00 2017-07-16 23:51:12.000 197 33745.69 168.86 17101.39 88888.00 2017-07-16 23:51:13.000 197 33745.69 168.84 17101.37 88888.00 2017-07-16 23:51:14.000 197 33745.67 168.87 17101.33 88888.00 2017-07-16 23:51:15.000 197 33745.67 168.87 17101.35 37831.51 2017-07-16 23:51:16.000 197 33745.70 168.91 17101.36 88888.00 2017-07-16 23:51:17.000 197 33745.67 168.90 17101.37 88888.00 2017-07-16 23:51:18.000 197 33745.65 168.88 17101.37 88888.00 2017-07-16 23:51:19.000 197 33745.63 168.89 17101.38 88888.00 2017-07-16 23:51:20.000 197 33745.59 168.89 17101.39 37831.51 2017-07-16 23:51:21.000 197 33745.67 168.87 17101.37 88888.00 2017-07-16 23:51:22.000 197 33745.68 168.85 17101.32 88888.00 2017-07-16 23:51:23.000 197 33745.67 168.88 17101.34 88888.00 2017-07-16 23:51:24.000 197 33745.68 168.92 17101.39 88888.00 2017-07-16 23:51:25.000 197 33745.66 168.92 17101.35 37831.60 2017-07-16 23:51:26.000 197 33745.66 168.93 17101.33 88888.00 2017-07-16 23:51:27.000 197 33745.66 168.92 17101.33 88888.00 2017-07-16 23:51:28.000 197 33745.70 168.89 17101.31 88888.00 2017-07-16 23:51:29.000 197 33745.70 168.90 17101.33 88888.00 2017-07-16 23:51:30.000 197 33745.70 168.91 17101.31 37831.51 2017-07-16 23:51:31.000 197 33745.70 168.92 17101.30 88888.00 2017-07-16 23:51:32.000 197 33745.72 168.91 17101.29 88888.00 2017-07-16 23:51:33.000 197 33745.72 168.93 17101.31 88888.00 2017-07-16 23:51:34.000 197 33745.71 168.92 17101.31 88888.00 2017-07-16 23:51:35.000 197 33745.75 168.93 17101.31 37831.55 2017-07-16 23:51:36.000 197 33745.76 168.91 17101.29 88888.00 2017-07-16 23:51:37.000 197 33745.71 168.88 17101.28 88888.00 2017-07-16 23:51:38.000 197 33745.72 168.93 17101.28 88888.00 2017-07-16 23:51:39.000 197 33745.72 168.95 17101.29 88888.00 2017-07-16 23:51:40.000 197 33745.71 168.96 17101.28 37831.57 2017-07-16 23:51:41.000 197 33745.70 168.97 17101.28 88888.00 2017-07-16 23:51:42.000 197 33745.72 168.95 17101.27 88888.00 2017-07-16 23:51:43.000 197 33745.72 168.91 17101.27 88888.00 2017-07-16 23:51:44.000 197 33745.75 168.88 17101.31 88888.00 2017-07-16 23:51:45.000 197 33745.74 168.88 17101.28 37831.49 2017-07-16 23:51:46.000 197 33745.74 168.89 17101.27 88888.00 2017-07-16 23:51:47.000 197 33745.72 168.91 17101.27 88888.00 2017-07-16 23:51:48.000 197 33745.73 168.94 17101.28 88888.00 2017-07-16 23:51:49.000 197 33745.75 168.91 17101.28 88888.00 2017-07-16 23:51:50.000 197 33745.76 168.92 17101.24 37831.57 2017-07-16 23:51:51.000 197 33745.74 168.91 17101.25 88888.00 2017-07-16 23:51:52.000 197 33745.74 168.92 17101.25 88888.00 2017-07-16 23:51:53.000 197 33745.70 168.91 17101.25 88888.00 2017-07-16 23:51:54.000 197 33745.69 168.87 17101.30 88888.00 2017-07-16 23:51:55.000 197 33745.76 168.87 17101.29 37831.69 2017-07-16 23:51:56.000 197 33745.79 168.90 17101.27 88888.00 2017-07-16 23:51:57.000 197 33745.79 168.88 17101.28 88888.00 2017-07-16 23:51:58.000 197 33745.82 168.90 17101.30 88888.00 2017-07-16 23:51:59.000 197 33745.82 168.91 17101.26 88888.00 2017-07-16 23:52:00.000 197 33745.78 168.93 17101.25 37831.54 2017-07-16 23:52:01.000 197 33745.79 168.94 17101.23 88888.00 2017-07-16 23:52:02.000 197 33745.75 168.93 17101.22 88888.00 2017-07-16 23:52:03.000 197 33745.74 168.90 17101.23 88888.00 2017-07-16 23:52:04.000 197 33745.74 168.93 17101.24 88888.00 2017-07-16 23:52:05.000 197 33745.73 168.94 17101.23 37831.64 2017-07-16 23:52:06.000 197 33745.72 168.93 17101.24 88888.00 2017-07-16 23:52:07.000 197 33745.74 168.96 17101.27 88888.00 2017-07-16 23:52:08.000 197 33745.75 168.97 17101.27 88888.00 2017-07-16 23:52:09.000 197 33745.74 168.96 17101.26 88888.00 2017-07-16 23:52:10.000 197 33745.79 168.95 17101.28 37831.59 2017-07-16 23:52:11.000 197 33745.77 168.95 17101.31 88888.00 2017-07-16 23:52:12.000 197 33745.78 168.94 17101.31 88888.00 2017-07-16 23:52:13.000 197 33745.78 168.99 17101.31 88888.00 2017-07-16 23:52:14.000 197 33745.79 169.02 17101.26 88888.00 2017-07-16 23:52:15.000 197 33745.77 168.94 17101.27 37831.56 2017-07-16 23:52:16.000 197 33745.80 168.94 17101.28 88888.00 2017-07-16 23:52:17.000 197 33745.82 168.93 17101.25 88888.00 2017-07-16 23:52:18.000 197 33745.82 168.93 17101.22 88888.00 2017-07-16 23:52:19.000 197 33745.79 168.97 17101.21 88888.00 2017-07-16 23:52:20.000 197 33745.79 168.97 17101.24 37831.66 2017-07-16 23:52:21.000 197 33745.78 168.98 17101.21 88888.00 2017-07-16 23:52:22.000 197 33745.77 169.01 17101.16 88888.00 2017-07-16 23:52:23.000 197 33745.75 168.98 17101.17 88888.00 2017-07-16 23:52:24.000 197 33745.76 168.99 17101.17 88888.00 2017-07-16 23:52:25.000 197 33745.78 169.00 17101.17 37831.63 2017-07-16 23:52:26.000 197 33745.72 168.98 17101.17 88888.00 2017-07-16 23:52:27.000 197 33745.70 168.95 17101.19 88888.00 2017-07-16 23:52:28.000 197 33745.74 168.96 17101.19 88888.00 2017-07-16 23:52:29.000 197 33745.75 168.98 17101.19 88888.00 2017-07-16 23:52:30.000 197 33745.75 168.98 17101.19 37831.59 2017-07-16 23:52:31.000 197 33745.74 169.00 17101.24 88888.00 2017-07-16 23:52:32.000 197 33745.76 169.05 17101.22 88888.00 2017-07-16 23:52:33.000 197 33745.80 169.05 17101.15 88888.00 2017-07-16 23:52:34.000 197 33745.76 169.00 17101.15 88888.00 2017-07-16 23:52:35.000 197 33745.75 168.97 17101.13 37831.68 2017-07-16 23:52:36.000 197 33745.73 168.98 17101.10 88888.00 2017-07-16 23:52:37.000 197 33745.75 169.00 17101.14 88888.00 2017-07-16 23:52:38.000 197 33745.74 169.00 17101.18 88888.00 2017-07-16 23:52:39.000 197 33745.72 169.01 17101.22 88888.00 2017-07-16 23:52:40.000 197 33745.72 169.02 17101.20 37831.59 2017-07-16 23:52:41.000 197 33745.72 169.02 17101.22 88888.00 2017-07-16 23:52:42.000 197 33745.70 169.03 17101.20 88888.00 2017-07-16 23:52:43.000 197 33745.70 169.05 17101.19 88888.00 2017-07-16 23:52:44.000 197 33745.67 169.03 17101.21 88888.00 2017-07-16 23:52:45.000 197 33745.63 168.99 17101.19 37831.62 2017-07-16 23:52:46.000 197 33745.66 169.04 17101.18 88888.00 2017-07-16 23:52:47.000 197 33745.69 169.05 17101.19 88888.00 2017-07-16 23:52:48.000 197 33745.66 169.07 17101.21 88888.00 2017-07-16 23:52:49.000 197 33745.70 169.02 17101.20 88888.00 2017-07-16 23:52:50.000 197 33745.67 169.01 17101.23 37831.49 2017-07-16 23:52:51.000 197 33745.64 169.06 17101.26 88888.00 2017-07-16 23:52:52.000 197 33745.65 169.06 17101.25 88888.00 2017-07-16 23:52:53.000 197 33745.66 169.05 17101.22 88888.00 2017-07-16 23:52:54.000 197 33745.69 169.05 17101.23 88888.00 2017-07-16 23:52:55.000 197 33745.67 169.03 17101.17 37831.53 2017-07-16 23:52:56.000 197 33745.68 169.04 17101.18 88888.00 2017-07-16 23:52:57.000 197 33745.71 169.07 17101.20 88888.00 2017-07-16 23:52:58.000 197 33745.72 169.07 17101.20 88888.00 2017-07-16 23:52:59.000 197 33745.71 169.07 17101.20 88888.00 2017-07-16 23:53:00.000 197 33745.76 169.11 17101.16 37831.68 2017-07-16 23:53:01.000 197 33745.76 169.08 17101.16 88888.00 2017-07-16 23:53:02.000 197 33745.76 169.09 17101.23 88888.00 2017-07-16 23:53:03.000 197 33745.72 169.09 17101.23 88888.00 2017-07-16 23:53:04.000 197 33745.75 169.10 17101.22 88888.00 2017-07-16 23:53:05.000 197 33745.80 169.13 17101.25 37831.59 2017-07-16 23:53:06.000 197 33745.80 169.14 17101.22 88888.00 2017-07-16 23:53:07.000 197 33745.81 169.15 17101.24 88888.00 2017-07-16 23:53:08.000 197 33745.82 169.11 17101.21 88888.00 2017-07-16 23:53:09.000 197 33745.83 169.12 17101.24 88888.00 2017-07-16 23:53:10.000 197 33745.82 169.11 17101.26 37831.62 2017-07-16 23:53:11.000 197 33745.80 169.11 17101.24 88888.00 2017-07-16 23:53:12.000 197 33745.84 169.13 17101.19 88888.00 2017-07-16 23:53:13.000 197 33745.81 169.15 17101.18 88888.00 2017-07-16 23:53:14.000 197 33745.81 169.14 17101.26 88888.00 2017-07-16 23:53:15.000 197 33745.85 169.13 17101.25 37831.72 2017-07-16 23:53:16.000 197 33745.85 169.20 17101.24 88888.00 2017-07-16 23:53:17.000 197 33745.85 169.23 17101.27 88888.00 2017-07-16 23:53:18.000 197 33745.83 169.19 17101.23 88888.00 2017-07-16 23:53:19.000 197 33745.89 169.21 17101.21 88888.00 2017-07-16 23:53:20.000 197 33745.91 169.17 17101.21 37831.76 2017-07-16 23:53:21.000 197 33745.92 169.19 17101.20 88888.00 2017-07-16 23:53:22.000 197 33745.90 169.19 17101.23 88888.00 2017-07-16 23:53:23.000 197 33745.86 169.19 17101.22 88888.00 2017-07-16 23:53:24.000 197 33745.87 169.23 17101.23 88888.00 2017-07-16 23:53:25.000 197 33745.87 169.21 17101.20 37831.62 2017-07-16 23:53:26.000 197 33745.89 169.17 17101.23 88888.00 2017-07-16 23:53:27.000 197 33745.89 169.20 17101.25 88888.00 2017-07-16 23:53:28.000 197 33745.88 169.23 17101.25 88888.00 2017-07-16 23:53:29.000 197 33745.89 169.24 17101.24 88888.00 2017-07-16 23:53:30.000 197 33745.89 169.21 17101.20 37831.71 2017-07-16 23:53:31.000 197 33745.87 169.20 17101.21 88888.00 2017-07-16 23:53:32.000 197 33745.90 169.23 17101.25 88888.00 2017-07-16 23:53:33.000 197 33745.91 169.23 17101.24 88888.00 2017-07-16 23:53:34.000 197 33745.93 169.18 17101.25 88888.00 2017-07-16 23:53:35.000 197 33745.96 169.19 17101.25 37831.71 2017-07-16 23:53:36.000 197 33745.95 169.23 17101.23 88888.00 2017-07-16 23:53:37.000 197 33745.92 169.24 17101.25 88888.00 2017-07-16 23:53:38.000 197 33745.98 169.23 17101.23 88888.00 2017-07-16 23:53:39.000 197 33746.01 169.22 17101.23 88888.00 2017-07-16 23:53:40.000 197 33745.99 169.26 17101.28 37831.91 2017-07-16 23:53:41.000 197 33745.98 169.31 17101.29 88888.00 2017-07-16 23:53:42.000 197 33745.94 169.25 17101.27 88888.00 2017-07-16 23:53:43.000 197 33745.94 169.22 17101.24 88888.00 2017-07-16 23:53:44.000 197 33745.94 169.25 17101.21 88888.00 2017-07-16 23:53:45.000 197 33745.95 169.21 17101.24 37831.73 2017-07-16 23:53:46.000 197 33745.98 169.18 17101.26 88888.00 2017-07-16 23:53:47.000 197 33745.98 169.18 17101.24 88888.00 2017-07-16 23:53:48.000 197 33745.99 169.19 17101.24 88888.00 2017-07-16 23:53:49.000 197 33745.97 169.20 17101.26 88888.00 2017-07-16 23:53:50.000 197 33745.95 169.20 17101.26 37831.75 2017-07-16 23:53:51.000 197 33745.99 169.18 17101.25 88888.00 2017-07-16 23:53:52.000 197 33746.01 169.17 17101.27 88888.00 2017-07-16 23:53:53.000 197 33746.04 169.14 17101.24 88888.00 2017-07-16 23:53:54.000 197 33746.04 169.08 17101.21 88888.00 2017-07-16 23:53:55.000 197 33746.03 169.09 17101.22 37831.79 2017-07-16 23:53:56.000 197 33746.00 169.08 17101.21 88888.00 2017-07-16 23:53:57.000 197 33746.03 169.05 17101.18 88888.00 2017-07-16 23:53:58.000 197 33746.03 169.06 17101.19 88888.00 2017-07-16 23:53:59.000 197 33746.01 169.05 17101.20 88888.00 2017-07-16 23:54:00.000 197 33746.00 169.05 17101.22 37831.81 2017-07-16 23:54:01.000 197 33746.02 169.03 17101.21 88888.00 2017-07-16 23:54:02.000 197 33746.01 169.05 17101.24 88888.00 2017-07-16 23:54:03.000 197 33746.03 169.10 17101.23 88888.00 2017-07-16 23:54:04.000 197 33746.08 169.09 17101.25 88888.00 2017-07-16 23:54:05.000 197 33746.01 169.07 17101.24 37831.83 2017-07-16 23:54:06.000 197 33746.05 169.06 17101.19 88888.00 2017-07-16 23:54:07.000 197 33746.04 169.06 17101.19 88888.00 2017-07-16 23:54:08.000 197 33746.04 169.06 17101.17 88888.00 2017-07-16 23:54:09.000 197 33746.04 169.02 17101.19 88888.00 2017-07-16 23:54:10.000 197 33746.09 169.03 17101.20 37831.90 2017-07-16 23:54:11.000 197 33746.07 169.06 17101.18 88888.00 2017-07-16 23:54:12.000 197 33746.04 169.06 17101.21 88888.00 2017-07-16 23:54:13.000 197 33746.01 169.05 17101.22 88888.00 2017-07-16 23:54:14.000 197 33746.03 169.04 17101.25 88888.00 2017-07-16 23:54:15.000 197 33746.06 169.01 17101.24 37832.02 2017-07-16 23:54:16.000 197 33746.10 169.05 17101.24 88888.00 2017-07-16 23:54:17.000 197 33746.05 169.05 17101.29 88888.00 2017-07-16 23:54:18.000 197 33746.04 169.00 17101.23 88888.00 2017-07-16 23:54:19.000 197 33746.04 168.97 17101.20 88888.00 2017-07-16 23:54:20.000 197 33746.08 169.01 17101.22 37831.80 2017-07-16 23:54:21.000 197 33746.09 169.00 17101.20 88888.00 2017-07-16 23:54:22.000 197 33746.09 169.00 17101.20 88888.00 2017-07-16 23:54:23.000 197 33746.07 168.98 17101.21 88888.00 2017-07-16 23:54:24.000 197 33746.05 168.97 17101.21 88888.00 2017-07-16 23:54:25.000 197 33746.04 168.97 17101.23 37831.89 2017-07-16 23:54:26.000 197 33746.03 168.96 17101.25 88888.00 2017-07-16 23:54:27.000 197 33746.05 168.95 17101.25 88888.00 2017-07-16 23:54:28.000 197 33746.06 168.96 17101.24 88888.00 2017-07-16 23:54:29.000 197 33746.04 168.93 17101.22 88888.00 2017-07-16 23:54:30.000 197 33746.04 168.94 17101.20 37831.85 2017-07-16 23:54:31.000 197 33746.03 168.93 17101.21 88888.00 2017-07-16 23:54:32.000 197 33746.04 168.94 17101.25 88888.00 2017-07-16 23:54:33.000 197 33746.06 168.92 17101.26 88888.00 2017-07-16 23:54:34.000 197 33746.08 168.94 17101.26 88888.00 2017-07-16 23:54:35.000 197 33746.09 168.92 17101.26 37831.86 2017-07-16 23:54:36.000 197 33746.08 168.93 17101.23 88888.00 2017-07-16 23:54:37.000 197 33746.06 168.91 17101.26 88888.00 2017-07-16 23:54:38.000 197 33746.06 168.91 17101.28 88888.00 2017-07-16 23:54:39.000 197 33746.08 168.93 17101.26 88888.00 2017-07-16 23:54:40.000 197 33746.08 168.93 17101.24 37831.92 2017-07-16 23:54:41.000 197 33746.06 168.88 17101.27 88888.00 2017-07-16 23:54:42.000 197 33746.09 168.88 17101.25 88888.00 2017-07-16 23:54:43.000 197 33746.08 168.93 17101.25 88888.00 2017-07-16 23:54:44.000 197 33746.10 168.89 17101.22 88888.00 2017-07-16 23:54:45.000 197 33746.09 168.88 17101.23 37831.85 2017-07-16 23:54:46.000 197 33746.12 168.91 17101.22 88888.00 2017-07-16 23:54:47.000 197 33746.10 168.90 17101.23 88888.00 2017-07-16 23:54:48.000 197 33746.10 168.91 17101.23 88888.00 2017-07-16 23:54:49.000 197 33746.14 168.86 17101.23 88888.00 2017-07-16 23:54:50.000 197 33746.17 168.85 17101.23 37831.92 2017-07-16 23:54:51.000 197 33746.14 168.87 17101.24 88888.00 2017-07-16 23:54:52.000 197 33746.18 168.90 17101.24 88888.00 2017-07-16 23:54:53.000 197 33746.17 168.89 17101.23 88888.00 2017-07-16 23:54:54.000 197 33746.15 168.86 17101.24 88888.00 2017-07-16 23:54:55.000 197 33746.11 168.89 17101.24 37832.03 2017-07-16 23:54:56.000 197 33746.14 168.88 17101.23 88888.00 2017-07-16 23:54:57.000 197 33746.19 168.85 17101.27 88888.00 2017-07-16 23:54:58.000 197 33746.18 168.85 17101.25 88888.00 2017-07-16 23:54:59.000 197 33746.18 168.86 17101.28 88888.00 2017-07-16 23:55:00.000 197 33746.21 168.85 17101.30 37831.99 2017-07-16 23:55:01.000 197 33746.19 168.83 17101.28 88888.00 2017-07-16 23:55:02.000 197 33746.22 168.83 17101.26 88888.00 2017-07-16 23:55:03.000 197 33746.23 168.82 17101.25 88888.00 2017-07-16 23:55:04.000 197 33746.20 168.83 17101.24 88888.00 2017-07-16 23:55:05.000 197 33746.18 168.81 17101.26 37831.97 2017-07-16 23:55:06.000 197 33746.19 168.85 17101.28 88888.00 2017-07-16 23:55:07.000 197 33746.19 168.88 17101.25 88888.00 2017-07-16 23:55:08.000 197 33746.20 168.84 17101.20 88888.00 2017-07-16 23:55:09.000 197 33746.22 168.83 17101.20 88888.00 2017-07-16 23:55:10.000 197 33746.22 168.80 17101.18 37831.99 2017-07-16 23:55:11.000 197 33746.22 168.77 17101.22 88888.00 2017-07-16 23:55:12.000 197 33746.18 168.71 17101.23 88888.00 2017-07-16 23:55:13.000 197 33746.18 168.71 17101.28 88888.00 2017-07-16 23:55:14.000 197 33746.18 168.76 17101.23 88888.00 2017-07-16 23:55:15.000 197 33746.18 168.80 17101.23 37832.04 2017-07-16 23:55:16.000 197 33746.21 168.77 17101.19 88888.00 2017-07-16 23:55:17.000 197 33746.18 168.78 17101.13 88888.00 2017-07-16 23:55:18.000 197 33746.19 168.75 17101.13 88888.00 2017-07-16 23:55:19.000 197 33746.17 168.74 17101.19 88888.00 2017-07-16 23:55:20.000 197 33746.17 168.74 17101.24 37831.91 2017-07-16 23:55:21.000 197 33746.15 168.76 17101.25 88888.00 2017-07-16 23:55:22.000 197 33746.17 168.79 17101.24 88888.00 2017-07-16 23:55:23.000 197 33746.19 168.79 17101.25 88888.00 2017-07-16 23:55:24.000 197 33746.15 168.76 17101.26 88888.00 2017-07-16 23:55:25.000 197 33746.14 168.78 17101.29 37831.96 2017-07-16 23:55:26.000 197 33746.12 168.79 17101.26 88888.00 2017-07-16 23:55:27.000 197 33746.12 168.79 17101.30 88888.00 2017-07-16 23:55:28.000 197 33746.11 168.73 17101.31 88888.00 2017-07-16 23:55:29.000 197 33746.13 168.71 17101.30 88888.00 2017-07-16 23:55:30.000 197 33746.09 168.73 17101.28 37831.87 2017-07-16 23:55:31.000 197 33746.07 168.71 17101.23 88888.00 2017-07-16 23:55:32.000 197 33746.09 168.69 17101.25 88888.00 2017-07-16 23:55:33.000 197 33746.11 168.70 17101.21 88888.00 2017-07-16 23:55:34.000 197 33746.13 168.69 17101.20 88888.00 2017-07-16 23:55:35.000 197 33746.09 168.71 17101.21 37831.97 2017-07-16 23:55:36.000 197 33746.13 168.69 17101.23 88888.00 2017-07-16 23:55:37.000 197 33746.14 168.69 17101.23 88888.00 2017-07-16 23:55:38.000 197 33746.12 168.65 17101.21 88888.00 2017-07-16 23:55:39.000 197 33746.13 168.66 17101.21 88888.00 2017-07-16 23:55:40.000 197 33746.14 168.65 17101.19 37832.05 2017-07-16 23:55:41.000 197 33746.17 168.66 17101.24 88888.00 2017-07-16 23:55:42.000 197 33746.18 168.68 17101.27 88888.00 2017-07-16 23:55:43.000 197 33746.16 168.66 17101.26 88888.00 2017-07-16 23:55:44.000 197 33746.15 168.64 17101.26 88888.00 2017-07-16 23:55:45.000 197 33746.16 168.66 17101.22 37831.99 2017-07-16 23:55:46.000 197 33746.13 168.67 17101.26 88888.00 2017-07-16 23:55:47.000 197 33746.13 168.65 17101.28 88888.00 2017-07-16 23:55:48.000 197 33746.10 168.64 17101.25 88888.00 2017-07-16 23:55:49.000 197 33746.06 168.63 17101.28 88888.00 2017-07-16 23:55:50.000 197 33746.07 168.62 17101.28 37831.90 2017-07-16 23:55:51.000 197 33746.08 168.61 17101.26 88888.00 2017-07-16 23:55:52.000 197 33746.08 168.58 17101.25 88888.00 2017-07-16 23:55:53.000 197 33746.05 168.57 17101.24 88888.00 2017-07-16 23:55:54.000 197 33746.04 168.56 17101.21 88888.00 2017-07-16 23:55:55.000 197 33746.04 168.58 17101.24 37831.87 2017-07-16 23:55:56.000 197 33746.09 168.64 17101.29 88888.00 2017-07-16 23:55:57.000 197 33746.04 168.59 17101.30 88888.00 2017-07-16 23:55:58.000 197 33746.06 168.58 17101.26 88888.00 2017-07-16 23:55:59.000 197 33746.03 168.55 17101.21 88888.00 2017-07-16 23:56:00.000 197 33746.04 168.59 17101.27 37831.96 2017-07-16 23:56:01.000 197 33746.05 168.56 17101.27 88888.00 2017-07-16 23:56:02.000 197 33745.99 168.57 17101.26 88888.00 2017-07-16 23:56:03.000 197 33745.99 168.57 17101.23 88888.00 2017-07-16 23:56:04.000 197 33745.99 168.60 17101.22 88888.00 2017-07-16 23:56:05.000 197 33745.98 168.58 17101.25 37831.75 2017-07-16 23:56:06.000 197 33745.93 168.57 17101.27 88888.00 2017-07-16 23:56:07.000 197 33745.96 168.59 17101.28 88888.00 2017-07-16 23:56:08.000 197 33745.97 168.54 17101.26 88888.00 2017-07-16 23:56:09.000 197 33745.95 168.50 17101.26 88888.00 2017-07-16 23:56:10.000 197 33745.95 168.48 17101.30 37831.81 2017-07-16 23:56:11.000 197 33745.93 168.47 17101.30 88888.00 2017-07-16 23:56:12.000 197 33745.92 168.51 17101.32 88888.00 2017-07-16 23:56:13.000 197 33745.91 168.52 17101.32 88888.00 2017-07-16 23:56:14.000 197 33745.95 168.49 17101.36 88888.00 2017-07-16 23:56:15.000 197 33745.99 168.46 17101.34 37831.74 2017-07-16 23:56:16.000 197 33745.98 168.47 17101.33 88888.00 2017-07-16 23:56:17.000 197 33745.92 168.48 17101.33 88888.00 2017-07-16 23:56:18.000 197 33745.93 168.47 17101.30 88888.00 2017-07-16 23:56:19.000 197 33745.93 168.44 17101.30 88888.00 2017-07-16 23:56:20.000 197 33745.96 168.42 17101.29 37831.79 2017-07-16 23:56:21.000 197 33745.94 168.43 17101.28 88888.00 2017-07-16 23:56:22.000 197 33745.97 168.40 17101.28 88888.00 2017-07-16 23:56:23.000 197 33745.99 168.40 17101.29 88888.00 2017-07-16 23:56:24.000 197 33746.01 168.42 17101.27 88888.00 2017-07-16 23:56:25.000 197 33745.98 168.47 17101.26 37831.79 2017-07-16 23:56:26.000 197 33745.96 168.42 17101.28 88888.00 2017-07-16 23:56:27.000 197 33745.96 168.40 17101.25 88888.00 2017-07-16 23:56:28.000 197 33745.94 168.38 17101.22 88888.00 2017-07-16 23:56:29.000 197 33745.92 168.37 17101.25 88888.00 2017-07-16 23:56:30.000 197 33745.93 168.35 17101.29 37831.83 2017-07-16 23:56:31.000 197 33745.95 168.35 17101.26 88888.00 2017-07-16 23:56:32.000 197 33745.98 168.43 17101.27 88888.00 2017-07-16 23:56:33.000 197 33745.93 168.44 17101.29 88888.00 2017-07-16 23:56:34.000 197 33745.89 168.42 17101.24 88888.00 2017-07-16 23:56:35.000 197 33745.85 168.41 17101.18 37831.71 2017-07-16 23:56:36.000 197 33745.85 168.41 17101.19 88888.00 2017-07-16 23:56:37.000 197 33745.81 168.40 17101.26 88888.00 2017-07-16 23:56:38.000 197 33745.79 168.44 17101.27 88888.00 2017-07-16 23:56:39.000 197 33745.80 168.42 17101.27 88888.00 2017-07-16 23:56:40.000 197 33745.83 168.40 17101.30 37831.76 2017-07-16 23:56:41.000 197 33745.82 168.39 17101.29 88888.00 2017-07-16 23:56:42.000 197 33745.80 168.44 17101.24 88888.00 2017-07-16 23:56:43.000 197 33745.80 168.42 17101.26 88888.00 2017-07-16 23:56:44.000 197 33745.77 168.39 17101.25 88888.00 2017-07-16 23:56:45.000 197 33745.76 168.36 17101.25 37831.68 2017-07-16 23:56:46.000 197 33745.76 168.40 17101.28 88888.00 2017-07-16 23:56:47.000 197 33745.75 168.43 17101.28 88888.00 2017-07-16 23:56:48.000 197 33745.79 168.39 17101.31 88888.00 2017-07-16 23:56:49.000 197 33745.74 168.36 17101.27 88888.00 2017-07-16 23:56:50.000 197 33745.69 168.37 17101.23 37831.63 2017-07-16 23:56:51.000 197 33745.70 168.40 17101.24 88888.00 2017-07-16 23:56:52.000 197 33745.73 168.36 17101.25 88888.00 2017-07-16 23:56:53.000 197 33745.76 168.35 17101.25 88888.00 2017-07-16 23:56:54.000 197 33745.74 168.38 17101.24 88888.00 2017-07-16 23:56:55.000 197 33745.73 168.37 17101.24 37831.51 2017-07-16 23:56:56.000 197 33745.74 168.37 17101.23 88888.00 2017-07-16 23:56:57.000 197 33745.73 168.35 17101.22 88888.00 2017-07-16 23:56:58.000 197 33745.71 168.35 17101.24 88888.00 2017-07-16 23:56:59.000 197 33745.71 168.34 17101.24 88888.00 2017-07-16 23:57:00.000 197 33745.68 168.31 17101.23 37831.57 2017-07-16 23:57:01.000 197 33745.69 168.36 17101.27 88888.00 2017-07-16 23:57:02.000 197 33745.70 168.40 17101.27 88888.00 2017-07-16 23:57:03.000 197 33745.65 168.36 17101.28 88888.00 2017-07-16 23:57:04.000 197 33745.69 168.36 17101.31 88888.00 2017-07-16 23:57:05.000 197 33745.70 168.35 17101.26 37831.56 2017-07-16 23:57:06.000 197 33745.68 168.34 17101.27 88888.00 2017-07-16 23:57:07.000 197 33745.62 168.33 17101.26 88888.00 2017-07-16 23:57:08.000 197 33745.60 168.33 17101.28 88888.00 2017-07-16 23:57:09.000 197 33745.66 168.35 17101.29 88888.00 2017-07-16 23:57:10.000 197 33745.68 168.38 17101.32 37831.48 2017-07-16 23:57:11.000 197 33745.63 168.40 17101.34 88888.00 2017-07-16 23:57:12.000 197 33745.62 168.36 17101.37 88888.00 2017-07-16 23:57:13.000 197 33745.61 168.42 17101.36 88888.00 2017-07-16 23:57:14.000 197 33745.57 168.46 17101.40 88888.00 2017-07-16 23:57:15.000 197 33745.57 168.39 17101.38 37831.41 2017-07-16 23:57:16.000 197 33745.61 168.36 17101.36 88888.00 2017-07-16 23:57:17.000 197 33745.58 168.41 17101.37 88888.00 2017-07-16 23:57:18.000 197 33745.56 168.40 17101.37 88888.00 2017-07-16 23:57:19.000 197 33745.55 168.39 17101.39 88888.00 2017-07-16 23:57:20.000 197 33745.58 168.42 17101.44 37831.59 2017-07-16 23:57:21.000 197 33745.60 168.44 17101.46 88888.00 2017-07-16 23:57:22.000 197 33745.52 168.44 17101.45 88888.00 2017-07-16 23:57:23.000 197 33745.51 168.41 17101.45 88888.00 2017-07-16 23:57:24.000 197 33745.49 168.41 17101.44 88888.00 2017-07-16 23:57:25.000 197 33745.46 168.42 17101.41 37831.41 2017-07-16 23:57:26.000 197 33745.45 168.38 17101.35 88888.00 2017-07-16 23:57:27.000 197 33745.46 168.40 17101.36 88888.00 2017-07-16 23:57:28.000 197 33745.43 168.37 17101.40 88888.00 2017-07-16 23:57:29.000 197 33745.40 168.36 17101.40 88888.00 2017-07-16 23:57:30.000 197 33745.39 168.31 17101.41 37831.33 2017-07-16 23:57:31.000 197 33745.38 168.33 17101.46 88888.00 2017-07-16 23:57:32.000 197 33745.40 168.35 17101.45 88888.00 2017-07-16 23:57:33.000 197 33745.42 168.35 17101.42 88888.00 2017-07-16 23:57:34.000 197 33745.40 168.38 17101.44 88888.00 2017-07-16 23:57:35.000 197 33745.41 168.44 17101.44 37831.33 2017-07-16 23:57:36.000 197 33745.39 168.42 17101.46 88888.00 2017-07-16 23:57:37.000 197 33745.35 168.40 17101.44 88888.00 2017-07-16 23:57:38.000 197 33745.30 168.40 17101.48 88888.00 2017-07-16 23:57:39.000 197 33745.26 168.39 17101.49 88888.00 2017-07-16 23:57:40.000 197 33745.29 168.36 17101.49 37831.26 2017-07-16 23:57:41.000 197 33745.28 168.37 17101.46 88888.00 2017-07-16 23:57:42.000 197 33745.31 168.38 17101.46 88888.00 2017-07-16 23:57:43.000 197 33745.30 168.38 17101.43 88888.00 2017-07-16 23:57:44.000 197 33745.26 168.36 17101.44 88888.00 2017-07-16 23:57:45.000 197 33745.24 168.32 17101.47 37831.19 2017-07-16 23:57:46.000 197 33745.20 168.29 17101.50 88888.00 2017-07-16 23:57:47.000 197 33745.17 168.23 17101.47 88888.00 2017-07-16 23:57:48.000 197 33745.17 168.24 17101.43 88888.00 2017-07-16 23:57:49.000 197 33745.16 168.27 17101.43 88888.00 2017-07-16 23:57:50.000 197 33745.15 168.27 17101.43 37831.11 2017-07-16 23:57:51.000 197 33745.14 168.28 17101.45 88888.00 2017-07-16 23:57:52.000 197 33745.12 168.26 17101.47 88888.00 2017-07-16 23:57:53.000 197 33745.09 168.26 17101.46 88888.00 2017-07-16 23:57:54.000 197 33745.09 168.25 17101.47 88888.00 2017-07-16 23:57:55.000 197 33745.15 168.23 17101.46 37831.30 2017-07-16 23:57:56.000 197 33745.18 168.22 17101.49 88888.00 2017-07-16 23:57:57.000 197 33745.15 168.21 17101.51 88888.00 2017-07-16 23:57:58.000 197 33745.14 168.17 17101.48 88888.00 2017-07-16 23:57:59.000 197 33745.17 168.19 17101.46 88888.00 2017-07-16 23:58:00.000 197 33745.15 168.22 17101.48 37831.08 2017-07-16 23:58:01.000 197 33745.14 168.24 17101.49 88888.00 2017-07-16 23:58:02.000 197 33745.15 168.22 17101.47 88888.00 2017-07-16 23:58:03.000 197 33745.20 168.21 17101.50 88888.00 2017-07-16 23:58:04.000 197 33745.16 168.21 17101.52 88888.00 2017-07-16 23:58:05.000 197 33745.14 168.21 17101.51 37831.11 2017-07-16 23:58:06.000 197 33745.14 168.24 17101.53 88888.00 2017-07-16 23:58:07.000 197 33745.14 168.28 17101.51 88888.00 2017-07-16 23:58:08.000 197 33745.12 168.24 17101.52 88888.00 2017-07-16 23:58:09.000 197 33745.09 168.24 17101.57 88888.00 2017-07-16 23:58:10.000 197 33745.10 168.27 17101.55 37831.18 2017-07-16 23:58:11.000 197 33745.08 168.27 17101.51 88888.00 2017-07-16 23:58:12.000 197 33745.04 168.24 17101.53 88888.00 2017-07-16 23:58:13.000 197 33745.02 168.26 17101.54 88888.00 2017-07-16 23:58:14.000 197 33744.94 168.22 17101.55 88888.00 2017-07-16 23:58:15.000 197 33744.91 168.21 17101.58 37831.00 2017-07-16 23:58:16.000 197 33744.93 168.19 17101.57 88888.00 2017-07-16 23:58:17.000 197 33744.89 168.21 17101.53 88888.00 2017-07-16 23:58:18.000 197 33744.83 168.18 17101.52 88888.00 2017-07-16 23:58:19.000 197 33744.79 168.19 17101.52 88888.00 2017-07-16 23:58:20.000 197 33744.82 168.21 17101.50 37830.93 2017-07-16 23:58:21.000 197 33744.78 168.16 17101.48 88888.00 2017-07-16 23:58:22.000 197 33744.76 168.18 17101.50 88888.00 2017-07-16 23:58:23.000 197 33744.72 168.19 17101.50 88888.00 2017-07-16 23:58:24.000 197 33744.72 168.18 17101.49 88888.00 2017-07-16 23:58:25.000 197 33744.68 168.23 17101.50 37830.81 2017-07-16 23:58:26.000 197 33744.66 168.19 17101.47 88888.00 2017-07-16 23:58:27.000 197 33744.66 168.18 17101.43 88888.00 2017-07-16 23:58:28.000 197 33744.67 168.29 17101.44 88888.00 2017-07-16 23:58:29.000 197 33744.67 168.30 17101.43 88888.00 2017-07-16 23:58:30.000 197 33744.70 168.29 17101.47 37830.79 2017-07-16 23:58:31.000 197 33744.70 168.26 17101.50 88888.00 2017-07-16 23:58:32.000 197 33744.68 168.26 17101.51 88888.00 2017-07-16 23:58:33.000 197 33744.70 168.25 17101.49 88888.00 2017-07-16 23:58:34.000 197 33744.66 168.23 17101.49 88888.00 2017-07-16 23:58:35.000 197 33744.71 168.24 17101.51 37830.75 2017-07-16 23:58:36.000 197 33744.72 168.27 17101.51 88888.00 2017-07-16 23:58:37.000 197 33744.69 168.27 17101.52 88888.00 2017-07-16 23:58:38.000 197 33744.66 168.24 17101.53 88888.00 2017-07-16 23:58:39.000 197 33744.67 168.24 17101.49 88888.00 2017-07-16 23:58:40.000 197 33744.66 168.25 17101.48 37830.71 2017-07-16 23:58:41.000 197 33744.65 168.28 17101.50 88888.00 2017-07-16 23:58:42.000 197 33744.66 168.27 17101.43 88888.00 2017-07-16 23:58:43.000 197 33744.63 168.29 17101.44 88888.00 2017-07-16 23:58:44.000 197 33744.65 168.32 17101.49 88888.00 2017-07-16 23:58:45.000 197 33744.61 168.28 17101.52 37830.87 2017-07-16 23:58:46.000 197 33744.63 168.31 17101.54 88888.00 2017-07-16 23:58:47.000 197 33744.60 168.32 17101.56 88888.00 2017-07-16 23:58:48.000 197 33744.62 168.36 17101.54 88888.00 2017-07-16 23:58:49.000 197 33744.58 168.36 17101.52 88888.00 2017-07-16 23:58:50.000 197 33744.57 168.36 17101.50 37830.69 2017-07-16 23:58:51.000 197 33744.61 168.32 17101.49 88888.00 2017-07-16 23:58:52.000 197 33744.62 168.28 17101.47 88888.00 2017-07-16 23:58:53.000 197 33744.60 168.28 17101.46 88888.00 2017-07-16 23:58:54.000 197 33744.59 168.33 17101.46 88888.00 2017-07-16 23:58:55.000 197 33744.56 168.34 17101.45 37830.70 2017-07-16 23:58:56.000 197 33744.58 168.35 17101.48 88888.00 2017-07-16 23:58:57.000 197 33744.59 168.32 17101.48 88888.00 2017-07-16 23:58:58.000 197 33744.60 168.31 17101.48 88888.00 2017-07-16 23:58:59.000 197 33744.57 168.38 17101.48 88888.00 2017-07-16 23:59:00.000 197 33744.55 168.38 17101.46 37830.68 2017-07-16 23:59:01.000 197 33744.52 168.37 17101.45 88888.00 2017-07-16 23:59:02.000 197 33744.49 168.38 17101.44 88888.00 2017-07-16 23:59:03.000 197 33744.51 168.42 17101.47 88888.00 2017-07-16 23:59:04.000 197 33744.49 168.43 17101.45 88888.00 2017-07-16 23:59:05.000 197 33744.46 168.44 17101.49 37830.53 2017-07-16 23:59:06.000 197 33744.48 168.39 17101.45 88888.00 2017-07-16 23:59:07.000 197 33744.47 168.36 17101.41 88888.00 2017-07-16 23:59:08.000 197 33744.49 168.38 17101.41 88888.00 2017-07-16 23:59:09.000 197 33744.46 168.39 17101.46 88888.00 2017-07-16 23:59:10.000 197 33744.37 168.42 17101.46 37830.51 2017-07-16 23:59:11.000 197 33744.34 168.41 17101.44 88888.00 2017-07-16 23:59:12.000 197 33744.36 168.41 17101.45 88888.00 2017-07-16 23:59:13.000 197 33744.33 168.42 17101.43 88888.00 2017-07-16 23:59:14.000 197 33744.28 168.41 17101.43 88888.00 2017-07-16 23:59:15.000 197 33744.29 168.39 17101.44 37830.36 2017-07-16 23:59:16.000 197 33744.28 168.40 17101.46 88888.00 2017-07-16 23:59:17.000 197 33744.27 168.42 17101.50 88888.00 2017-07-16 23:59:18.000 197 33744.21 168.45 17101.53 88888.00 2017-07-16 23:59:19.000 197 33744.16 168.42 17101.51 88888.00 2017-07-16 23:59:20.000 197 33744.17 168.41 17101.52 37830.41 2017-07-16 23:59:21.000 197 33744.16 168.42 17101.54 88888.00 2017-07-16 23:59:22.000 197 33744.20 168.42 17101.56 88888.00 2017-07-16 23:59:23.000 197 33744.20 168.40 17101.51 88888.00 2017-07-16 23:59:24.000 197 33744.17 168.40 17101.50 88888.00 2017-07-16 23:59:25.000 197 33744.14 168.39 17101.52 37830.41 2017-07-16 23:59:26.000 197 33744.12 168.38 17101.54 88888.00 2017-07-16 23:59:27.000 197 33744.08 168.37 17101.49 88888.00 2017-07-16 23:59:28.000 197 33744.09 168.38 17101.52 88888.00 2017-07-16 23:59:29.000 197 33744.07 168.39 17101.55 88888.00 2017-07-16 23:59:30.000 197 33744.07 168.33 17101.53 37830.25 2017-07-16 23:59:31.000 197 33744.05 168.33 17101.56 88888.00 2017-07-16 23:59:32.000 197 33744.07 168.36 17101.58 88888.00 2017-07-16 23:59:33.000 197 33744.07 168.37 17101.55 88888.00 2017-07-16 23:59:34.000 197 33744.08 168.37 17101.56 88888.00 2017-07-16 23:59:35.000 197 33744.06 168.37 17101.54 37830.20 2017-07-16 23:59:36.000 197 33744.00 168.36 17101.53 88888.00 2017-07-16 23:59:37.000 197 33743.97 168.36 17101.52 88888.00 2017-07-16 23:59:38.000 197 33743.94 168.30 17101.50 88888.00 2017-07-16 23:59:39.000 197 33743.92 168.30 17101.50 88888.00 2017-07-16 23:59:40.000 197 33743.94 168.31 17101.54 37830.10 2017-07-16 23:59:41.000 197 33743.94 168.32 17101.58 88888.00 2017-07-16 23:59:42.000 197 33743.98 168.32 17101.57 88888.00 2017-07-16 23:59:43.000 197 33743.97 168.30 17101.55 88888.00 2017-07-16 23:59:44.000 197 33743.95 168.29 17101.53 88888.00 2017-07-16 23:59:45.000 197 33743.96 168.31 17101.54 37830.06 2017-07-16 23:59:46.000 197 33743.97 168.33 17101.52 88888.00 2017-07-16 23:59:47.000 197 33743.96 168.33 17101.53 88888.00 2017-07-16 23:59:48.000 197 33743.96 168.36 17101.54 88888.00 2017-07-16 23:59:49.000 197 33743.95 168.39 17101.49 88888.00 2017-07-16 23:59:50.000 197 33743.96 168.36 17101.48 37830.09 2017-07-16 23:59:51.000 197 33743.96 168.32 17101.47 88888.00 2017-07-16 23:59:52.000 197 33743.98 168.33 17101.48 88888.00 2017-07-16 23:59:53.000 197 33743.96 168.31 17101.49 88888.00 2017-07-16 23:59:54.000 197 33743.95 168.31 17101.49 88888.00 2017-07-16 23:59:55.000 197 33743.92 168.28 17101.50 37830.24 2017-07-16 23:59:56.000 197 33743.93 168.28 17101.50 88888.00 2017-07-16 23:59:57.000 197 33743.94 168.33 17101.49 88888.00 2017-07-16 23:59:58.000 197 33743.93 168.38 17101.47 88888.00 2017-07-16 23:59:59.000 197 33743.93 168.36 17101.48 88888.00